{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":70079,"rows_kept":70079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-27T09:29:02.000000000",692.73,605.0,86.15,89.52,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,107,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,610.0,81.01,84.52,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,47,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,615.0,76.12,79.52,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,620.0,71.01,74.52,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,625.0,66.01,69.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,630.0,61.02,64.53,1.0,0.0,46,0,0.02,0.03,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,635.0,56.02,59.53,1.0,0.0,35,0,0.03,0.04,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,640.0,51.02,54.53,1.0,0.0,11,0,0.04,0.05,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,641.0,50.02,53.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,642.0,49.02,52.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,643.0,48.02,51.53,1.0,0.0,8,0,0.04,0.05,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,644.0,47.02,50.53,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,645.0,46.02,49.53,1.0,0.0,44,0,0.05,0.06,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,646.0,45.02,48.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,647.0,44.02,47.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,648.0,43.02,46.54,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,622,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,649.0,42.03,45.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-420.48711,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,650.0,41.03,44.54,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,878,0,87.8,1878280.4000000006,-608.21694,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,651.0,40.03,43.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,947,0,94.7,1878280.4000000006,-656.01531,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,652.0,39.03,42.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,893,0,89.3,1878280.4000000006,-618.60789,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,653.0,38.03,41.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,385,0,38.5,1878280.4000000006,-266.70105,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,654.0,37.03,40.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-200.8917,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,655.0,36.03,39.54,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2703.03246,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,656.0,35.03,38.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1172.7918900000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,657.0,34.03,37.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1286.39961,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,658.0,33.03,36.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.17983999999996,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,659.0,32.03,35.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-649.78074,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,660.0,31.03,34.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2479.9734,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,661.0,30.03,33.54,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14013.9279,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,662.0,29.03,32.54,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,20037,0,2003.6999999999998,1878280.4000000006,-13880.231010000001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,663.0,28.04,31.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,737,0,73.7,1878280.4000000006,-510.54201,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,664.0,27.04,30.55,1.0,0.0,35,0,0.02,0.03,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6876.037980000001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,665.0,26.04,29.55,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4028.9176800000005,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,666.0,25.04,28.55,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1594.6644600000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,667.0,24.04,27.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2420.3986200000004,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,668.0,23.04,26.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1601.59176,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,669.0,22.04,25.55,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1927.17486,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,670.0,21.04,24.55,1.0,0.0,54,0,0.02,0.03,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4040.0013599999993,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,671.0,20.04,23.56,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1979.8223400000004,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,672.0,19.05,22.56,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2553,0,765.9,1878280.4000000006,-5305.61907,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,673.0,18.05,21.56,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3453.9517800000003,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,674.0,17.05,20.56,1.0,0.0,17,0,0.03,0.04,-0.012,0.004,1771,0,708.4000000000001,1878280.4000000006,-4907.299320000001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,675.0,17.71,17.87,1.0,0.0,141,0,0.03,0.04,-0.012,0.004,5159,0,2063.6,1878280.4000000006,-14295.17628,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,676.0,16.71,16.87,1.0,0.0,740,0,0.04,0.05,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-7987.1769,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,677.0,15.72,15.87,1.0,0.0,159,0,0.04,0.05,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12901.40352,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,678.0,14.72,14.88,1.0,0.0,316,0,0.05,0.06,-0.02,0.007,2918,0,2042.6000000000001,1878280.4000000006,-14149.702980000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,679.0,13.73,13.9,1.0,0.0,141,0,0.05,0.06,-0.022,0.008,2382,0,1905.6000000000001,1878280.4000000006,-13200.662880000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,680.0,12.74,12.91,0.959,0.004,1044,0,0.06,0.07,-0.026,0.009,4610,0,4566.599999999999,1878280.4000000006,-25848.527219999996,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,681.0,11.75,11.92,0.957,0.005,771,0,0.07,0.08,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18170.3079,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,682.0,10.76,10.93,0.953,0.009,1298,0,0.09,0.1,-0.039,0.014,3081,0,5481.6,1878280.4000000006,-21787.743960000003,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,683.0,9.78,9.94,0.95,0.012,504,0,0.1,0.11,-0.044,0.016,3874,0,6803.2,1878280.4000000006,-38748.545280000006,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,684.0,8.81,8.98,0.94,0.018,697,0,0.13,0.14,-0.057,0.021,3334,0,8256.0,1878280.4000000006,-39809.807640000006,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,685.0,7.84,8.01,0.928,0.023,1347,0,0.16,0.17,-0.071,0.026,6342,0,19587.3,1878280.4000000006,-92764.16703,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,686.0,6.89,7.05,0.911,0.031,863,0,0.2,0.21,-0.089,0.032,4119,0,15856.099999999999,1878280.4000000006,-72774.75015,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,687.0,5.98,6.05,0.887,0.04,953,0,0.26,0.27,-0.114,0.041,6667,0,31146.700000000004,1878280.4000000006,-162948.79971000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,688.0,5.08,5.12,0.854,0.051,2374,0,0.34,0.35,-0.148,0.051,8098,0,53407.2,1878280.4000000006,-202224.51252000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,689.0,4.17,4.23,0.811,0.064,2189,0,0.44,0.45,-0.19,0.064,5922,0,51910.4,1878280.4000000006,-165501.50976,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,690.0,3.32,3.38,0.752,0.08,6480,0,0.59,0.6,-0.249,0.079,17881,0,193099.89999999997,1878280.4000000006,-619438.47327,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,691.0,2.53,2.59,0.675,0.096,3952,0,0.8,0.81,-0.326,0.096,11918,0,152352.0,1878280.4000000006,-529755.5692799999,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,692.0,1.81,1.84,0.579,0.111,8767,0,1.08,1.11,-0.422,0.11,19323,0,309866.7,1878280.4000000006,-798297.2028900001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,693.0,1.22,1.25,0.466,0.115,14247,0,1.47,1.5,-0.535,0.114,18376,0,373326.9,1878280.4000000006,-316202.84307000006,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,694.0,0.74,0.75,0.344,0.114,13919,0,1.97,2.03,-0.656,0.113,6720,0,234612.60000000003,1878280.4000000006,573168.9583800001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,695.0,0.4,0.41,0.228,0.098,13012,0,2.62,2.69,-0.772,0.098,3508,0,161896.0,1878280.4000000006,645203.1801600001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,696.0,0.18,0.19,0.128,0.072,7128,0,3.36,3.51,-0.872,0.072,1388,0,61315.200000000004,1878280.4000000006,286291.45440000005,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,697.0,0.08,0.09,0.068,0.046,18345,0,4.27,4.41,-0.932,0.046,2255,0,94760.0,1878280.4000000006,512717.1822,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,698.0,0.04,0.05,0.038,0.028,10573,0,4.93,5.55,-0.962,0.028,184,0,30119.6,1878280.4000000006,201509.61516000004,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,699.0,0.02,0.03,0.022,0.017,8034,0,4.96,6.46,-0.978,0.017,195,0,13989.3,1878280.4000000006,92315.27799,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,700.0,0.01,0.02,0.013,0.01,23845,0,7.25,7.51,-0.987,0.01,85,0,23930.0,1878280.4000000006,164592.64800000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,701.0,0.01,0.02,0.012,0.008,2536,0,6.97,9.0,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13954.353120000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,702.0,0.01,0.02,0.005,0.004,3865,0,7.97,9.6,-0.995,0.004,14,0,1551.6,1878280.4000000006,10670.812920000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,703.0,0.01,0.02,0.004,0.003,2053,0,8.97,12.08,-0.996,0.003,0,0,615.9,1878280.4000000006,4266.52407,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,704.0,0.01,0.02,0.004,0.003,612,0,9.97,13.08,-0.996,0.003,0,0,183.6,1878280.4000000006,1271.85228,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,705.0,0.01,0.02,0.004,0.002,10299,0,10.96,13.94,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14268.85254,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,706.0,0.01,0.02,0.003,0.002,2299,0,11.96,15.08,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3179.6307,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,707.0,0.01,0.02,0.003,0.002,768,0,12.96,16.08,-0.997,0.002,0,0,153.6,1878280.4000000006,1064.0332799999999,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,708.0,0.01,0.02,0.003,0.002,891,0,13.96,17.08,-0.997,0.002,0,0,178.2,1878280.4000000006,1234.4448599999998,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,709.0,0.01,0.02,0.003,0.002,1488,0,14.96,18.08,-0.997,0.002,0,0,297.6,1878280.4000000006,2061.5644800000005,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,710.0,0.01,0.02,0.003,0.001,3530,0,15.96,19.08,-0.997,0.001,0,0,353.0,1878280.4000000006,2445.3369000000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,711.0,0.01,0.02,0.003,0.001,1294,0,16.96,20.08,-0.997,0.001,0,0,129.4,1878280.4000000006,896.3926200000001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,712.0,0.01,0.02,0.002,0.001,960,0,17.96,21.08,-0.997,0.001,0,0,96.0,1878280.4000000006,665.0208,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,713.0,0.01,0.02,0.002,0.001,983,0,18.96,22.08,-0.998,0.001,0,0,98.3,1878280.4000000006,680.95359,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,714.0,0.01,0.02,0.002,0.001,70,0,19.57,23.08,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.49110000000001,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,715.0,0.01,0.02,0.002,0.001,446,0,20.57,24.08,-0.998,0.001,0,0,44.6,1878280.4000000006,308.95758,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,716.0,0.01,0.02,0.002,0.001,17,0,21.57,25.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.77641,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,717.0,0.01,0.02,0.002,0.001,81,0,22.57,26.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.11113,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,718.0,0.01,0.02,0.002,0.001,80,0,23.57,27.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,719.0,0.01,0.02,0.002,0.001,80,0,24.57,28.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,720.0,0.01,0.02,0.002,0.001,144,0,25.57,29.08,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.75312000000002,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,0,26.57,30.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,0,27.57,31.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,0,28.57,32.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.57,33.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,725.0,0.01,0.02,0.002,0.0,24,0,30.57,34.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,730.0,0.01,0.02,0.001,0.0,49,0,35.57,39.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,735.0,0.01,0.02,0.001,0.0,118,0,40.57,44.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,740.0,0.01,0.02,0.001,0.0,32,0,45.57,49.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,745.0,0.01,0.02,0.001,0.0,1,0,50.57,54.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,750.0,0.01,0.02,0.001,0.0,2000,0,55.57,59.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,755.0,0.01,0.02,0.001,0.0,305,0,60.57,64.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,760.0,0.01,0.02,0.001,0.0,1461,0,65.57,69.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,765.0,0.0,0.01,0.001,0.0,0,0,70.57,74.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.57,79.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.57,84.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,0,85.57,89.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.57,94.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,0,95.57,99.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,795.0,0.0,0.01,0.001,0.0,0,0,100.57,104.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,105.57,109.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,110.57,114.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.57,119.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.57,124.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.57,129.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.57,134.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.57,139.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.57,144.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.57,149.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.57,154.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.57,159.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.57,164.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:02.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.57,169.08,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,605.0,86.15,89.52,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,107,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,610.0,81.01,84.52,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,47,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,615.0,76.12,79.52,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,620.0,71.01,74.52,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,625.0,66.01,69.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,630.0,61.02,64.53,1.0,0.0,46,0,0.02,0.03,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,635.0,56.02,59.53,1.0,0.0,35,0,0.03,0.04,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,640.0,51.02,54.53,1.0,0.0,11,0,0.04,0.05,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,641.0,50.02,53.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,642.0,49.02,52.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,643.0,48.02,51.53,1.0,0.0,8,0,0.04,0.05,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,644.0,47.02,50.53,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,645.0,46.02,49.53,1.0,0.0,44,0,0.05,0.06,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,646.0,45.02,48.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,647.0,44.02,47.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,648.0,43.02,46.54,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,622,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,649.0,42.03,45.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-420.48711,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,650.0,41.03,44.54,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,878,0,87.8,1878280.4000000006,-608.21694,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,651.0,40.03,43.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,947,0,94.7,1878280.4000000006,-656.01531,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,652.0,39.03,42.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,893,0,89.3,1878280.4000000006,-618.60789,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,653.0,38.03,41.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,385,0,38.5,1878280.4000000006,-266.70105,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,654.0,37.03,40.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-200.8917,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,655.0,36.03,39.54,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2703.03246,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,656.0,35.03,38.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1172.7918900000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,657.0,34.03,37.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1286.39961,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,658.0,33.03,36.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.17983999999996,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,659.0,32.03,35.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-649.78074,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,660.0,31.03,34.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2479.9734,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,661.0,30.03,33.54,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14013.9279,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,662.0,29.03,32.54,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,20037,0,2003.6999999999998,1878280.4000000006,-13880.231010000001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,663.0,28.04,31.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,737,0,73.7,1878280.4000000006,-510.54201,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,664.0,27.04,30.55,1.0,0.0,35,0,0.02,0.03,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6876.037980000001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,665.0,26.04,29.55,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4028.9176800000005,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,666.0,25.04,28.55,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1594.6644600000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,667.0,24.04,27.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2420.3986200000004,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,668.0,23.04,26.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1601.59176,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,669.0,22.04,25.55,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1927.17486,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,670.0,21.04,24.55,1.0,0.0,54,0,0.02,0.03,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4040.0013599999993,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,671.0,20.04,23.56,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1979.8223400000004,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,672.0,19.05,22.56,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2553,0,765.9,1878280.4000000006,-5305.61907,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,673.0,18.05,21.56,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3453.9517800000003,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,674.0,17.05,20.56,1.0,0.0,17,0,0.03,0.04,-0.012,0.004,1771,0,708.4000000000001,1878280.4000000006,-4907.299320000001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,675.0,17.71,17.87,1.0,0.0,141,0,0.03,0.04,-0.012,0.004,5159,0,2063.6,1878280.4000000006,-14295.17628,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,676.0,16.71,16.87,1.0,0.0,740,0,0.04,0.05,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-7987.1769,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,677.0,15.72,15.87,1.0,0.0,159,0,0.04,0.05,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12901.40352,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,678.0,14.72,14.88,1.0,0.0,316,0,0.05,0.06,-0.02,0.007,2918,0,2042.6000000000001,1878280.4000000006,-14149.702980000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,679.0,13.73,13.9,1.0,0.0,141,0,0.05,0.06,-0.022,0.008,2382,0,1905.6000000000001,1878280.4000000006,-13200.662880000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,680.0,12.74,12.91,0.959,0.004,1044,0,0.06,0.07,-0.026,0.009,4610,0,4566.599999999999,1878280.4000000006,-25848.527219999996,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,681.0,11.75,11.92,0.957,0.005,771,0,0.07,0.08,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18170.3079,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,682.0,10.76,10.93,0.953,0.009,1298,0,0.09,0.1,-0.039,0.014,3081,0,5481.6,1878280.4000000006,-21787.743960000003,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,683.0,9.78,9.94,0.95,0.012,504,0,0.1,0.11,-0.044,0.016,3874,0,6803.2,1878280.4000000006,-38748.545280000006,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,684.0,8.81,8.98,0.94,0.018,697,0,0.13,0.14,-0.057,0.021,3334,0,8256.0,1878280.4000000006,-39809.807640000006,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,685.0,7.84,8.01,0.928,0.023,1347,0,0.16,0.17,-0.071,0.026,6342,0,19587.3,1878280.4000000006,-92764.16703,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,686.0,6.89,7.05,0.911,0.031,863,0,0.2,0.21,-0.089,0.032,4119,0,15856.099999999999,1878280.4000000006,-72774.75015,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,687.0,5.98,6.05,0.887,0.04,953,0,0.26,0.27,-0.114,0.041,6667,0,31146.700000000004,1878280.4000000006,-162948.79971000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,688.0,5.08,5.12,0.854,0.051,2374,0,0.34,0.35,-0.148,0.051,8098,0,53407.2,1878280.4000000006,-202224.51252000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,689.0,4.17,4.23,0.811,0.064,2189,0,0.44,0.45,-0.19,0.064,5922,0,51910.4,1878280.4000000006,-165501.50976,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,690.0,3.32,3.38,0.752,0.08,6480,0,0.59,0.6,-0.249,0.079,17881,0,193099.89999999997,1878280.4000000006,-619438.47327,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,691.0,2.53,2.59,0.675,0.096,3952,0,0.8,0.81,-0.326,0.096,11918,0,152352.0,1878280.4000000006,-529755.5692799999,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,692.0,1.81,1.84,0.579,0.111,8767,0,1.08,1.11,-0.422,0.11,19323,0,309866.7,1878280.4000000006,-798297.2028900001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,693.0,1.22,1.25,0.466,0.115,14247,0,1.47,1.5,-0.535,0.114,18376,0,373326.9,1878280.4000000006,-316202.84307000006,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,694.0,0.74,0.75,0.344,0.114,13919,0,1.97,2.03,-0.656,0.113,6720,0,234612.60000000003,1878280.4000000006,573168.9583800001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,695.0,0.4,0.41,0.228,0.098,13012,0,2.62,2.69,-0.772,0.098,3508,0,161896.0,1878280.4000000006,645203.1801600001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,696.0,0.18,0.19,0.128,0.072,7128,0,3.36,3.51,-0.872,0.072,1388,0,61315.200000000004,1878280.4000000006,286291.45440000005,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,697.0,0.08,0.09,0.068,0.046,18345,0,4.27,4.41,-0.932,0.046,2255,0,94760.0,1878280.4000000006,512717.1822,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,698.0,0.04,0.05,0.038,0.028,10573,0,4.93,5.55,-0.962,0.028,184,0,30119.6,1878280.4000000006,201509.61516000004,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,699.0,0.02,0.03,0.022,0.017,8034,0,4.96,6.46,-0.978,0.017,195,0,13989.3,1878280.4000000006,92315.27799,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,700.0,0.01,0.02,0.013,0.01,23845,0,7.25,7.51,-0.987,0.01,85,0,23930.0,1878280.4000000006,164592.64800000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,701.0,0.01,0.02,0.012,0.008,2536,0,6.97,9.0,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13954.353120000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,702.0,0.01,0.02,0.005,0.004,3865,0,7.97,9.6,-0.995,0.004,14,0,1551.6,1878280.4000000006,10670.812920000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,703.0,0.01,0.02,0.004,0.003,2053,0,8.97,12.08,-0.996,0.003,0,0,615.9,1878280.4000000006,4266.52407,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,704.0,0.01,0.02,0.004,0.003,612,0,9.97,13.08,-0.996,0.003,0,0,183.6,1878280.4000000006,1271.85228,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,705.0,0.01,0.02,0.004,0.002,10299,0,10.96,13.94,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14268.85254,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,706.0,0.01,0.02,0.003,0.002,2299,0,11.96,15.08,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3179.6307,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,707.0,0.01,0.02,0.003,0.002,768,0,12.96,16.08,-0.997,0.002,0,0,153.6,1878280.4000000006,1064.0332799999999,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,708.0,0.01,0.02,0.003,0.002,891,0,13.96,17.08,-0.997,0.002,0,0,178.2,1878280.4000000006,1234.4448599999998,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,709.0,0.01,0.02,0.003,0.002,1488,0,14.96,18.08,-0.997,0.002,0,0,297.6,1878280.4000000006,2061.5644800000005,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,710.0,0.01,0.02,0.003,0.001,3530,0,15.96,19.08,-0.997,0.001,0,0,353.0,1878280.4000000006,2445.3369000000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,711.0,0.01,0.02,0.003,0.001,1294,0,16.96,20.08,-0.997,0.001,0,0,129.4,1878280.4000000006,896.3926200000001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,712.0,0.01,0.02,0.002,0.001,960,0,17.96,21.08,-0.997,0.001,0,0,96.0,1878280.4000000006,665.0208,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,713.0,0.01,0.02,0.002,0.001,983,0,18.96,22.08,-0.998,0.001,0,0,98.3,1878280.4000000006,680.95359,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,714.0,0.01,0.02,0.002,0.001,70,0,19.57,23.08,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.49110000000001,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,715.0,0.01,0.02,0.002,0.001,446,0,20.57,24.08,-0.998,0.001,0,0,44.6,1878280.4000000006,308.95758,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,716.0,0.01,0.02,0.002,0.001,17,0,21.57,25.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.77641,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,717.0,0.01,0.02,0.002,0.001,81,0,22.57,26.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.11113,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,718.0,0.01,0.02,0.002,0.001,80,0,23.57,27.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,719.0,0.01,0.02,0.002,0.001,80,0,24.57,28.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,720.0,0.01,0.02,0.002,0.001,144,0,25.57,29.08,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.75312000000002,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,0,26.57,30.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,0,27.57,31.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,0,28.57,32.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.57,33.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,725.0,0.01,0.02,0.002,0.0,24,0,30.57,34.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,730.0,0.01,0.02,0.001,0.0,49,0,35.57,39.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,735.0,0.01,0.02,0.001,0.0,118,0,40.57,44.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,740.0,0.01,0.02,0.001,0.0,32,0,45.57,49.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,745.0,0.01,0.02,0.001,0.0,1,0,50.57,54.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,750.0,0.01,0.02,0.001,0.0,2000,0,55.57,59.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,755.0,0.01,0.02,0.001,0.0,305,0,60.57,64.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,760.0,0.01,0.02,0.001,0.0,1461,0,65.57,69.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,765.0,0.0,0.01,0.001,0.0,0,0,70.57,74.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.57,79.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.57,84.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,0,85.57,89.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.57,94.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,0,95.57,99.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,795.0,0.0,0.01,0.001,0.0,0,0,100.57,104.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,105.57,109.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,110.57,114.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.57,119.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.57,124.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.57,129.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.57,134.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.57,139.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.57,144.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.57,149.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.57,154.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.57,159.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.57,164.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:15.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.57,169.08,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,605.0,86.15,89.52,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,107,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,610.0,81.01,84.52,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,47,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,615.0,76.12,79.52,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,620.0,71.01,74.52,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,625.0,66.01,69.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,630.0,61.02,64.53,1.0,0.0,46,0,0.02,0.03,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,635.0,56.02,59.53,1.0,0.0,35,0,0.03,0.04,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,640.0,51.02,54.53,1.0,0.0,11,0,0.04,0.05,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,641.0,50.02,53.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,642.0,49.02,52.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,643.0,48.02,51.53,1.0,0.0,8,0,0.04,0.05,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,644.0,47.02,50.53,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,645.0,46.02,49.53,1.0,0.0,44,0,0.05,0.06,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,646.0,45.02,48.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,647.0,44.02,47.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,648.0,43.02,46.54,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,622,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,649.0,42.03,45.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-420.48711,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,650.0,41.03,44.54,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,878,0,87.8,1878280.4000000006,-608.21694,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,651.0,40.03,43.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,947,0,94.7,1878280.4000000006,-656.01531,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,652.0,39.03,42.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,893,0,89.3,1878280.4000000006,-618.60789,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,653.0,38.03,41.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,385,0,38.5,1878280.4000000006,-266.70105,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,654.0,37.03,40.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-200.8917,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,655.0,36.03,39.54,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2703.03246,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,656.0,35.03,38.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1172.7918900000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,657.0,34.03,37.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1286.39961,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,658.0,33.03,36.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.17983999999996,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,659.0,32.03,35.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-649.78074,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,660.0,31.03,34.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2479.9734,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,661.0,30.03,33.54,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14013.9279,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,662.0,29.03,32.54,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,20037,0,2003.6999999999998,1878280.4000000006,-13880.231010000001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,663.0,28.04,31.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,737,0,73.7,1878280.4000000006,-510.54201,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,664.0,27.04,30.55,1.0,0.0,35,0,0.02,0.03,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6876.037980000001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,665.0,26.04,29.55,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4028.9176800000005,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,666.0,25.04,28.55,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1594.6644600000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,667.0,24.04,27.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2420.3986200000004,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,668.0,23.04,26.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1601.59176,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,669.0,22.04,25.55,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1927.17486,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,670.0,21.04,24.55,1.0,0.0,54,0,0.02,0.03,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4040.0013599999993,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,671.0,20.04,23.56,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1979.8223400000004,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,672.0,19.05,22.56,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2553,0,765.9,1878280.4000000006,-5305.61907,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,673.0,18.05,21.56,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3453.9517800000003,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,674.0,17.05,20.56,1.0,0.0,17,0,0.03,0.04,-0.012,0.004,1771,0,708.4000000000001,1878280.4000000006,-4907.299320000001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,675.0,17.71,17.87,1.0,0.0,141,0,0.03,0.04,-0.012,0.004,5159,0,2063.6,1878280.4000000006,-14295.17628,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,676.0,16.71,16.87,1.0,0.0,740,0,0.04,0.05,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-7987.1769,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,677.0,15.72,15.87,1.0,0.0,159,0,0.04,0.05,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12901.40352,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,678.0,14.72,14.88,1.0,0.0,316,0,0.05,0.06,-0.02,0.007,2918,0,2042.6000000000001,1878280.4000000006,-14149.702980000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,679.0,13.73,13.9,1.0,0.0,141,0,0.05,0.06,-0.022,0.008,2382,0,1905.6000000000001,1878280.4000000006,-13200.662880000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,680.0,12.74,12.91,0.959,0.004,1044,0,0.06,0.07,-0.026,0.009,4610,0,4566.599999999999,1878280.4000000006,-25848.527219999996,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,681.0,11.75,11.92,0.957,0.005,771,0,0.07,0.08,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18170.3079,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,682.0,10.76,10.93,0.953,0.009,1298,0,0.09,0.1,-0.039,0.014,3081,0,5481.6,1878280.4000000006,-21787.743960000003,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,683.0,9.78,9.94,0.95,0.012,504,0,0.1,0.11,-0.044,0.016,3874,0,6803.2,1878280.4000000006,-38748.545280000006,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,684.0,8.81,8.98,0.94,0.018,697,0,0.13,0.14,-0.057,0.021,3334,0,8256.0,1878280.4000000006,-39809.807640000006,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,685.0,7.84,8.01,0.928,0.023,1347,0,0.16,0.17,-0.071,0.026,6342,0,19587.3,1878280.4000000006,-92764.16703,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,686.0,6.89,7.05,0.911,0.031,863,0,0.2,0.21,-0.089,0.032,4119,0,15856.099999999999,1878280.4000000006,-72774.75015,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,687.0,5.98,6.05,0.887,0.04,953,0,0.26,0.27,-0.114,0.041,6667,0,31146.700000000004,1878280.4000000006,-162948.79971000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,688.0,5.08,5.12,0.854,0.051,2374,0,0.34,0.35,-0.148,0.051,8098,0,53407.2,1878280.4000000006,-202224.51252000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,689.0,4.17,4.23,0.811,0.064,2189,0,0.44,0.45,-0.19,0.064,5922,0,51910.4,1878280.4000000006,-165501.50976,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,690.0,3.32,3.38,0.752,0.08,6480,0,0.59,0.6,-0.249,0.079,17881,0,193099.89999999997,1878280.4000000006,-619438.47327,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,691.0,2.53,2.59,0.675,0.096,3952,0,0.8,0.81,-0.326,0.096,11918,0,152352.0,1878280.4000000006,-529755.5692799999,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,692.0,1.81,1.84,0.579,0.111,8767,0,1.08,1.11,-0.422,0.11,19323,0,309866.7,1878280.4000000006,-798297.2028900001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,693.0,1.22,1.25,0.466,0.115,14247,0,1.47,1.5,-0.535,0.114,18376,0,373326.9,1878280.4000000006,-316202.84307000006,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,694.0,0.74,0.75,0.344,0.114,13919,0,1.97,2.03,-0.656,0.113,6720,0,234612.60000000003,1878280.4000000006,573168.9583800001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,695.0,0.4,0.41,0.228,0.098,13012,0,2.62,2.69,-0.772,0.098,3508,0,161896.0,1878280.4000000006,645203.1801600001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,696.0,0.18,0.19,0.128,0.072,7128,0,3.36,3.51,-0.872,0.072,1388,0,61315.200000000004,1878280.4000000006,286291.45440000005,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,697.0,0.08,0.09,0.068,0.046,18345,0,4.27,4.41,-0.932,0.046,2255,0,94760.0,1878280.4000000006,512717.1822,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,698.0,0.04,0.05,0.038,0.028,10573,0,4.93,5.55,-0.962,0.028,184,0,30119.6,1878280.4000000006,201509.61516000004,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,699.0,0.02,0.03,0.022,0.017,8034,0,4.96,6.46,-0.978,0.017,195,0,13989.3,1878280.4000000006,92315.27799,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,700.0,0.01,0.02,0.013,0.01,23845,0,7.25,7.51,-0.987,0.01,85,0,23930.0,1878280.4000000006,164592.64800000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,701.0,0.01,0.02,0.012,0.008,2536,0,6.97,9.0,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13954.353120000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,702.0,0.01,0.02,0.005,0.004,3865,0,7.97,9.6,-0.995,0.004,14,0,1551.6,1878280.4000000006,10670.812920000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,703.0,0.01,0.02,0.004,0.003,2053,0,8.97,12.08,-0.996,0.003,0,0,615.9,1878280.4000000006,4266.52407,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,704.0,0.01,0.02,0.004,0.003,612,0,9.97,13.08,-0.996,0.003,0,0,183.6,1878280.4000000006,1271.85228,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,705.0,0.01,0.02,0.004,0.002,10299,0,10.96,13.94,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14268.85254,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,706.0,0.01,0.02,0.003,0.002,2299,0,11.96,15.08,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3179.6307,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,707.0,0.01,0.02,0.003,0.002,768,0,12.96,16.08,-0.997,0.002,0,0,153.6,1878280.4000000006,1064.0332799999999,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,708.0,0.01,0.02,0.003,0.002,891,0,13.96,17.08,-0.997,0.002,0,0,178.2,1878280.4000000006,1234.4448599999998,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,709.0,0.01,0.02,0.003,0.002,1488,0,14.96,18.08,-0.997,0.002,0,0,297.6,1878280.4000000006,2061.5644800000005,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,710.0,0.01,0.02,0.003,0.001,3530,0,15.96,19.08,-0.997,0.001,0,0,353.0,1878280.4000000006,2445.3369000000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,711.0,0.01,0.02,0.003,0.001,1294,0,16.96,20.08,-0.997,0.001,0,0,129.4,1878280.4000000006,896.3926200000001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,712.0,0.01,0.02,0.002,0.001,960,0,17.96,21.08,-0.997,0.001,0,0,96.0,1878280.4000000006,665.0208,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,713.0,0.01,0.02,0.002,0.001,983,0,18.96,22.08,-0.998,0.001,0,0,98.3,1878280.4000000006,680.95359,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,714.0,0.01,0.02,0.002,0.001,70,0,19.57,23.08,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.49110000000001,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,715.0,0.01,0.02,0.002,0.001,446,0,20.57,24.08,-0.998,0.001,0,0,44.6,1878280.4000000006,308.95758,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,716.0,0.01,0.02,0.002,0.001,17,0,21.57,25.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.77641,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,717.0,0.01,0.02,0.002,0.001,81,0,22.57,26.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.11113,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,718.0,0.01,0.02,0.002,0.001,80,0,23.57,27.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,719.0,0.01,0.02,0.002,0.001,80,0,24.57,28.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,720.0,0.01,0.02,0.002,0.001,144,0,25.57,29.08,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.75312000000002,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,0,26.57,30.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,0,27.57,31.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,0,28.57,32.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.57,33.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,725.0,0.01,0.02,0.002,0.0,24,0,30.57,34.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,730.0,0.01,0.02,0.001,0.0,49,0,35.57,39.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,735.0,0.01,0.02,0.001,0.0,118,0,40.57,44.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,740.0,0.01,0.02,0.001,0.0,32,0,45.57,49.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,745.0,0.01,0.02,0.001,0.0,1,0,50.57,54.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,750.0,0.01,0.02,0.001,0.0,2000,0,55.57,59.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,755.0,0.01,0.02,0.001,0.0,305,0,60.57,64.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,760.0,0.01,0.02,0.001,0.0,1461,0,65.57,69.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,765.0,0.0,0.01,0.001,0.0,0,0,70.57,74.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.57,79.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.57,84.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,0,85.57,89.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.57,94.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,0,95.57,99.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,795.0,0.0,0.01,0.001,0.0,0,0,100.57,104.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,105.57,109.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,110.57,114.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.57,119.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.57,124.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.57,129.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.57,134.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.57,139.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.57,144.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.57,149.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.57,154.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.57,159.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.57,164.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:28.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.57,169.08,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,605.0,86.15,89.52,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,107,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,610.0,81.01,84.52,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,47,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,615.0,76.12,79.52,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,620.0,71.01,74.52,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,625.0,66.01,69.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,630.0,61.02,64.53,1.0,0.0,46,0,0.02,0.03,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,635.0,56.02,59.53,1.0,0.0,35,0,0.03,0.04,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,640.0,51.02,54.53,1.0,0.0,11,0,0.04,0.05,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,641.0,50.02,53.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,642.0,49.02,52.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,643.0,48.02,51.53,1.0,0.0,8,0,0.04,0.05,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,644.0,47.02,50.53,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,645.0,46.02,49.53,1.0,0.0,44,0,0.05,0.06,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,646.0,45.02,48.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,647.0,44.02,47.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,648.0,43.02,46.54,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,622,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,649.0,42.03,45.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-420.48711,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,650.0,41.03,44.54,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,878,0,87.8,1878280.4000000006,-608.21694,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,651.0,40.03,43.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,947,0,94.7,1878280.4000000006,-656.01531,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,652.0,39.03,42.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,893,0,89.3,1878280.4000000006,-618.60789,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,653.0,38.03,41.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,385,0,38.5,1878280.4000000006,-266.70105,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,654.0,37.03,40.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-200.8917,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,655.0,36.03,39.54,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2703.03246,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,656.0,35.03,38.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1172.7918900000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,657.0,34.03,37.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1286.39961,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,658.0,33.03,36.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.17983999999996,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,659.0,32.03,35.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-649.78074,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,660.0,31.03,34.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2479.9734,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,661.0,30.03,33.54,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14013.9279,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,662.0,29.03,32.54,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,20037,0,2003.6999999999998,1878280.4000000006,-13880.231010000001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,663.0,28.04,31.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,737,0,73.7,1878280.4000000006,-510.54201,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,664.0,27.04,30.55,1.0,0.0,35,0,0.02,0.03,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6876.037980000001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,665.0,26.04,29.55,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4028.9176800000005,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,666.0,25.04,28.55,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1594.6644600000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,667.0,24.04,27.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2420.3986200000004,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,668.0,23.04,26.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1601.59176,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,669.0,22.04,25.55,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1927.17486,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,670.0,21.04,24.55,1.0,0.0,54,0,0.02,0.03,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4040.0013599999993,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,671.0,20.04,23.56,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1979.8223400000004,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,672.0,19.05,22.56,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2553,0,765.9,1878280.4000000006,-5305.61907,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,673.0,18.05,21.56,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3453.9517800000003,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,674.0,17.05,20.56,1.0,0.0,17,0,0.03,0.04,-0.012,0.004,1771,0,708.4000000000001,1878280.4000000006,-4907.299320000001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,675.0,17.71,17.87,1.0,0.0,141,0,0.03,0.04,-0.012,0.004,5159,0,2063.6,1878280.4000000006,-14295.17628,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,676.0,16.71,16.87,1.0,0.0,740,0,0.04,0.05,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-7987.1769,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,677.0,15.72,15.87,1.0,0.0,159,0,0.04,0.05,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12901.40352,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,678.0,14.72,14.88,1.0,0.0,316,0,0.05,0.06,-0.02,0.007,2918,0,2042.6000000000001,1878280.4000000006,-14149.702980000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,679.0,13.73,13.9,1.0,0.0,141,0,0.05,0.06,-0.022,0.008,2382,0,1905.6000000000001,1878280.4000000006,-13200.662880000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,680.0,12.74,12.91,0.959,0.004,1044,0,0.06,0.07,-0.026,0.009,4610,0,4566.599999999999,1878280.4000000006,-25848.527219999996,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,681.0,11.75,11.92,0.957,0.005,771,0,0.07,0.08,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18170.3079,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,682.0,10.76,10.93,0.953,0.009,1298,0,0.09,0.1,-0.039,0.014,3081,0,5481.6,1878280.4000000006,-21787.743960000003,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,683.0,9.78,9.94,0.95,0.012,504,0,0.1,0.11,-0.044,0.016,3874,0,6803.2,1878280.4000000006,-38748.545280000006,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,684.0,8.81,8.98,0.94,0.018,697,0,0.13,0.14,-0.057,0.021,3334,0,8256.0,1878280.4000000006,-39809.807640000006,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,685.0,7.84,8.01,0.928,0.023,1347,0,0.16,0.17,-0.071,0.026,6342,0,19587.3,1878280.4000000006,-92764.16703,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,686.0,6.89,7.05,0.911,0.031,863,0,0.2,0.21,-0.089,0.032,4119,0,15856.099999999999,1878280.4000000006,-72774.75015,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,687.0,5.98,6.05,0.887,0.04,953,0,0.26,0.27,-0.114,0.041,6667,0,31146.700000000004,1878280.4000000006,-162948.79971000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,688.0,5.08,5.12,0.854,0.051,2374,0,0.34,0.35,-0.148,0.051,8098,0,53407.2,1878280.4000000006,-202224.51252000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,689.0,4.17,4.23,0.811,0.064,2189,0,0.44,0.45,-0.19,0.064,5922,0,51910.4,1878280.4000000006,-165501.50976,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,690.0,3.32,3.38,0.752,0.08,6480,0,0.59,0.6,-0.249,0.079,17881,0,193099.89999999997,1878280.4000000006,-619438.47327,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,691.0,2.53,2.59,0.675,0.096,3952,0,0.8,0.81,-0.326,0.096,11918,0,152352.0,1878280.4000000006,-529755.5692799999,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,692.0,1.81,1.84,0.579,0.111,8767,0,1.08,1.11,-0.422,0.11,19323,0,309866.7,1878280.4000000006,-798297.2028900001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,693.0,1.22,1.25,0.466,0.115,14247,0,1.47,1.5,-0.535,0.114,18376,0,373326.9,1878280.4000000006,-316202.84307000006,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,694.0,0.74,0.75,0.344,0.114,13919,0,1.97,2.03,-0.656,0.113,6720,0,234612.60000000003,1878280.4000000006,573168.9583800001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,695.0,0.4,0.41,0.228,0.098,13012,0,2.62,2.69,-0.772,0.098,3508,0,161896.0,1878280.4000000006,645203.1801600001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,696.0,0.18,0.19,0.128,0.072,7128,0,3.36,3.51,-0.872,0.072,1388,0,61315.200000000004,1878280.4000000006,286291.45440000005,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,697.0,0.08,0.09,0.068,0.046,18345,0,4.27,4.41,-0.932,0.046,2255,0,94760.0,1878280.4000000006,512717.1822,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,698.0,0.04,0.05,0.038,0.028,10573,0,4.93,5.55,-0.962,0.028,184,0,30119.6,1878280.4000000006,201509.61516000004,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,699.0,0.02,0.03,0.022,0.017,8034,0,4.96,6.46,-0.978,0.017,195,0,13989.3,1878280.4000000006,92315.27799,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,700.0,0.01,0.02,0.013,0.01,23845,0,7.25,7.51,-0.987,0.01,85,0,23930.0,1878280.4000000006,164592.64800000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,701.0,0.01,0.02,0.012,0.008,2536,0,6.97,9.0,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13954.353120000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,702.0,0.01,0.02,0.005,0.004,3865,0,7.97,9.6,-0.995,0.004,14,0,1551.6,1878280.4000000006,10670.812920000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,703.0,0.01,0.02,0.004,0.003,2053,0,8.97,12.08,-0.996,0.003,0,0,615.9,1878280.4000000006,4266.52407,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,704.0,0.01,0.02,0.004,0.003,612,0,9.97,13.08,-0.996,0.003,0,0,183.6,1878280.4000000006,1271.85228,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,705.0,0.01,0.02,0.004,0.002,10299,0,10.96,13.94,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14268.85254,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,706.0,0.01,0.02,0.003,0.002,2299,0,11.96,15.08,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3179.6307,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,707.0,0.01,0.02,0.003,0.002,768,0,12.96,16.08,-0.997,0.002,0,0,153.6,1878280.4000000006,1064.0332799999999,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,708.0,0.01,0.02,0.003,0.002,891,0,13.96,17.08,-0.997,0.002,0,0,178.2,1878280.4000000006,1234.4448599999998,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,709.0,0.01,0.02,0.003,0.002,1488,0,14.96,18.08,-0.997,0.002,0,0,297.6,1878280.4000000006,2061.5644800000005,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,710.0,0.01,0.02,0.003,0.001,3530,0,15.96,19.08,-0.997,0.001,0,0,353.0,1878280.4000000006,2445.3369000000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,711.0,0.01,0.02,0.003,0.001,1294,0,16.96,20.08,-0.997,0.001,0,0,129.4,1878280.4000000006,896.3926200000001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,712.0,0.01,0.02,0.002,0.001,960,0,17.96,21.08,-0.997,0.001,0,0,96.0,1878280.4000000006,665.0208,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,713.0,0.01,0.02,0.002,0.001,983,0,18.96,22.08,-0.998,0.001,0,0,98.3,1878280.4000000006,680.95359,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,714.0,0.01,0.02,0.002,0.001,70,0,19.57,23.08,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.49110000000001,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,715.0,0.01,0.02,0.002,0.001,446,0,20.57,24.08,-0.998,0.001,0,0,44.6,1878280.4000000006,308.95758,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,716.0,0.01,0.02,0.002,0.001,17,0,21.57,25.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.77641,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,717.0,0.01,0.02,0.002,0.001,81,0,22.57,26.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.11113,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,718.0,0.01,0.02,0.002,0.001,80,0,23.57,27.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,719.0,0.01,0.02,0.002,0.001,80,0,24.57,28.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,720.0,0.01,0.02,0.002,0.001,144,0,25.57,29.08,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.75312000000002,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,0,26.57,30.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,0,27.57,31.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,0,28.57,32.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.57,33.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,725.0,0.01,0.02,0.002,0.0,24,0,30.57,34.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,730.0,0.01,0.02,0.001,0.0,49,0,35.57,39.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,735.0,0.01,0.02,0.001,0.0,118,0,40.57,44.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,740.0,0.01,0.02,0.001,0.0,32,0,45.57,49.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,745.0,0.01,0.02,0.001,0.0,1,0,50.57,54.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,750.0,0.01,0.02,0.001,0.0,2000,0,55.57,59.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,755.0,0.01,0.02,0.001,0.0,305,0,60.57,64.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,760.0,0.01,0.02,0.001,0.0,1461,0,65.57,69.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,765.0,0.0,0.01,0.001,0.0,0,0,70.57,74.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.57,79.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.57,84.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,0,85.57,89.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.57,94.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,0,95.57,99.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,795.0,0.0,0.01,0.001,0.0,0,0,100.57,104.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,105.57,109.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,110.57,114.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.57,119.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.57,124.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.57,129.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.57,134.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.57,139.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.57,144.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.57,149.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.57,154.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.57,159.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.57,164.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:40.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.57,169.08,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,605.0,86.15,89.52,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,107,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,610.0,81.01,84.52,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,47,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,615.0,76.12,79.52,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,620.0,71.01,74.52,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,625.0,66.01,69.53,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,630.0,61.02,64.53,1.0,0.0,46,0,0.02,0.03,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,635.0,56.02,59.53,1.0,0.0,35,0,0.03,0.04,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,640.0,51.02,54.53,1.0,0.0,11,0,0.04,0.05,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,641.0,50.02,53.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,642.0,49.02,52.53,1.0,0.0,4,0,0.04,0.05,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,643.0,48.02,51.53,1.0,0.0,8,0,0.04,0.05,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,644.0,47.02,50.53,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,645.0,46.02,49.53,1.0,0.0,44,0,0.05,0.06,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,646.0,45.02,48.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,647.0,44.02,47.53,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,648.0,43.02,46.54,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,622,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,649.0,42.03,45.54,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-420.48711,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,650.0,41.03,44.54,1.0,0.0,26,0,0.01,0.02,-0.003,0.001,878,0,87.8,1878280.4000000006,-608.21694,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,651.0,40.03,43.54,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,947,0,94.7,1878280.4000000006,-656.01531,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,652.0,39.03,42.54,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,893,0,89.3,1878280.4000000006,-618.60789,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,653.0,38.03,41.54,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,385,0,38.5,1878280.4000000006,-266.70105,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,654.0,37.03,40.54,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-200.8917,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,655.0,36.03,39.54,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2703.03246,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,656.0,35.03,38.54,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1172.7918900000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,657.0,34.03,37.54,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1286.39961,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,658.0,33.03,36.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.17983999999996,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,659.0,32.03,35.54,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-649.78074,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,660.0,31.03,34.54,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2479.9734,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,661.0,30.03,33.54,1.0,0.0,27,0,0.01,0.02,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14013.9279,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,662.0,29.03,32.54,1.0,0.0,23,0,0.01,0.02,-0.004,0.001,20037,0,2003.6999999999998,1878280.4000000006,-13880.231010000001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,663.0,28.04,31.55,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,737,0,73.7,1878280.4000000006,-510.54201,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,664.0,27.04,30.55,1.0,0.0,35,0,0.02,0.03,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6876.037980000001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,665.0,26.04,29.55,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4028.9176800000005,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,666.0,25.04,28.55,1.0,0.0,28,0,0.02,0.03,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1594.6644600000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,667.0,24.04,27.55,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2420.3986200000004,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,668.0,23.04,26.55,1.0,0.0,20,0,0.02,0.03,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1601.59176,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,669.0,22.04,25.55,1.0,0.0,24,0,0.02,0.03,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1927.17486,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,670.0,21.04,24.55,1.0,0.0,54,0,0.02,0.03,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4040.0013599999993,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,671.0,20.04,23.56,1.0,0.0,33,0,0.02,0.03,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1979.8223400000004,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,672.0,19.05,22.56,1.0,0.0,11,0,0.03,0.04,-0.011,0.003,2553,0,765.9,1878280.4000000006,-5305.61907,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,673.0,18.05,21.56,1.0,0.0,12,0,0.03,0.04,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3453.9517800000003,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,674.0,17.05,20.56,1.0,0.0,17,0,0.03,0.04,-0.012,0.004,1771,0,708.4000000000001,1878280.4000000006,-4907.299320000001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,675.0,17.71,17.87,1.0,0.0,141,0,0.03,0.04,-0.012,0.004,5159,0,2063.6,1878280.4000000006,-14295.17628,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,676.0,16.71,16.87,1.0,0.0,740,0,0.04,0.05,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-7987.1769,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,677.0,15.72,15.87,1.0,0.0,159,0,0.04,0.05,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12901.40352,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,678.0,14.72,14.88,1.0,0.0,316,0,0.05,0.06,-0.02,0.007,2918,0,2042.6000000000001,1878280.4000000006,-14149.702980000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,679.0,13.73,13.9,1.0,0.0,141,0,0.05,0.06,-0.022,0.008,2382,0,1905.6000000000001,1878280.4000000006,-13200.662880000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,680.0,12.74,12.91,0.959,0.004,1044,0,0.06,0.07,-0.026,0.009,4610,0,4566.599999999999,1878280.4000000006,-25848.527219999996,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,681.0,11.75,11.92,0.957,0.005,771,0,0.07,0.08,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18170.3079,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,682.0,10.76,10.93,0.953,0.009,1298,0,0.09,0.1,-0.039,0.014,3081,0,5481.6,1878280.4000000006,-21787.743960000003,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,683.0,9.78,9.94,0.95,0.012,504,0,0.1,0.11,-0.044,0.016,3874,0,6803.2,1878280.4000000006,-38748.545280000006,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,684.0,8.81,8.98,0.94,0.018,697,0,0.13,0.14,-0.057,0.021,3334,0,8256.0,1878280.4000000006,-39809.807640000006,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,685.0,7.84,8.01,0.928,0.023,1347,0,0.16,0.17,-0.071,0.026,6342,0,19587.3,1878280.4000000006,-92764.16703,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,686.0,6.89,7.05,0.911,0.031,863,0,0.2,0.21,-0.089,0.032,4119,0,15856.099999999999,1878280.4000000006,-72774.75015,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,687.0,5.98,6.05,0.887,0.04,953,0,0.26,0.27,-0.114,0.041,6667,0,31146.700000000004,1878280.4000000006,-162948.79971000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,688.0,5.08,5.12,0.854,0.051,2374,0,0.34,0.35,-0.148,0.051,8098,0,53407.2,1878280.4000000006,-202224.51252000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,689.0,4.17,4.23,0.811,0.064,2189,0,0.44,0.45,-0.19,0.064,5922,0,51910.4,1878280.4000000006,-165501.50976,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,690.0,3.32,3.38,0.752,0.08,6480,0,0.59,0.6,-0.249,0.079,17881,0,193099.89999999997,1878280.4000000006,-619438.47327,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,691.0,2.53,2.59,0.675,0.096,3952,0,0.8,0.81,-0.326,0.096,11918,0,152352.0,1878280.4000000006,-529755.5692799999,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,692.0,1.81,1.84,0.579,0.111,8767,0,1.08,1.11,-0.422,0.11,19323,0,309866.7,1878280.4000000006,-798297.2028900001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,693.0,1.22,1.25,0.466,0.115,14247,0,1.47,1.5,-0.535,0.114,18376,0,373326.9,1878280.4000000006,-316202.84307000006,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,694.0,0.74,0.75,0.344,0.114,13919,0,1.97,2.03,-0.656,0.113,6720,0,234612.60000000003,1878280.4000000006,573168.9583800001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,695.0,0.4,0.41,0.228,0.098,13012,0,2.62,2.69,-0.772,0.098,3508,0,161896.0,1878280.4000000006,645203.1801600001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,696.0,0.18,0.19,0.128,0.072,7128,0,3.36,3.51,-0.872,0.072,1388,0,61315.200000000004,1878280.4000000006,286291.45440000005,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,697.0,0.08,0.09,0.068,0.046,18345,0,4.27,4.41,-0.932,0.046,2255,0,94760.0,1878280.4000000006,512717.1822,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,698.0,0.04,0.05,0.038,0.028,10573,0,4.93,5.55,-0.962,0.028,184,0,30119.6,1878280.4000000006,201509.61516000004,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,699.0,0.02,0.03,0.022,0.017,8034,0,4.96,6.46,-0.978,0.017,195,0,13989.3,1878280.4000000006,92315.27799,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,700.0,0.01,0.02,0.013,0.01,23845,0,7.25,7.51,-0.987,0.01,85,0,23930.0,1878280.4000000006,164592.64800000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,701.0,0.01,0.02,0.012,0.008,2536,0,6.97,9.0,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13954.353120000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,702.0,0.01,0.02,0.005,0.004,3865,0,7.97,9.6,-0.995,0.004,14,0,1551.6,1878280.4000000006,10670.812920000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,703.0,0.01,0.02,0.004,0.003,2053,0,8.97,12.08,-0.996,0.003,0,0,615.9,1878280.4000000006,4266.52407,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,704.0,0.01,0.02,0.004,0.003,612,0,9.97,13.08,-0.996,0.003,0,0,183.6,1878280.4000000006,1271.85228,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,705.0,0.01,0.02,0.004,0.002,10299,0,10.96,13.94,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14268.85254,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,706.0,0.01,0.02,0.003,0.002,2299,0,11.96,15.08,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3179.6307,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,707.0,0.01,0.02,0.003,0.002,768,0,12.96,16.08,-0.997,0.002,0,0,153.6,1878280.4000000006,1064.0332799999999,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,708.0,0.01,0.02,0.003,0.002,891,0,13.96,17.08,-0.997,0.002,0,0,178.2,1878280.4000000006,1234.4448599999998,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,709.0,0.01,0.02,0.003,0.002,1488,0,14.96,18.08,-0.997,0.002,0,0,297.6,1878280.4000000006,2061.5644800000005,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,710.0,0.01,0.02,0.003,0.001,3530,0,15.96,19.08,-0.997,0.001,0,0,353.0,1878280.4000000006,2445.3369000000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,711.0,0.01,0.02,0.003,0.001,1294,0,16.96,20.08,-0.997,0.001,0,0,129.4,1878280.4000000006,896.3926200000001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,712.0,0.01,0.02,0.002,0.001,960,0,17.96,21.08,-0.997,0.001,0,0,96.0,1878280.4000000006,665.0208,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,713.0,0.01,0.02,0.002,0.001,983,0,18.96,22.08,-0.998,0.001,0,0,98.3,1878280.4000000006,680.95359,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,714.0,0.01,0.02,0.002,0.001,70,0,19.57,23.08,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.49110000000001,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,715.0,0.01,0.02,0.002,0.001,446,0,20.57,24.08,-0.998,0.001,0,0,44.6,1878280.4000000006,308.95758,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,716.0,0.01,0.02,0.002,0.001,17,0,21.57,25.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.77641,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,717.0,0.01,0.02,0.002,0.001,81,0,22.57,26.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.11113,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,718.0,0.01,0.02,0.002,0.001,80,0,23.57,27.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,719.0,0.01,0.02,0.002,0.001,80,0,24.57,28.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.418400000000005,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,720.0,0.01,0.02,0.002,0.001,144,0,25.57,29.08,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.75312000000002,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,721.0,0.0,0.01,0.002,0.001,0,0,26.57,30.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,722.0,0.0,0.01,0.002,0.001,0,0,27.57,31.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,723.0,0.0,0.01,0.002,0.001,0,0,28.57,32.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,724.0,0.0,0.01,0.002,0.001,0,0,29.57,33.08,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,725.0,0.01,0.02,0.002,0.0,24,0,30.57,34.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,730.0,0.01,0.02,0.001,0.0,49,0,35.57,39.08,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,735.0,0.01,0.02,0.001,0.0,118,0,40.57,44.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,740.0,0.01,0.02,0.001,0.0,32,0,45.57,49.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,745.0,0.01,0.02,0.001,0.0,1,0,50.57,54.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,750.0,0.01,0.02,0.001,0.0,2000,0,55.57,59.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,755.0,0.01,0.02,0.001,0.0,305,0,60.57,64.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,760.0,0.01,0.02,0.001,0.0,1461,0,65.57,69.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,765.0,0.0,0.01,0.001,0.0,0,0,70.57,74.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,770.0,0.0,0.01,0.001,0.0,0,0,75.57,79.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,775.0,0.0,0.01,0.001,0.0,0,0,80.57,84.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,780.0,0.0,0.01,0.001,0.0,0,0,85.57,89.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,785.0,0.0,0.01,0.001,0.0,0,0,90.57,94.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,790.0,0.0,0.01,0.001,0.0,0,0,95.57,99.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,795.0,0.0,0.01,0.001,0.0,0,0,100.57,104.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,800.0,0.0,0.01,0.001,0.0,0,0,105.57,109.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,805.0,0.0,0.01,0.001,0.0,0,0,110.57,114.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,810.0,0.0,0.01,0.001,0.0,0,0,115.57,119.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,815.0,0.0,0.01,0.001,0.0,0,0,120.57,124.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,820.0,0.0,0.01,0.001,0.0,0,0,125.57,129.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,130.57,134.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,830.0,0.0,0.01,0.001,0.0,0,0,135.57,139.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,835.0,0.0,0.01,0.0,0.0,0,0,140.57,144.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,840.0,0.0,0.01,0.0,0.0,0,0,145.57,149.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,845.0,0.0,0.01,0.0,0.0,0,0,150.57,154.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,850.0,0.0,0.01,0.0,0.0,0,0,155.57,159.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,855.0,0.0,0.01,0.0,0.0,0,0,160.57,164.08,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:29:52.000000000",692.73,860.0,0.0,0.01,0.0,0.0,0,0,165.57,169.08,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-711737.1257399998]
["2026-01-27T09:30:05.000000000",694.13,615.0,77.76,80.48,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,620.0,72.78,75.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,625.0,69.0,69.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,630.0,64.0,64.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,635.0,59.0,59.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,640.0,54.05,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,641.0,53.05,53.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,642.0,52.05,52.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,643.0,51.05,51.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,644.0,50.05,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,645.0,49.05,49.15,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,646.0,48.05,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,647.0,47.05,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,648.0,46.05,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,649.0,45.05,45.15,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-421.33691,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,650.0,44.05,44.15,1.0,0.0,26,0,0.0,0.01,-0.003,0.001,878,0,87.8,1878280.4000000006,-609.4461399999999,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,651.0,43.05,43.15,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,947,0,94.7,1878280.4000000006,-657.3411100000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,652.0,42.05,42.15,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,893,0,89.3,1878280.4000000006,-619.8580900000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,653.0,41.05,41.15,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,385,0,38.5,1878280.4000000006,-267.24005,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,654.0,40.05,40.15,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-201.29769999999996,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,655.0,39.05,39.15,1.0,0.0,73,0,0.0,0.01,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2708.49526,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,656.0,38.05,38.15,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1175.16209,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,657.0,37.05,37.15,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1288.99941,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,658.0,36.05,36.15,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,608,0,60.8,1878280.4000000006,-422.03104,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,659.0,35.05,35.15,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-651.0939400000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,660.0,34.05,34.15,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2484.9854,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,661.0,33.05,33.16,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14042.2499,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,662.0,32.06,32.16,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,20037,5,2003.6999999999998,1878280.4000000006,-13908.28281,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,663.0,31.05,31.15,1.0,0.0,14,1,0.0,0.01,-0.004,0.001,737,1,73.7,1878280.4000000006,-511.57381000000004,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,664.0,30.06,30.16,1.0,0.0,35,0,0.0,0.01,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6889.93438,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,665.0,29.06,29.16,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4037.06008,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,666.0,28.06,28.16,1.0,0.0,28,0,0.0,0.01,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1597.8872600000002,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,667.0,27.06,27.16,1.0,0.0,15,0,0.01,0.02,-0.007,0.002,1747,0,349.40000000000003,1878280.4000000006,-2425.2902200000003,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,668.0,26.06,26.16,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1604.82856,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,669.0,25.06,25.16,1.0,0.0,24,1,0.01,0.02,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1931.0696599999999,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,670.0,24.06,24.16,1.0,0.0,54,0,0.01,0.02,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4048.1661599999993,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,671.0,23.06,23.16,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,1429,0,285.8,1878280.4000000006,-1983.8235399999999,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,672.0,22.07,22.16,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,2553,1,765.9,1878280.4000000006,-5316.341670000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,673.0,21.06,21.16,1.0,0.0,12,0,0.01,0.02,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3460.93218,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,674.0,20.07,20.17,1.0,0.0,17,0,0.01,0.02,-0.012,0.004,1771,1,708.4000000000001,1878280.4000000006,-4917.216920000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,675.0,18.83,19.58,1.0,0.0,141,0,0.02,0.03,-0.012,0.004,5159,8,2063.6,1878280.4000000006,-14324.066679999998,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,676.0,17.83,18.58,1.0,0.0,740,0,0.02,0.03,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-8003.3189,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,677.0,16.83,17.58,1.0,0.0,159,0,0.02,0.03,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12927.477119999998,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,678.0,15.81,16.58,1.0,0.0,316,0,0.02,0.03,-0.02,0.007,2918,3,2042.6000000000001,1878280.4000000006,-14178.29938,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,679.0,14.82,15.59,1.0,0.0,141,0,0.03,0.04,-0.022,0.008,2382,1,1905.6000000000001,1878280.4000000006,-13227.34128,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,680.0,13.84,14.59,0.959,0.004,1044,0,0.03,0.04,-0.026,0.009,4610,6,4566.599999999999,1878280.4000000006,-25900.766819999997,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,681.0,12.82,13.59,0.957,0.005,771,0,0.03,0.04,-0.031,0.011,2735,0,3394.0,1878280.4000000006,-18207.029899999998,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,682.0,12.09,12.6,0.953,0.009,1298,0,0.04,0.05,-0.039,0.014,3081,100,5481.6,1878280.4000000006,-21831.77676,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,683.0,10.82,11.59,0.95,0.012,504,0,0.04,0.05,-0.044,0.016,3874,200,6803.2,1878280.4000000006,-38826.85568000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,684.0,9.98,10.45,0.94,0.018,697,0,0.05,0.06,-0.057,0.021,3334,111,8256.0,1878280.4000000006,-39890.26284000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,685.0,9.0,9.48,0.928,0.023,1347,0,0.07,0.08,-0.071,0.026,6342,8,19587.3,1878280.4000000006,-92951.64243,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,686.0,8.14,8.49,0.911,0.031,863,0,0.08,0.09,-0.089,0.032,4119,55,15856.099999999999,1878280.4000000006,-72921.82715,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,687.0,7.16,7.51,0.887,0.04,953,0,0.1,0.11,-0.114,0.041,6667,187,31146.700000000004,1878280.4000000006,-163278.11751,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,688.0,6.18,6.54,0.854,0.051,2374,0,0.13,0.14,-0.148,0.051,8098,74,53407.2,1878280.4000000006,-202633.20612,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,689.0,5.24,5.34,0.811,0.064,2189,2,0.17,0.18,-0.19,0.064,5922,74,51910.4,1878280.4000000006,-165835.98656,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,690.0,4.29,4.4,0.752,0.08,6480,0,0.24,0.25,-0.249,0.079,17881,333,193099.89999999997,1878280.4000000006,-620690.35187,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,691.0,3.38,3.48,0.675,0.096,3952,6,0.33,0.34,-0.326,0.096,11918,109,152352.0,1878280.4000000006,-530826.19968,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,692.0,2.54,2.59,0.579,0.111,8767,22,0.47,0.49,-0.422,0.11,19323,245,309866.7,1878280.4000000006,-799910.5530900001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,693.0,1.78,1.81,0.466,0.115,14247,61,0.69,0.7,-0.535,0.114,18376,109,373326.9,1878280.4000000006,-316841.88567000005,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,694.0,1.14,1.15,0.344,0.114,13919,138,1.04,1.05,-0.656,0.113,6720,354,234612.60000000003,1878280.4000000006,574327.32678,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,695.0,0.63,0.65,0.228,0.098,13012,169,1.53,1.55,-0.772,0.098,3508,27,161896.0,1878280.4000000006,646507.1289600001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,696.0,0.31,0.33,0.128,0.072,7128,61,2.17,2.27,-0.872,0.072,1388,14,61315.200000000004,1878280.4000000006,286870.0464,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,697.0,0.14,0.15,0.068,0.046,18345,31,2.99,3.08,-0.932,0.046,2255,3,94760.0,1878280.4000000006,513753.37820000004,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,698.0,0.05,0.06,0.038,0.028,10573,67,3.91,4.01,-0.962,0.028,184,0,30119.6,1878280.4000000006,201916.86396000002,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,699.0,0.03,0.04,0.022,0.017,8034,12,4.88,5.01,-0.978,0.017,195,0,13989.3,1878280.4000000006,92501.84619000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,700.0,0.01,0.02,0.013,0.01,23845,664,5.87,5.95,-0.987,0.01,85,1,23930.0,1878280.4000000006,164925.28800000003,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,701.0,0.0,0.01,0.012,0.008,2536,23,6.86,6.96,-0.988,0.008,18,0,2043.1999999999998,1878280.4000000006,13982.55472,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,702.0,0.0,0.01,0.005,0.004,3865,2,7.86,7.97,-0.995,0.004,14,0,1551.6,1878280.4000000006,10692.37852,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,703.0,0.0,0.01,0.004,0.003,2053,30,8.86,8.95,-0.996,0.003,0,0,615.9,1878280.4000000006,4275.14667,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,704.0,0.0,0.01,0.004,0.003,612,0,9.59,10.07,-0.996,0.003,0,0,183.6,1878280.4000000006,1274.42268,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,705.0,0.0,0.01,0.004,0.002,10299,2,10.44,10.97,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14297.689739999998,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,706.0,0.0,0.01,0.003,0.002,2299,0,10.49,13.25,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3186.0567,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,707.0,0.0,0.01,0.003,0.002,768,0,11.49,14.24,-0.997,0.002,0,0,153.6,1878280.4000000006,1066.18368,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,708.0,0.0,0.01,0.003,0.002,891,0,12.49,15.25,-0.997,0.002,0,0,178.2,1878280.4000000006,1236.9396599999998,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,709.0,0.0,0.01,0.003,0.002,1488,0,13.49,16.24,-0.997,0.002,0,0,297.6,1878280.4000000006,2065.73088,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,710.0,0.0,0.01,0.003,0.001,3530,0,14.49,17.24,-0.997,0.001,0,0,353.0,1878280.4000000006,2450.2789,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,711.0,0.0,0.01,0.003,0.001,1294,0,15.49,18.24,-0.997,0.001,0,0,129.4,1878280.4000000006,898.2042200000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,712.0,0.0,0.01,0.002,0.001,960,0,16.49,19.24,-0.997,0.001,0,0,96.0,1878280.4000000006,666.3648,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,713.0,0.0,0.01,0.002,0.001,983,0,17.49,20.25,-0.998,0.001,0,0,98.3,1878280.4000000006,682.3297899999999,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,714.0,0.0,0.01,0.002,0.001,70,0,18.49,21.24,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.58910000000001,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,715.0,0.0,0.01,0.002,0.001,446,0,19.49,22.24,-0.998,0.001,0,0,44.6,1878280.4000000006,309.58198,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,716.0,0.0,0.01,0.002,0.001,17,0,20.52,23.24,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.800210000000002,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,717.0,0.0,0.01,0.002,0.001,81,0,21.52,24.24,-0.998,0.001,0,0,8.1,1878280.4000000006,56.224529999999994,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,718.0,0.0,0.01,0.002,0.001,80,0,22.45,25.24,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5304,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,719.0,0.0,0.01,0.002,0.001,80,0,23.46,26.21,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5304,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,720.0,0.0,0.01,0.002,0.001,144,0,24.49,27.21,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.95472000000002,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,721.0,0.0,0.01,0.002,0.001,0,0,25.5,28.21,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.21,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,723.0,0.0,0.01,0.002,0.001,0,0,27.46,30.21,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,724.0,0.0,0.01,0.002,0.001,0,0,28.48,31.17,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,725.0,0.0,0.01,0.002,0.0,24,0,29.46,32.21,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,730.0,0.0,0.01,0.001,0.0,49,0,34.46,37.21,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,735.0,0.0,0.01,0.001,0.0,118,0,39.46,42.21,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,740.0,0.0,0.01,0.001,0.0,32,0,44.46,47.21,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,745.0,0.0,0.01,0.001,0.0,1,0,49.49,52.21,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,750.0,0.0,0.01,0.001,0.0,2000,0,54.46,57.21,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,755.0,0.0,0.01,0.001,0.0,305,0,59.46,62.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,760.0,0.0,0.01,0.001,0.0,1461,0,64.46,67.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,765.0,0.0,0.01,0.001,0.0,0,0,69.46,72.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,770.0,0.0,0.01,0.001,0.0,0,0,74.46,77.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,775.0,0.0,0.01,0.001,0.0,0,0,79.46,82.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,780.0,0.0,0.01,0.001,0.0,0,0,84.46,87.18,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,785.0,0.0,0.01,0.001,0.0,0,0,89.5,92.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,790.0,0.0,0.01,0.001,0.0,0,0,94.46,97.22,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,795.0,0.0,0.01,0.001,0.0,0,0,99.46,102.23,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,800.0,0.0,0.01,0.001,0.0,0,0,104.5,107.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,805.0,0.0,0.01,0.001,0.0,0,0,109.46,112.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,810.0,0.0,0.01,0.001,0.0,0,0,114.46,117.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,815.0,0.0,0.01,0.001,0.0,0,0,119.46,122.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,820.0,0.0,0.01,0.001,0.0,0,0,124.52,127.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,825.0,0.0,0.01,0.001,0.0,0,0,129.52,132.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.16,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,835.0,0.0,0.01,0.0,0.0,0,0,139.47,142.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,840.0,0.0,0.01,0.0,0.0,0,0,144.47,147.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,845.0,0.0,0.01,0.0,0.0,0,0,149.5,152.16,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,850.0,0.0,0.01,0.0,0.0,0,0,154.47,157.25,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,855.0,0.0,0.01,0.0,0.0,0,0,159.47,162.24,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.25,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,865.0,0.0,0.01,0.0,0.0,0,0,169.46,172.24,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:05.000000000",694.13,870.0,0.0,0.01,0.0,0.0,0,0,174.47,177.24,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713175.5389400001]
["2026-01-27T09:30:17.000000000",694.27,615.0,78.8,79.75,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,620.0,73.8,74.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,625.0,69.19,69.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,630.0,64.2,64.3,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,635.0,59.2,59.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,640.0,54.2,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,641.0,53.2,53.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,642.0,52.16,52.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,643.0,51.2,51.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,644.0,50.16,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,645.0,49.2,49.3,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,646.0,48.2,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,647.0,47.21,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,648.0,46.11,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,649.0,45.1,45.3,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-421.42189,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,650.0,44.1,44.31,1.0,0.0,26,2,0.0,0.01,-0.003,0.001,878,0,87.8,1878280.4000000006,-609.5690599999999,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,651.0,43.11,43.3,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,947,0,94.7,1878280.4000000006,-657.47369,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,652.0,42.21,42.31,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,893,0,89.3,1878280.4000000006,-619.98311,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,653.0,41.1,41.3,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,385,0,38.5,1878280.4000000006,-267.29395,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,654.0,40.21,40.3,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-201.33829999999998,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,655.0,39.2,39.3,1.0,0.0,73,0,0.0,0.01,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2709.0415399999997,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,656.0,38.16,38.3,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1175.39911,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,657.0,37.16,37.3,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1289.25939,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,658.0,36.16,36.32,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,608,0,60.8,1878280.4000000006,-422.11616,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,659.0,35.16,35.32,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-651.22526,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,660.0,34.16,34.32,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2485.4866,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,661.0,33.1,33.3,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14045.0821,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,662.0,32.21,32.31,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,20037,5,2003.6999999999998,1878280.4000000006,-13911.08799,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,663.0,31.16,31.31,1.0,0.0,14,1,0.0,0.01,-0.004,0.001,737,1,73.7,1878280.4000000006,-511.67699,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,664.0,30.21,30.31,1.0,0.0,35,0,0.0,0.01,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6891.32402,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,665.0,29.16,29.3,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,2908,0,581.6,1878280.4000000006,-4037.8743200000004,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,666.0,28.21,28.31,1.0,0.0,28,0,0.0,0.01,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1598.20954,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,667.0,27.11,27.32,1.0,0.0,15,0,0.01,0.02,-0.007,0.002,1747,10,349.40000000000003,1878280.4000000006,-2425.7793800000004,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,668.0,26.22,26.32,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1605.15224,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,669.0,25.11,25.32,1.0,0.0,24,1,0.01,0.02,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1931.45914,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,670.0,24.17,24.31,1.0,0.0,54,0,0.01,0.02,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4048.9826399999997,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,671.0,23.17,23.33,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,1429,2,285.8,1878280.4000000006,-1984.22366,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,672.0,22.22,22.31,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,2553,1,765.9,1878280.4000000006,-5317.41393,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,673.0,21.22,21.32,1.0,0.0,12,0,0.01,0.02,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3461.6302199999996,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,674.0,20.17,20.32,1.0,0.0,17,1,0.01,0.02,-0.012,0.004,1771,2,708.4000000000001,1878280.4000000006,-4918.208680000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,675.0,19.22,19.32,1.0,0.0,141,0,0.02,0.03,-0.012,0.004,5159,8,2063.6,1878280.4000000006,-14326.95572,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,676.0,18.12,18.33,1.0,0.0,740,0,0.02,0.03,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-8004.933099999999,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,677.0,17.23,17.32,1.0,0.0,159,0,0.02,0.03,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12930.08448,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,678.0,16.22,16.33,1.0,0.0,316,0,0.02,0.03,-0.02,0.007,2918,3,2042.6000000000001,1878280.4000000006,-14181.159020000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,679.0,15.23,15.33,1.0,0.0,141,1,0.03,0.04,-0.022,0.008,2382,47,1905.6000000000001,1878280.4000000006,-13230.00912,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,680.0,14.19,14.34,0.959,0.004,1044,0,0.03,0.04,-0.026,0.009,4610,44,4566.599999999999,1878280.4000000006,-25905.990779999993,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,681.0,13.24,13.34,0.957,0.005,771,0,0.03,0.04,-0.031,0.011,2735,47,3394.0,1878280.4000000006,-18210.7021,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,682.0,12.2,12.36,0.953,0.009,1298,0,0.04,0.05,-0.039,0.014,3081,147,5481.6,1878280.4000000006,-21836.180040000003,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,683.0,11.15,11.36,0.95,0.012,504,1,0.05,0.06,-0.044,0.016,3874,257,6803.2,1878280.4000000006,-38834.686720000005,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,684.0,10.17,10.37,0.94,0.018,697,0,0.05,0.06,-0.057,0.021,3334,156,8256.0,1878280.4000000006,-39898.30836000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,685.0,9.17,9.37,0.928,0.023,1347,1,0.07,0.08,-0.071,0.026,6342,45,19587.3,1878280.4000000006,-92970.38997,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,686.0,8.2,8.38,0.911,0.031,863,1,0.08,0.09,-0.089,0.032,4119,117,15856.099999999999,1878280.4000000006,-72936.53485,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,687.0,7.22,7.4,0.887,0.04,953,0,0.1,0.11,-0.114,0.041,6667,358,31146.700000000004,1878280.4000000006,-163311.04929000002,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,688.0,6.23,6.43,0.854,0.051,2374,4,0.13,0.14,-0.148,0.051,8098,138,53407.2,1878280.4000000006,-202674.07547999997,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,689.0,5.27,5.47,0.811,0.064,2189,2,0.17,0.18,-0.19,0.064,5922,231,51910.4,1878280.4000000006,-165869.43423999997,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,690.0,4.45,4.49,0.752,0.08,6480,21,0.22,0.23,-0.249,0.079,17881,1047,193099.89999999997,1878280.4000000006,-620815.53973,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,691.0,3.54,3.58,0.675,0.096,3952,21,0.31,0.32,-0.326,0.096,11918,378,152352.0,1878280.4000000006,-530933.2627199999,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,692.0,2.67,2.71,0.579,0.111,8767,86,0.45,0.46,-0.422,0.11,19323,2203,309866.7,1878280.4000000006,-800071.88811,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,693.0,1.88,1.91,0.466,0.115,14247,836,0.66,0.67,-0.535,0.114,18376,778,373326.9,1878280.4000000006,-316905.78993,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,694.0,1.22,1.23,0.344,0.114,13919,880,0.98,0.99,-0.656,0.113,6720,1155,234612.60000000003,1878280.4000000006,574443.16362,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,695.0,0.69,0.7,0.228,0.098,13012,915,1.45,1.47,-0.772,0.098,3508,399,161896.0,1878280.4000000006,646637.52384,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,696.0,0.34,0.36,0.128,0.072,7128,625,2.07,2.14,-0.872,0.072,1388,182,61315.200000000004,1878280.4000000006,286927.9056,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,697.0,0.15,0.16,0.068,0.046,18345,239,2.89,2.93,-0.932,0.046,2255,6,94760.0,1878280.4000000006,513856.9978,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,698.0,0.06,0.07,0.038,0.028,10573,83,3.77,3.92,-0.962,0.028,184,0,30119.6,1878280.4000000006,201957.58884,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,699.0,0.03,0.04,0.022,0.017,8034,27,4.72,4.92,-0.978,0.017,195,0,13989.3,1878280.4000000006,92520.50301000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,700.0,0.01,0.02,0.013,0.01,23845,760,5.71,5.91,-0.987,0.01,85,4,23930.0,1878280.4000000006,164958.55200000003,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,701.0,0.0,0.01,0.012,0.008,2536,24,6.71,6.9,-0.988,0.008,18,1,2043.1999999999998,1878280.4000000006,13985.374880000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,702.0,0.0,0.01,0.005,0.004,3865,2,7.71,7.91,-0.995,0.004,14,0,1551.6,1878280.4000000006,10694.535080000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,703.0,0.0,0.01,0.004,0.003,2053,30,8.71,8.81,-0.996,0.003,0,0,615.9,1878280.4000000006,4276.00893,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,704.0,0.0,0.01,0.004,0.003,612,0,9.7,9.81,-0.996,0.003,0,0,183.6,1878280.4000000006,1274.6797199999999,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,705.0,0.0,0.01,0.004,0.002,10299,2,10.71,10.81,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14300.573459999998,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,706.0,0.0,0.01,0.003,0.002,2299,0,11.34,12.11,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3186.6993,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,707.0,0.0,0.01,0.003,0.002,768,0,12.34,13.11,-0.997,0.002,0,0,153.6,1878280.4000000006,1066.39872,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,708.0,0.0,0.01,0.003,0.002,891,0,13.34,14.11,-0.997,0.002,0,0,178.2,1878280.4000000006,1237.18914,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,709.0,0.0,0.01,0.003,0.002,1488,0,14.34,15.11,-0.997,0.002,0,0,297.6,1878280.4000000006,2066.14752,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,710.0,0.0,0.01,0.003,0.001,3530,0,15.34,16.11,-0.997,0.001,0,0,353.0,1878280.4000000006,2450.7731,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,711.0,0.0,0.01,0.003,0.001,1294,0,16.34,17.11,-0.997,0.001,0,0,129.4,1878280.4000000006,898.38538,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,712.0,0.0,0.01,0.002,0.001,960,0,17.34,18.11,-0.997,0.001,0,0,96.0,1878280.4000000006,666.4992,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,713.0,0.0,0.01,0.002,0.001,983,0,18.34,19.11,-0.998,0.001,0,0,98.3,1878280.4000000006,682.46741,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,714.0,0.0,0.01,0.002,0.001,70,0,19.34,20.11,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.59890000000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,715.0,0.0,0.01,0.002,0.001,446,0,20.25,21.2,-0.998,0.001,0,0,44.6,1878280.4000000006,309.64442,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,716.0,0.0,0.01,0.002,0.001,17,0,21.25,22.2,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.80259,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,717.0,0.0,0.01,0.002,0.001,81,0,22.25,23.2,-0.998,0.001,0,0,8.1,1878280.4000000006,56.23587,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,718.0,0.0,0.01,0.002,0.001,80,0,23.25,24.2,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5416,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,719.0,0.0,0.01,0.002,0.001,80,0,24.25,25.2,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5416,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,720.0,0.0,0.01,0.002,0.001,144,0,25.25,26.2,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.97488000000001,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,721.0,0.0,0.01,0.002,0.001,0,0,26.25,27.2,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,722.0,0.0,0.01,0.002,0.001,0,0,27.25,28.2,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,723.0,0.0,0.01,0.002,0.001,0,0,28.25,29.2,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,724.0,0.0,0.01,0.002,0.001,0,0,29.25,30.2,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,725.0,0.0,0.01,0.002,0.0,24,0,30.25,31.2,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,730.0,0.0,0.01,0.001,0.0,49,0,35.25,36.2,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,735.0,0.0,0.01,0.001,0.0,118,0,40.25,41.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,740.0,0.0,0.01,0.001,0.0,32,0,45.25,46.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,745.0,0.0,0.01,0.001,0.0,1,0,50.25,51.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,750.0,0.0,0.01,0.001,0.0,2000,0,55.25,56.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,755.0,0.0,0.01,0.001,0.0,305,0,60.25,61.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,760.0,0.0,0.01,0.001,0.0,1461,0,65.25,66.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,765.0,0.0,0.01,0.001,0.0,0,0,70.25,71.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,770.0,0.0,0.01,0.001,0.0,0,0,75.25,76.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,775.0,0.0,0.01,0.001,0.0,0,0,80.25,81.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,780.0,0.0,0.01,0.001,0.0,0,0,85.25,86.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,785.0,0.0,0.01,0.001,0.0,0,0,90.25,91.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,790.0,0.0,0.01,0.001,0.0,0,0,95.25,96.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,795.0,0.0,0.01,0.001,0.0,0,0,100.25,101.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,800.0,0.0,0.01,0.001,0.0,0,0,105.25,106.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,805.0,0.0,0.01,0.001,0.0,0,0,110.25,111.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,810.0,0.0,0.01,0.001,0.0,0,0,115.25,116.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,815.0,0.0,0.01,0.001,0.0,0,0,120.25,121.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,820.0,0.0,0.01,0.001,0.0,0,0,125.25,126.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,825.0,0.0,0.01,0.001,0.0,0,0,130.25,131.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,830.0,0.0,0.01,0.001,0.0,0,0,135.25,136.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,835.0,0.0,0.01,0.0,0.0,0,0,140.25,141.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,840.0,0.0,0.01,0.0,0.0,0,0,145.25,146.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,845.0,0.0,0.01,0.0,0.0,0,0,150.25,151.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,850.0,0.0,0.01,0.0,0.0,0,0,155.25,156.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,855.0,0.0,0.01,0.0,0.0,0,0,160.25,161.2,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,860.0,0.0,0.01,0.0,0.0,0,0,165.25,166.2,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,865.0,0.0,0.01,0.0,0.0,0,0,170.25,171.2,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:17.000000000",694.27,870.0,0.0,0.01,0.0,0.0,0,0,175.25,176.2,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713319.3802600001]
["2026-01-27T09:30:29.000000000",694.11,615.0,78.62,79.57,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,620.0,73.62,74.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,625.0,69.04,69.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,630.0,64.05,64.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,635.0,59.05,59.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,640.0,54.05,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,641.0,53.05,53.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,642.0,52.04,52.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,643.0,51.05,51.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,644.0,50.06,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,645.0,49.06,49.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,646.0,48.06,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,647.0,47.06,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,648.0,46.06,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,649.0,45.05,45.18,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-421.32477,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,650.0,44.05,44.18,1.0,0.0,26,2,0.0,0.01,-0.003,0.001,878,0,87.8,1878280.4000000006,-609.42858,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,651.0,43.06,43.16,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,947,0,94.7,1878280.4000000006,-657.32217,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,652.0,42.06,42.16,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,893,0,89.3,1878280.4000000006,-619.84023,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,653.0,41.06,41.16,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,385,0,38.5,1878280.4000000006,-267.23235,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,654.0,40.06,40.18,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-201.2919,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,655.0,39.06,39.17,1.0,0.0,73,0,0.0,0.01,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2708.4172200000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,656.0,38.06,38.18,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1175.12823,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,657.0,37.06,37.18,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1288.96227,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,658.0,36.06,36.15,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,608,0,60.8,1878280.4000000006,-422.01888,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,659.0,35.06,35.19,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-651.0751800000002,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,660.0,34.06,34.18,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2484.9138000000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,661.0,33.06,33.18,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,20230,0,2023.0,1878280.4000000006,-14041.8453,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,662.0,32.06,32.18,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,20037,5,2003.6999999999998,1878280.4000000006,-13907.88207,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,663.0,31.06,31.18,1.0,0.0,14,1,0.0,0.01,-0.004,0.001,737,1,73.7,1878280.4000000006,-511.5590700000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,664.0,30.06,30.18,1.0,0.0,35,0,0.0,0.01,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6889.735860000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,665.0,29.06,29.19,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,2908,885,581.6,1878280.4000000006,-4036.9437600000006,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,666.0,28.06,28.19,1.0,0.0,28,0,0.0,0.01,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1597.84122,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,667.0,27.06,27.15,1.0,0.0,15,0,0.01,0.02,-0.007,0.002,1747,10,349.40000000000003,1878280.4000000006,-2425.2203400000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,668.0,26.06,26.19,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1604.78232,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,669.0,25.07,25.15,1.0,0.0,24,1,0.01,0.02,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1931.01402,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,670.0,24.07,24.18,1.0,0.0,54,0,0.01,0.02,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4048.0495199999996,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,671.0,23.07,23.15,1.0,0.0,33,0,0.01,0.02,-0.008,0.002,1429,2,285.8,1878280.4000000006,-1983.76638,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,672.0,22.07,22.19,1.0,0.0,11,0,0.01,0.02,-0.011,0.003,2553,1,765.9,1878280.4000000006,-5316.1884900000005,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,673.0,21.07,21.18,1.0,0.0,12,0,0.01,0.02,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3460.83246,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,674.0,20.06,20.2,1.0,0.0,17,1,0.01,0.02,-0.012,0.004,1771,2,708.4000000000001,1878280.4000000006,-4917.075240000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,675.0,19.08,19.2,1.0,0.0,141,0,0.02,0.03,-0.012,0.004,5159,8,2063.6,1878280.4000000006,-14323.65396,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,676.0,18.08,18.2,1.0,0.0,740,0,0.02,0.03,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-8003.088299999999,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,677.0,17.08,17.2,1.0,0.0,159,0,0.02,0.03,-0.017,0.006,3104,0,1862.3999999999999,1878280.4000000006,-12927.10464,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,678.0,16.08,16.2,1.0,0.0,316,0,0.02,0.03,-0.02,0.007,2918,6,2042.6000000000001,1878280.4000000006,-14177.890860000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,679.0,15.07,15.21,1.0,0.0,141,1,0.03,0.04,-0.022,0.008,2382,48,1905.6000000000001,1878280.4000000006,-13226.96016,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,680.0,14.09,14.21,0.959,0.004,1044,0,0.03,0.04,-0.026,0.009,4610,125,4566.599999999999,1878280.4000000006,-25900.020539999998,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,681.0,13.09,13.23,0.957,0.005,771,0,0.03,0.04,-0.031,0.011,2735,97,3394.0,1878280.4000000006,-18206.505299999997,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,682.0,12.1,12.22,0.953,0.009,1298,0,0.04,0.05,-0.039,0.014,3081,147,5481.6,1878280.4000000006,-21831.147720000004,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,683.0,11.1,11.23,0.95,0.012,504,1,0.05,0.06,-0.044,0.016,3874,257,6803.2,1878280.4000000006,-38825.73696,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,684.0,10.12,10.25,0.94,0.018,697,0,0.05,0.06,-0.057,0.021,3334,258,8256.0,1878280.4000000006,-39889.11348000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,685.0,9.12,9.26,0.928,0.023,1347,2,0.07,0.08,-0.071,0.026,6342,97,19587.3,1878280.4000000006,-92948.96421,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,686.0,8.12,8.26,0.911,0.031,863,1,0.08,0.09,-0.089,0.032,4119,273,15856.099999999999,1878280.4000000006,-72919.72605000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,687.0,7.16,7.29,0.887,0.04,953,6,0.1,0.11,-0.114,0.041,6667,420,31146.700000000004,1878280.4000000006,-163273.41297000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,688.0,6.18,6.32,0.854,0.051,2374,4,0.13,0.14,-0.148,0.051,8098,182,53407.2,1878280.4000000006,-202627.36763999998,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,689.0,5.25,5.29,0.811,0.064,2189,5,0.17,0.18,-0.19,0.064,5922,290,51910.4,1878280.4000000006,-165831.20831999998,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,690.0,4.31,4.35,0.752,0.08,6480,24,0.23,0.24,-0.249,0.079,17881,1320,193099.89999999997,1878280.4000000006,-620672.46789,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,691.0,3.4,3.44,0.675,0.096,3952,36,0.33,0.34,-0.326,0.096,11918,724,152352.0,1878280.4000000006,-530810.90496,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,692.0,2.55,2.59,0.579,0.111,8767,218,0.47,0.48,-0.422,0.11,19323,2575,309866.7,1878280.4000000006,-799887.50523,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,693.0,1.78,1.81,0.466,0.115,14247,1004,0.7,0.71,-0.535,0.114,18376,1012,373326.9,1878280.4000000006,-316832.75649000006,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,694.0,1.13,1.15,0.344,0.114,13919,1931,1.05,1.06,-0.656,0.113,6720,1703,234612.60000000003,1878280.4000000006,574310.7786600001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,695.0,0.63,0.64,0.228,0.098,13012,2442,1.53,1.57,-0.772,0.098,3508,492,161896.0,1878280.4000000006,646488.5011200001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,696.0,0.31,0.32,0.128,0.072,7128,1545,2.21,2.24,-0.872,0.072,1388,207,61315.200000000004,1878280.4000000006,286861.7808,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,697.0,0.14,0.15,0.068,0.046,18345,442,3.03,3.06,-0.932,0.046,2255,17,94760.0,1878280.4000000006,513738.57540000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,698.0,0.05,0.06,0.038,0.028,10573,338,3.88,4.0,-0.962,0.028,184,0,30119.6,1878280.4000000006,201911.04612,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,699.0,0.02,0.03,0.022,0.017,8034,192,4.85,4.97,-0.978,0.017,195,0,13989.3,1878280.4000000006,92499.18093,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,700.0,0.01,0.02,0.013,0.01,23845,825,5.85,5.96,-0.987,0.01,85,4,23930.0,1878280.4000000006,164920.53600000005,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,701.0,0.0,0.01,0.012,0.008,2536,184,6.83,6.97,-0.988,0.008,18,1,2043.1999999999998,1878280.4000000006,13982.151840000002,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,702.0,0.0,0.01,0.005,0.004,3865,2,7.84,7.95,-0.995,0.004,14,1,1551.6,1878280.4000000006,10692.07044,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,703.0,0.0,0.01,0.004,0.003,2053,30,8.83,8.95,-0.996,0.003,0,0,615.9,1878280.4000000006,4275.02349,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,0,9.84,9.96,-0.996,0.003,0,0,183.6,1878280.4000000006,1274.38596,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,705.0,0.0,0.01,0.004,0.002,10299,2,10.83,10.95,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14297.27778,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,706.0,0.0,0.01,0.003,0.002,2299,0,11.71,12.1,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3185.9649,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,0,12.71,13.1,-0.997,0.002,0,0,153.6,1878280.4000000006,1066.1529600000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,0,13.71,14.1,-0.997,0.002,0,0,178.2,1878280.4000000006,1236.90402,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,0,14.71,15.1,-0.997,0.002,0,0,297.6,1878280.4000000006,2065.6713600000003,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,710.0,0.0,0.01,0.003,0.001,3530,0,15.71,16.1,-0.997,0.001,0,0,353.0,1878280.4000000006,2450.2083000000002,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,0,16.71,17.1,-0.997,0.001,0,0,129.4,1878280.4000000006,898.17834,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,712.0,0.0,0.01,0.002,0.001,960,0,17.71,18.1,-0.997,0.001,0,0,96.0,1878280.4000000006,666.3456,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,713.0,0.0,0.01,0.002,0.001,983,0,18.71,19.1,-0.998,0.001,0,0,98.3,1878280.4000000006,682.3101300000001,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,19.71,20.1,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.587700000000005,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,20.71,21.08,-0.998,0.001,0,0,44.6,1878280.4000000006,309.57306,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,21.71,22.08,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.79987,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,22.71,23.08,-0.998,0.001,0,0,8.1,1878280.4000000006,56.222910000000006,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,23.71,24.08,-0.998,0.001,0,0,8.0,1878280.4000000006,55.528800000000004,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,24.43,25.38,-0.998,0.001,0,0,8.0,1878280.4000000006,55.528800000000004,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,25.43,26.38,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.95184000000002,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,26.43,27.38,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,27.43,28.38,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,28.43,29.38,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,29.43,30.38,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,725.0,0.0,0.01,0.002,0.0,24,0,30.43,31.38,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,730.0,0.0,0.01,0.001,0.0,49,0,35.43,36.38,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,40.43,41.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,45.43,46.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,50.43,51.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,55.43,56.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,60.43,61.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,65.43,66.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,70.43,71.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,75.43,76.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,80.43,81.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,85.43,86.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,90.43,91.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,95.43,96.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,100.43,101.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,105.43,106.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,110.43,111.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,115.43,116.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,120.43,121.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,125.43,126.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,130.43,131.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,135.43,136.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,835.0,0.0,0.01,0.0,0.0,0,0,140.43,141.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,145.43,146.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,150.43,151.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,155.43,156.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,160.43,161.38,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,165.43,166.38,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,170.43,171.38,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:29.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,175.43,176.38,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713154.9901800002]
["2026-01-27T09:30:42.000000000",694.01,615.0,78.52,79.47,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,620.0,73.52,74.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,625.0,68.94,69.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,630.0,63.9,64.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,635.0,58.94,59.04,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,640.0,53.9,54.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,641.0,52.9,53.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,642.0,51.9,52.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,643.0,50.9,51.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,644.0,49.94,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,645.0,48.9,49.03,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,646.0,47.95,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,647.0,46.9,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,648.0,45.9,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,649.0,44.95,45.04,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-421.26407,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,650.0,43.9,44.07,1.0,0.0,26,2,0.0,0.01,-0.003,0.001,878,0,87.8,1878280.4000000006,-609.34078,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,651.0,42.9,43.04,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,947,0,94.7,1878280.4000000006,-657.22747,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,652.0,41.9,42.05,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,893,0,89.3,1878280.4000000006,-619.75093,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,653.0,40.89,41.04,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,385,0,38.5,1878280.4000000006,-267.19385,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,654.0,39.88,40.04,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-201.26289999999997,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,655.0,38.9,39.07,1.0,0.0,73,0,0.0,0.01,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2708.02702,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,656.0,37.89,38.07,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1174.9589300000002,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,657.0,36.9,37.04,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1288.77657,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,658.0,35.89,36.03,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,608,0,60.8,1878280.4000000006,-421.95808,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,659.0,34.89,35.04,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-650.9813800000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,660.0,33.91,34.03,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2484.5558,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,661.0,32.94,33.07,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,20230,3,2023.0,1878280.4000000006,-14039.8223,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,662.0,31.86,32.05,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,20037,5,2003.6999999999998,1878280.4000000006,-13905.878369999999,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,663.0,30.91,31.07,1.0,0.0,14,1,0.0,0.01,-0.004,0.001,737,1,73.7,1878280.4000000006,-511.48537000000005,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,664.0,29.86,30.05,1.0,0.0,35,0,0.0,0.01,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6888.74326,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,665.0,28.91,29.07,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,2908,993,581.6,1878280.4000000006,-4036.36216,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,666.0,27.91,28.05,1.0,0.0,28,0,0.0,0.01,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1597.6110200000003,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,667.0,26.91,27.05,1.0,0.0,15,0,0.01,0.02,-0.007,0.002,1747,10,349.40000000000003,1878280.4000000006,-2424.8709400000002,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,668.0,25.91,26.06,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1604.55112,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,669.0,24.91,25.06,1.0,0.0,24,1,0.01,0.02,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1930.7358199999999,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,670.0,23.91,24.05,1.0,0.0,54,0,0.01,0.02,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4047.4663199999995,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,671.0,22.91,23.04,1.0,0.0,33,1,0.01,0.02,-0.008,0.002,1429,2,285.8,1878280.4000000006,-1983.4805800000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,672.0,21.96,22.04,1.0,0.0,11,1,0.01,0.02,-0.011,0.003,2553,1,765.9,1878280.4000000006,-5315.42259,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,673.0,20.92,21.08,1.0,0.0,12,0,0.01,0.02,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3460.33386,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,674.0,19.96,20.07,1.0,0.0,17,1,0.01,0.02,-0.012,0.004,1771,110,708.4000000000001,1878280.4000000006,-4916.366840000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,675.0,18.89,19.08,1.0,0.0,141,0,0.02,0.03,-0.012,0.004,5159,18,2063.6,1878280.4000000006,-14321.590359999998,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,676.0,17.92,18.06,1.0,0.0,740,0,0.02,0.03,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-8001.9353,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,677.0,16.92,17.06,1.0,0.0,159,3,0.02,0.03,-0.017,0.006,3104,20,1862.3999999999999,1878280.4000000006,-12925.24224,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,678.0,15.93,16.09,1.0,0.0,316,0,0.02,0.03,-0.02,0.007,2918,22,2042.6000000000001,1878280.4000000006,-14175.84826,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,679.0,14.93,15.06,1.0,0.0,141,4,0.03,0.04,-0.022,0.008,2382,96,1905.6000000000001,1878280.4000000006,-13225.05456,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,680.0,13.91,14.09,0.959,0.004,1044,0,0.03,0.04,-0.026,0.009,4610,125,4566.599999999999,1878280.4000000006,-25896.289139999993,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,681.0,12.94,13.1,0.957,0.005,771,0,0.03,0.04,-0.031,0.011,2735,145,3394.0,1878280.4000000006,-18203.882299999997,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,682.0,11.99,12.07,0.953,0.009,1298,3,0.04,0.05,-0.039,0.014,3081,156,5481.6,1878280.4000000006,-21828.002520000005,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,683.0,10.94,11.12,0.95,0.012,504,1,0.05,0.06,-0.044,0.016,3874,269,6803.2,1878280.4000000006,-38820.14336,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,684.0,9.96,10.11,0.94,0.018,697,0,0.06,0.07,-0.057,0.021,3334,258,8256.0,1878280.4000000006,-39883.36668000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,685.0,8.92,9.13,0.928,0.023,1347,2,0.07,0.08,-0.071,0.026,6342,173,19587.3,1878280.4000000006,-92935.57311000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,686.0,7.95,8.16,0.911,0.031,863,1,0.09,0.1,-0.089,0.032,4119,279,15856.099999999999,1878280.4000000006,-72909.22055,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,687.0,6.96,7.18,0.887,0.04,953,6,0.11,0.12,-0.114,0.041,6667,422,31146.700000000004,1878280.4000000006,-163249.89027000003,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,688.0,6.08,6.2,0.854,0.051,2374,4,0.14,0.15,-0.148,0.051,8098,644,53407.2,1878280.4000000006,-202598.17523999998,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,689.0,5.15,5.19,0.811,0.064,2189,5,0.18,0.19,-0.19,0.064,5922,457,51910.4,1878280.4000000006,-165807.31712,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,690.0,4.21,4.25,0.752,0.08,6480,34,0.25,0.26,-0.249,0.079,17881,1801,193099.89999999997,1878280.4000000006,-620583.04799,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,691.0,3.31,3.35,0.675,0.096,3952,36,0.35,0.36,-0.326,0.096,11918,919,152352.0,1878280.4000000006,-530734.4313599999,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,692.0,2.47,2.5,0.579,0.111,8767,237,0.5,0.51,-0.422,0.11,19323,3098,309866.7,1878280.4000000006,-799772.26593,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,693.0,1.71,1.74,0.466,0.115,14247,1164,0.74,0.75,-0.535,0.114,18376,1748,373326.9,1878280.4000000006,-316787.11059000005,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,694.0,1.08,1.09,0.344,0.114,13919,2693,1.1,1.11,-0.656,0.113,6720,2996,234612.60000000003,1878280.4000000006,574228.03806,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,695.0,0.59,0.6,0.228,0.098,13012,3430,1.6,1.63,-0.772,0.098,3508,642,161896.0,1878280.4000000006,646395.36192,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,696.0,0.29,0.3,0.128,0.072,7128,2565,2.29,2.33,-0.872,0.072,1388,384,61315.200000000004,1878280.4000000006,286820.4528,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,697.0,0.12,0.13,0.068,0.046,18345,686,3.13,3.16,-0.932,0.046,2255,25,94760.0,1878280.4000000006,513664.5614,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,698.0,0.05,0.06,0.038,0.028,10573,610,3.99,4.19,-0.962,0.028,184,12,30119.6,1878280.4000000006,201881.95692000003,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,699.0,0.02,0.03,0.022,0.017,8034,193,4.96,5.08,-0.978,0.017,195,0,13989.3,1878280.4000000006,92485.85463000002,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,700.0,0.01,0.02,0.013,0.01,23845,854,5.96,6.17,-0.987,0.01,85,4,23930.0,1878280.4000000006,164896.776,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,701.0,0.0,0.01,0.012,0.008,2536,385,6.99,7.16,-0.988,0.008,18,1,2043.1999999999998,1878280.4000000006,13980.13744,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,702.0,0.0,0.01,0.005,0.004,3865,2,7.95,8.15,-0.995,0.004,14,1,1551.6,1878280.4000000006,10690.53004,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,703.0,0.0,0.01,0.004,0.003,2053,33,8.99,9.13,-0.996,0.003,0,1,615.9,1878280.4000000006,4274.40759,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,704.0,0.0,0.01,0.004,0.003,612,0,9.98,10.07,-0.996,0.003,0,0,183.6,1878280.4000000006,1274.20236,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,705.0,0.0,0.01,0.004,0.002,10299,2,10.94,11.07,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14295.217979999998,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,706.0,0.0,0.01,0.003,0.002,2299,0,11.81,12.19,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3185.5058999999997,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,707.0,0.0,0.01,0.003,0.002,768,0,12.81,13.19,-0.997,0.002,0,0,153.6,1878280.4000000006,1065.99936,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,708.0,0.0,0.01,0.003,0.002,891,0,13.81,14.19,-0.997,0.002,0,0,178.2,1878280.4000000006,1236.7258199999999,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,709.0,0.0,0.01,0.003,0.002,1488,0,14.81,15.19,-0.997,0.002,0,0,297.6,1878280.4000000006,2065.3737600000004,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,710.0,0.0,0.01,0.003,0.001,3530,0,15.81,16.19,-0.997,0.001,0,0,353.0,1878280.4000000006,2449.8553,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,711.0,0.0,0.01,0.003,0.001,1294,0,16.81,17.19,-0.997,0.001,0,0,129.4,1878280.4000000006,898.04894,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,712.0,0.0,0.01,0.002,0.001,960,0,17.81,18.19,-0.997,0.001,0,0,96.0,1878280.4000000006,666.2496,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,713.0,0.0,0.01,0.002,0.001,983,0,18.81,19.19,-0.998,0.001,0,0,98.3,1878280.4000000006,682.21183,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,714.0,0.0,0.01,0.002,0.001,70,0,19.81,20.19,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.58070000000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,715.0,0.0,0.01,0.002,0.001,446,0,20.81,21.19,-0.998,0.001,0,0,44.6,1878280.4000000006,309.52846,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,716.0,0.0,0.01,0.002,0.001,17,0,21.81,22.19,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.79817,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,717.0,0.0,0.01,0.002,0.001,81,0,22.81,23.19,-0.998,0.001,0,0,8.1,1878280.4000000006,56.21481,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,718.0,0.0,0.01,0.002,0.001,80,0,23.81,24.19,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5208,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,719.0,0.0,0.01,0.002,0.001,80,0,24.53,25.48,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5208,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,720.0,0.0,0.01,0.002,0.001,144,0,25.53,26.48,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.93744000000001,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,721.0,0.0,0.01,0.002,0.001,0,0,26.53,27.48,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,722.0,0.0,0.01,0.002,0.001,0,0,27.53,28.48,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,723.0,0.0,0.01,0.002,0.001,0,0,28.53,29.48,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,724.0,0.0,0.01,0.002,0.001,0,0,29.53,30.48,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,725.0,0.0,0.01,0.002,0.0,24,0,30.53,31.48,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,730.0,0.0,0.01,0.001,0.0,49,0,35.53,36.48,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,735.0,0.0,0.01,0.001,0.0,118,0,40.53,41.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,740.0,0.0,0.01,0.001,0.0,32,0,45.53,46.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,745.0,0.0,0.01,0.001,0.0,1,0,50.53,51.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,750.0,0.0,0.01,0.001,0.0,2000,0,55.53,56.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,755.0,0.0,0.01,0.001,0.0,305,0,60.53,61.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,760.0,0.0,0.01,0.001,0.0,1461,0,65.53,66.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,765.0,0.0,0.01,0.001,0.0,0,0,70.53,71.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,770.0,0.0,0.01,0.001,0.0,0,0,75.53,76.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,775.0,0.0,0.01,0.001,0.0,0,0,80.53,81.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,780.0,0.0,0.01,0.001,0.0,0,0,85.53,86.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,785.0,0.0,0.01,0.001,0.0,0,0,90.53,91.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,790.0,0.0,0.01,0.001,0.0,0,0,95.53,96.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,795.0,0.0,0.01,0.001,0.0,0,0,100.53,101.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,800.0,0.0,0.01,0.001,0.0,0,0,105.53,106.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,805.0,0.0,0.01,0.001,0.0,0,0,110.53,111.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,810.0,0.0,0.01,0.001,0.0,0,0,115.53,116.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,815.0,0.0,0.01,0.001,0.0,0,0,120.53,121.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,820.0,0.0,0.01,0.001,0.0,0,0,125.53,126.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,825.0,0.0,0.01,0.001,0.0,0,0,130.53,131.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,830.0,0.0,0.01,0.001,0.0,0,0,135.53,136.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,835.0,0.0,0.01,0.0,0.0,0,0,140.53,141.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,840.0,0.0,0.01,0.0,0.0,0,0,145.53,146.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,845.0,0.0,0.01,0.0,0.0,0,0,150.53,151.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,850.0,0.0,0.01,0.0,0.0,0,0,155.53,156.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,855.0,0.0,0.01,0.0,0.0,0,0,160.53,161.48,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,860.0,0.0,0.01,0.0,0.0,0,0,165.53,166.48,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,865.0,0.0,0.01,0.0,0.0,0,0,170.53,171.48,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:42.000000000",694.01,870.0,0.0,0.01,0.0,0.0,0,0,175.53,176.48,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713052.2463799997]
["2026-01-27T09:30:54.000000000",694.14,615.0,78.64,79.56,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,620.0,73.64,74.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,625.0,69.07,69.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1833,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,630.0,63.85,64.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,635.0,58.84,59.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,640.0,53.84,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,641.0,53.0,53.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,642.0,52.0,52.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,643.0,51.0,51.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,644.0,49.86,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,645.0,48.94,49.18,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,646.0,47.98,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,647.0,46.98,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,648.0,45.85,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,649.0,44.85,45.18,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,607,0,60.699999999999996,1878280.4000000006,-421.34297999999995,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,650.0,43.85,44.19,1.0,0.0,26,2,0.0,0.01,-0.003,0.001,878,0,87.8,1878280.4000000006,-609.45492,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,651.0,42.86,43.16,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,947,0,94.7,1878280.4000000006,-657.35058,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,652.0,42.08,42.19,1.0,0.0,3,0,0.0,0.01,-0.003,0.001,893,0,89.3,1878280.4000000006,-619.86702,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,653.0,41.04,41.19,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,385,0,38.5,1878280.4000000006,-267.2439,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,654.0,39.95,40.19,1.0,0.0,6,0,0.0,0.01,-0.003,0.001,290,0,28.999999999999996,1878280.4000000006,-201.30059999999997,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,655.0,39.01,39.19,1.0,0.0,73,0,0.0,0.01,-0.003,0.001,3902,0,390.2,1878280.4000000006,-2708.5342800000003,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,656.0,37.93,38.19,1.0,0.0,10,0,0.0,0.01,-0.003,0.001,1693,0,169.3,1878280.4000000006,-1175.17902,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,657.0,37.01,37.19,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1857,0,185.7,1878280.4000000006,-1289.01798,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,658.0,35.98,36.16,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,608,0,60.8,1878280.4000000006,-422.03712,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,659.0,34.83,35.19,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,938,0,93.80000000000001,1878280.4000000006,-651.10332,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,660.0,33.99,34.19,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,3580,0,358.0,1878280.4000000006,-2485.0212,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,661.0,32.99,33.19,1.0,0.0,27,0,0.0,0.01,-0.004,0.001,20230,3,2023.0,1878280.4000000006,-14042.4522,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,662.0,31.86,32.19,1.0,0.0,23,0,0.0,0.01,-0.004,0.001,20037,5,2003.6999999999998,1878280.4000000006,-13908.483179999997,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,663.0,30.86,31.19,1.0,0.0,14,1,0.0,0.01,-0.004,0.001,737,1,73.7,1878280.4000000006,-511.58118,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,664.0,29.86,30.19,1.0,0.0,35,0,0.0,0.01,-0.006,0.002,4963,0,992.6,1878280.4000000006,-6890.033640000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,665.0,28.93,29.19,1.0,0.0,19,0,0.0,0.01,-0.007,0.002,2908,996,581.6,1878280.4000000006,-4037.1182400000002,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,666.0,27.96,28.2,1.0,0.0,28,0,0.0,0.01,-0.007,0.002,1151,0,230.20000000000002,1878280.4000000006,-1597.9102800000003,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,667.0,26.94,27.17,1.0,0.0,15,0,0.01,0.02,-0.007,0.002,1747,10,349.40000000000003,1878280.4000000006,-2425.3251600000003,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,668.0,25.87,26.17,1.0,0.0,20,0,0.01,0.02,-0.007,0.002,1156,0,231.2,1878280.4000000006,-1604.8516799999998,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,669.0,25.04,25.2,1.0,0.0,24,1,0.01,0.02,-0.008,0.002,1391,0,278.2,1878280.4000000006,-1931.09748,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,670.0,24.0,24.2,1.0,0.0,54,0,0.01,0.02,-0.008,0.002,2916,0,583.1999999999999,1878280.4000000006,-4048.2244799999994,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,671.0,23.0,23.17,1.0,0.0,33,1,0.01,0.02,-0.008,0.002,1429,2,285.8,1878280.4000000006,-1983.85212,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,672.0,22.04,22.2,1.0,0.0,11,1,0.01,0.02,-0.011,0.003,2553,1,765.9,1878280.4000000006,-5316.41826,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,673.0,21.0,21.2,1.0,0.0,12,0,0.01,0.02,-0.011,0.003,1662,0,498.59999999999997,1878280.4000000006,-3460.98204,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,674.0,20.0,20.2,1.0,0.0,17,1,0.01,0.02,-0.012,0.004,1771,285,708.4000000000001,1878280.4000000006,-4917.287760000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,675.0,19.0,19.2,1.0,0.0,141,1,0.02,0.03,-0.012,0.004,5159,108,2063.6,1878280.4000000006,-14324.27304,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,676.0,18.1,18.21,1.0,0.0,740,0,0.02,0.03,-0.016,0.005,2306,0,1153.0,1878280.4000000006,-8003.434200000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,677.0,17.01,17.21,1.0,0.0,159,3,0.02,0.03,-0.017,0.006,3104,20,1862.3999999999999,1878280.4000000006,-12927.663359999999,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,678.0,16.03,16.21,1.0,0.0,316,0,0.02,0.03,-0.02,0.007,2918,22,2042.6000000000001,1878280.4000000006,-14178.50364,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,679.0,15.04,15.19,1.0,0.0,141,4,0.03,0.04,-0.022,0.008,2382,96,1905.6000000000001,1878280.4000000006,-13227.531840000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,680.0,14.01,14.22,0.959,0.004,1044,0,0.03,0.04,-0.026,0.009,4610,126,4566.599999999999,1878280.4000000006,-25901.139959999993,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,681.0,13.04,13.22,0.957,0.005,771,0,0.03,0.04,-0.031,0.011,2735,145,3394.0,1878280.4000000006,-18207.292199999996,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,682.0,12.03,12.23,0.953,0.009,1298,3,0.04,0.05,-0.039,0.014,3081,156,5481.6,1878280.4000000006,-21832.09128,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,683.0,11.04,11.21,0.95,0.012,504,1,0.05,0.06,-0.044,0.016,3874,271,6803.2,1878280.4000000006,-38827.41504,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,684.0,10.14,10.24,0.94,0.018,697,0,0.06,0.07,-0.057,0.021,3334,363,8256.0,1878280.4000000006,-39890.83752000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,685.0,9.05,9.25,0.928,0.023,1347,2,0.07,0.08,-0.071,0.026,6342,225,19587.3,1878280.4000000006,-92952.98154,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,686.0,8.06,8.28,0.911,0.031,863,8,0.08,0.09,-0.089,0.032,4119,316,15856.099999999999,1878280.4000000006,-72922.8777,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,687.0,7.17,7.3,0.887,0.04,953,14,0.1,0.11,-0.114,0.041,6667,511,31146.700000000004,1878280.4000000006,-163280.46978,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,688.0,6.16,6.32,0.854,0.051,2374,14,0.13,0.14,-0.148,0.051,8098,792,53407.2,1878280.4000000006,-202636.12535999998,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,689.0,5.27,5.33,0.811,0.064,2189,5,0.17,0.18,-0.19,0.064,5922,802,51910.4,1878280.4000000006,-165838.37568,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,690.0,4.33,4.39,0.752,0.08,6480,41,0.23,0.24,-0.249,0.079,17881,2327,193099.89999999997,1878280.4000000006,-620699.29386,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,691.0,3.42,3.47,0.675,0.096,3952,44,0.31,0.32,-0.326,0.096,11918,1803,152352.0,1878280.4000000006,-530833.84704,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,692.0,2.56,2.6,0.579,0.111,8767,308,0.45,0.46,-0.422,0.11,19323,4398,309866.7,1878280.4000000006,-799922.0770200001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,693.0,1.78,1.8,0.466,0.115,14247,1351,0.67,0.68,-0.535,0.114,18376,2672,373326.9,1878280.4000000006,-316846.45026000007,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,694.0,1.12,1.14,0.344,0.114,13919,3248,1.01,1.02,-0.656,0.113,6720,4409,234612.60000000003,1878280.4000000006,574335.6008400001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,695.0,0.62,0.63,0.228,0.098,13012,4214,1.5,1.52,-0.772,0.098,3508,1122,161896.0,1878280.4000000006,646516.4428800001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,696.0,0.3,0.31,0.128,0.072,7128,3176,2.15,2.2,-0.872,0.072,1388,430,61315.200000000004,1878280.4000000006,286874.1792,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,697.0,0.12,0.13,0.068,0.046,18345,874,2.98,3.03,-0.932,0.046,2255,45,94760.0,1878280.4000000006,513760.7796,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,698.0,0.05,0.06,0.038,0.028,10573,881,3.87,4.05,-0.962,0.028,184,19,30119.6,1878280.4000000006,201919.77288,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,699.0,0.02,0.03,0.022,0.017,8034,253,4.85,5.03,-0.978,0.017,195,0,13989.3,1878280.4000000006,92503.17882000002,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,700.0,0.01,0.02,0.013,0.01,23845,854,5.84,6.03,-0.987,0.01,85,4,23930.0,1878280.4000000006,164927.66400000002,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,701.0,0.0,0.01,0.012,0.008,2536,385,6.85,7.0,-0.988,0.008,18,1,2043.1999999999998,1878280.4000000006,13982.756159999999,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,702.0,0.0,0.01,0.005,0.004,3865,2,7.85,8.0,-0.995,0.004,14,1,1551.6,1878280.4000000006,10692.532560000001,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,703.0,0.0,0.01,0.004,0.003,2053,33,8.84,8.94,-0.996,0.003,0,2,615.9,1878280.4000000006,4275.20826,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,704.0,0.0,0.01,0.004,0.003,612,0,9.84,9.93,-0.996,0.003,0,0,183.6,1878280.4000000006,1274.44104,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,705.0,0.0,0.01,0.004,0.002,10299,2,10.85,11.01,-0.996,0.002,0,0,2059.7999999999997,1878280.4000000006,14297.895719999997,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,706.0,0.0,0.01,0.003,0.002,2299,0,11.67,12.04,-0.997,0.002,4,0,460.59999999999997,1878280.4000000006,3186.1026,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,707.0,0.0,0.01,0.003,0.002,768,0,12.67,13.04,-0.997,0.002,0,0,153.6,1878280.4000000006,1066.19904,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,708.0,0.0,0.01,0.003,0.002,891,0,13.67,14.04,-0.997,0.002,0,0,178.2,1878280.4000000006,1236.95748,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,709.0,0.0,0.01,0.003,0.002,1488,0,14.67,15.04,-0.997,0.002,0,0,297.6,1878280.4000000006,2065.76064,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,710.0,0.0,0.01,0.003,0.001,3530,0,15.67,16.04,-0.997,0.001,0,0,353.0,1878280.4000000006,2450.3142,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,711.0,0.0,0.01,0.003,0.001,1294,0,16.67,17.04,-0.997,0.001,0,0,129.4,1878280.4000000006,898.21716,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,712.0,0.0,0.01,0.002,0.001,960,0,17.67,18.04,-0.997,0.001,0,0,96.0,1878280.4000000006,666.3744,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,713.0,0.0,0.01,0.002,0.001,983,0,18.67,19.04,-0.998,0.001,0,0,98.3,1878280.4000000006,682.33962,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,714.0,0.0,0.01,0.002,0.001,70,0,19.67,20.04,-0.998,0.001,0,0,7.000000000000001,1878280.4000000006,48.589800000000004,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,715.0,0.0,0.01,0.002,0.001,446,0,20.67,21.04,-0.998,0.001,0,0,44.6,1878280.4000000006,309.58644,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,716.0,0.0,0.01,0.002,0.001,17,0,21.67,22.04,-0.998,0.001,0,0,1.7000000000000002,1878280.4000000006,11.80038,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,717.0,0.0,0.01,0.002,0.001,81,0,22.67,23.04,-0.998,0.001,0,0,8.1,1878280.4000000006,56.225339999999996,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,718.0,0.0,0.01,0.002,0.001,80,0,23.67,24.04,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5312,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,719.0,0.0,0.01,0.002,0.001,80,0,24.44,25.36,-0.998,0.001,0,0,8.0,1878280.4000000006,55.5312,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,720.0,0.0,0.01,0.002,0.001,144,0,25.44,26.36,-0.998,0.001,0,0,14.400000000000002,1878280.4000000006,99.95616000000003,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,721.0,0.0,0.01,0.002,0.001,0,0,26.44,27.36,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,722.0,0.0,0.01,0.002,0.001,0,0,27.44,28.36,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,723.0,0.0,0.01,0.002,0.001,0,0,28.44,29.36,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,724.0,0.0,0.01,0.002,0.001,0,0,29.44,30.36,-0.998,0.001,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,725.0,0.0,0.01,0.002,0.0,24,0,30.44,31.36,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,730.0,0.0,0.01,0.001,0.0,49,0,35.47,36.36,-0.998,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,735.0,0.0,0.01,0.001,0.0,118,0,40.47,41.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,740.0,0.0,0.01,0.001,0.0,32,0,45.47,46.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,745.0,0.0,0.01,0.001,0.0,1,0,50.47,51.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,750.0,0.0,0.01,0.001,0.0,2000,0,55.47,56.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,755.0,0.0,0.01,0.001,0.0,305,0,60.47,61.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,760.0,0.0,0.01,0.001,0.0,1461,0,65.44,66.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,765.0,0.0,0.01,0.001,0.0,0,0,70.44,71.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,770.0,0.0,0.01,0.001,0.0,0,0,75.44,76.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,775.0,0.0,0.01,0.001,0.0,0,0,80.44,81.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,780.0,0.0,0.01,0.001,0.0,0,0,85.44,86.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,785.0,0.0,0.01,0.001,0.0,0,0,90.44,91.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,790.0,0.0,0.01,0.001,0.0,0,0,95.44,96.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,795.0,0.0,0.01,0.001,0.0,0,0,100.44,101.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,800.0,0.0,0.01,0.001,0.0,0,0,105.44,106.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,805.0,0.0,0.01,0.001,0.0,0,0,110.44,111.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,810.0,0.0,0.01,0.001,0.0,0,0,115.44,116.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,815.0,0.0,0.01,0.001,0.0,0,0,120.47,121.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,820.0,0.0,0.01,0.001,0.0,0,0,125.47,126.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,825.0,0.0,0.01,0.001,0.0,0,0,130.44,131.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,830.0,0.0,0.01,0.001,0.0,0,0,135.44,136.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,835.0,0.0,0.01,0.0,0.0,0,0,140.44,141.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,840.0,0.0,0.01,0.0,0.0,0,0,145.44,146.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,845.0,0.0,0.01,0.0,0.0,0,0,150.44,151.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,850.0,0.0,0.01,0.0,0.0,0,0,155.44,156.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,855.0,0.0,0.01,0.0,0.0,0,0,160.44,161.36,-0.999,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,860.0,0.0,0.01,0.0,0.0,0,0,165.44,166.36,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,865.0,0.0,0.01,0.0,0.0,0,0,170.44,171.36,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:30:54.000000000",694.14,870.0,0.0,0.01,0.0,0.0,0,0,175.44,176.36,-1.0,0.0,0,0,0.0,1878280.4000000006,0.0,-713185.8133199998]
["2026-01-27T09:31:06.000000000",694.29,615.0,78.77,79.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,620.0,73.76,74.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,625.0,69.2,69.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,630.0,64.2,64.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,635.0,59.2,59.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,640.0,54.2,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,641.0,53.2,53.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,642.0,52.2,52.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,940,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,643.0,51.2,51.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,644.0,50.2,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,645.0,49.2,49.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,646.0,48.2,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,647.0,47.2,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,648.0,46.2,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,649.0,45.2,45.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,650.0,44.2,44.29,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,651.0,43.2,43.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,652.0,42.2,42.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,653.0,41.2,41.29,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,654.0,40.2,40.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,655.0,39.2,39.29,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,656.0,38.2,38.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,657.0,37.21,37.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,658.0,36.2,36.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,608,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,659.0,35.22,35.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,938,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,660.0,34.2,34.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,661.0,33.2,33.31,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,662.0,32.2,32.3,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,663.0,31.22,31.31,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,664.0,30.22,30.31,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,4963,0,496.3,2034696.2999999998,-3445.76127,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,665.0,29.21,29.3,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2034696.2999999998,-2018.9953200000002,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,666.0,28.22,28.3,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,2034696.2999999998,-799.12779,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,667.0,27.21,27.3,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,44,174.70000000000002,2034696.2999999998,-1212.92463,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,668.0,26.21,26.3,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2034696.2999999998,-802.59924,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,669.0,25.21,25.3,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,200,139.1,2034696.2999999998,-965.7573899999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,670.0,24.21,24.31,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2034696.2999999998,-4049.0992799999995,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,671.0,23.21,23.31,1.0,0.0,33,1,0.01,0.02,-0.005,0.002,1429,21,285.8,2034696.2999999998,-1984.28082,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,672.0,22.21,22.32,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2034696.2999999998,-3545.0447399999994,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,673.0,21.22,21.31,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,0,332.40000000000003,2034696.2999999998,-2307.8199600000003,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,674.0,20.23,20.31,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,285,354.20000000000005,2034696.2999999998,-2459.17518,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,675.0,19.22,19.37,1.0,0.0,141,1,0.02,0.03,-0.009,0.003,5159,438,1547.7,2034696.2999999998,-10745.526329999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,676.0,18.22,18.31,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,0,691.8000000000001,2034696.2999999998,-4803.098220000001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,677.0,17.22,17.32,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,20,931.1999999999999,2034696.2999999998,-6465.228479999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,678.0,16.22,16.32,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,105,1167.2,2034696.2999999998,-8103.75288,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,679.0,15.23,15.32,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,96,1191.0,2034696.2999999998,-8268.9939,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,680.0,14.23,14.39,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,127,2766.0,2034696.2999999998,-19204.0614,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,681.0,13.24,13.33,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,185,1641.0,2034696.2999999998,-11393.2989,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,682.0,12.24,12.33,1.0,0.0,1298,3,0.04,0.05,-0.02,0.008,3081,161,2464.8,2034696.2999999998,-17112.859920000003,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,683.0,11.25,11.34,0.957,0.004,504,1,0.05,0.06,-0.025,0.01,3874,273,4075.6,2034696.2999999998,-25497.105960000004,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,684.0,10.25,10.35,0.955,0.005,697,0,0.05,0.06,-0.03,0.013,3334,367,4682.7,2034696.2999999998,-27672.31653,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,685.0,9.27,9.43,0.953,0.009,1347,2,0.06,0.07,-0.036,0.015,6342,372,10725.3,2034696.2999999998,-57630.93002999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,686.0,8.27,8.45,0.949,0.013,863,8,0.08,0.09,-0.043,0.019,4119,344,8947.999999999998,2034696.2999999998,-46546.59017999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,687.0,7.3,7.45,0.94,0.02,953,15,0.09,0.1,-0.055,0.025,6667,666,18573.5,2034696.2999999998,-102487.61834999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,688.0,6.32,6.48,0.929,0.028,2374,14,0.12,0.13,-0.068,0.032,8098,903,32560.800000000007,2034696.2999999998,-133764.68856,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,689.0,5.39,5.43,0.908,0.04,2189,9,0.15,0.16,-0.091,0.042,5922,1055,33628.4,2034696.2999999998,-111894.55356000001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,690.0,4.44,4.48,0.876,0.056,6480,57,0.2,0.21,-0.125,0.057,17881,2817,138209.7,2034696.2999999998,-455688.21573,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,691.0,3.53,3.56,0.83,0.076,3952,90,0.29,0.3,-0.17,0.076,11918,1932,120611.99999999999,2034696.2999999998,-420334.27464,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,692.0,2.66,2.69,0.759,0.101,8767,396,0.42,0.43,-0.242,0.1,19323,4875,281776.7,2034696.2999999998,-726805.68357,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,693.0,1.87,1.9,0.659,0.128,14247,1761,0.63,0.64,-0.341,0.128,18376,3421,417574.4000000001,2034696.2999999998,-366940.5964800001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,694.0,1.2,1.21,0.526,0.15,13919,3882,0.94,0.95,-0.474,0.15,6720,5274,309585.0,2034696.2999999998,749729.0565,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,695.0,0.67,0.68,0.371,0.15,13012,4795,1.41,1.43,-0.629,0.15,3508,1377,247800.0,2034696.2999999998,989779.8239999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,696.0,0.32,0.33,0.225,0.124,7128,3508,2.06,2.09,-0.775,0.124,1388,457,105598.4,2034696.2999999998,494167.8504,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,697.0,0.14,0.15,0.117,0.083,18345,1324,2.87,2.9,-0.883,0.083,2255,116,170980.0,2034696.2999999998,927203.4663,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,698.0,0.05,0.06,0.055,0.046,10573,1136,3.7,3.85,-0.945,0.046,184,23,49482.2,2034696.2999999998,331797.02526,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,699.0,0.02,0.03,0.026,0.025,8034,971,4.7,4.83,-0.974,0.025,195,0,20572.500000000004,2034696.2999999998,136063.48275000002,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,700.0,0.01,0.02,0.016,0.014,23845,893,5.65,5.82,-0.984,0.014,85,14,33502.0,2034696.2999999998,230948.6256,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,701.0,0.0,0.01,0.006,0.006,2536,385,6.66,6.82,-0.994,0.006,18,2,1532.4,2034696.2999999998,10489.33332,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,702.0,0.0,0.01,0.005,0.005,3865,62,7.71,7.81,-0.995,0.005,14,1,1939.5,2034696.2999999998,13368.553950000001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,703.0,0.0,0.01,0.005,0.004,2053,33,8.72,8.8,-0.995,0.004,0,2,821.1999999999999,2034696.2999999998,5701.50948,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,704.0,0.0,0.01,0.004,0.003,612,0,9.72,9.81,-0.996,0.003,0,0,183.6,2034696.2999999998,1274.71644,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,705.0,0.0,0.01,0.004,0.003,10299,2,10.72,10.81,-0.996,0.003,0,0,3089.7000000000003,2034696.2999999998,21451.47813,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,706.0,0.0,0.01,0.004,0.003,2299,0,11.53,11.91,-0.996,0.003,4,0,690.9,2034696.2999999998,4780.186650000001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,707.0,0.0,0.01,0.003,0.002,768,0,12.53,12.91,-0.996,0.002,0,0,153.6,2034696.2999999998,1066.4294399999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,708.0,0.0,0.01,0.003,0.002,891,0,13.53,13.91,-0.997,0.002,0,0,178.2,2034696.2999999998,1237.22478,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,709.0,0.0,0.01,0.003,0.002,1488,0,14.53,14.91,-0.997,0.002,0,0,297.6,2034696.2999999998,2066.2070400000002,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,710.0,0.0,0.01,0.003,0.002,3530,0,15.53,15.91,-0.997,0.002,0,0,706.0,2034696.2999999998,4901.6874,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,711.0,0.0,0.01,0.003,0.001,1294,0,16.53,16.91,-0.997,0.001,0,0,129.4,2034696.2999999998,898.4112600000001,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,712.0,0.0,0.01,0.003,0.001,960,0,17.53,17.91,-0.997,0.001,0,0,96.0,2034696.2999999998,666.5183999999999,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,713.0,0.0,0.01,0.003,0.001,983,0,18.53,18.91,-0.997,0.001,0,0,98.3,2034696.2999999998,682.48707,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,714.0,0.0,0.01,0.002,0.001,70,0,19.53,19.91,-0.998,0.001,0,0,7.000000000000001,2034696.2999999998,48.600300000000004,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,715.0,0.0,0.01,0.002,0.001,446,0,20.53,20.91,-0.998,0.001,0,0,44.6,2034696.2999999998,309.65334,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,716.0,0.0,0.01,0.002,0.001,17,0,21.53,21.91,-0.998,0.001,0,0,1.7000000000000002,2034696.2999999998,11.802930000000002,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,717.0,0.0,0.01,0.002,0.001,81,0,22.53,22.91,-0.998,0.001,0,0,8.1,2034696.2999999998,56.23749,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,718.0,0.0,0.01,0.002,0.001,80,0,23.53,23.91,-0.998,0.001,0,0,8.0,2034696.2999999998,55.5432,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,719.0,0.0,0.01,0.002,0.001,80,0,24.39,25.23,-0.998,0.001,0,0,8.0,2034696.2999999998,55.5432,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,720.0,0.0,0.01,0.002,0.001,144,0,25.39,26.23,-0.998,0.001,0,0,14.400000000000002,2034696.2999999998,99.97776000000002,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,721.0,0.0,0.01,0.002,0.001,0,0,26.39,27.23,-0.998,0.001,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,722.0,0.0,0.01,0.002,0.001,0,0,27.39,28.23,-0.998,0.001,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,723.0,0.0,0.01,0.002,0.001,0,0,28.39,29.23,-0.998,0.001,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,724.0,0.0,0.01,0.002,0.001,0,0,29.39,30.23,-0.998,0.001,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,725.0,0.0,0.01,0.002,0.001,24,0,30.39,31.23,-0.998,0.001,0,0,2.4,2034696.2999999998,16.662959999999998,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,730.0,0.0,0.01,0.002,0.0,49,0,35.39,36.23,-0.998,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,735.0,0.0,0.01,0.001,0.0,118,0,40.39,41.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,740.0,0.0,0.01,0.001,0.0,32,0,45.39,46.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,745.0,0.0,0.01,0.001,0.0,1,0,50.39,51.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,750.0,0.0,0.01,0.001,0.0,2000,0,55.39,56.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,755.0,0.0,0.01,0.001,0.0,305,0,60.39,61.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,760.0,0.0,0.01,0.001,0.0,1461,0,65.39,66.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,765.0,0.0,0.01,0.001,0.0,0,0,70.39,71.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,770.0,0.0,0.01,0.001,0.0,0,0,75.39,76.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,775.0,0.0,0.01,0.001,0.0,0,0,80.39,81.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,780.0,0.0,0.01,0.001,0.0,0,0,85.39,86.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,785.0,0.0,0.01,0.001,0.0,0,0,90.39,91.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,790.0,0.0,0.01,0.001,0.0,0,0,95.39,96.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,795.0,0.0,0.01,0.001,0.0,0,0,100.39,101.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,800.0,0.0,0.01,0.001,0.0,0,0,105.39,106.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,805.0,0.0,0.01,0.001,0.0,0,0,110.39,111.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,810.0,0.0,0.01,0.001,0.0,0,0,115.39,116.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,815.0,0.0,0.01,0.001,0.0,0,0,120.39,121.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,820.0,0.0,0.01,0.001,0.0,0,0,125.39,126.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,825.0,0.0,0.01,0.001,0.0,0,0,130.39,131.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,830.0,0.0,0.01,0.001,0.0,0,0,135.39,136.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,835.0,0.0,0.01,0.001,0.0,0,0,140.39,141.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,840.0,0.0,0.01,0.0,0.0,0,0,145.39,146.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,845.0,0.0,0.01,0.0,0.0,0,0,150.39,151.23,-0.999,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,850.0,0.0,0.01,0.0,0.0,0,0,155.39,156.23,-1.0,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,855.0,0.0,0.01,0.0,0.0,0,0,160.39,161.23,-1.0,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,860.0,0.0,0.01,0.0,0.0,0,0,165.39,166.23,-1.0,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,865.0,0.0,0.01,0.0,0.0,0,0,170.39,171.23,-1.0,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:06.000000000",694.29,870.0,0.0,0.01,0.0,0.0,0,0,175.39,176.23,-1.0,0.0,0,0,0.0,2034696.2999999998,0.0,1343978.1161099996]
["2026-01-27T09:31:18.000000000",694.23,615.0,78.77,79.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,620.0,73.77,74.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,625.0,69.01,69.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,630.0,64.0,64.28,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,635.0,59.0,59.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,640.0,54.0,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,641.0,53.06,53.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,642.0,51.99,52.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,643.0,51.15,51.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,644.0,50.02,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,645.0,49.0,49.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,646.0,48.16,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,647.0,47.02,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,648.0,46.0,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,649.0,45.02,45.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,650.0,44.03,44.31,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,651.0,43.0,43.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,652.0,42.02,42.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,653.0,41.03,41.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,654.0,40.0,40.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,655.0,39.0,39.31,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,656.0,38.13,38.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,657.0,37.03,37.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,658.0,36.0,36.26,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,659.0,35.06,35.27,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,660.0,34.13,34.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,661.0,33.01,33.32,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,662.0,32.01,32.27,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,663.0,31.06,31.27,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,664.0,30.03,30.27,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,4963,0,496.3,2033737.9,-3445.4634900000005,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,665.0,29.03,29.27,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2033737.9,-2018.82084,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,666.0,28.01,28.27,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,0,115.10000000000001,2033737.9,-799.0587300000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,667.0,27.01,27.27,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,44,174.70000000000002,2033737.9,-1212.8198100000002,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,668.0,26.13,26.28,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2033737.9,-802.52988,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,669.0,25.07,25.28,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2033737.9,-965.6739299999999,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,670.0,24.14,24.28,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2033737.9,-4048.74936,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,671.0,23.17,23.27,1.0,0.0,33,1,0.01,0.02,-0.005,0.002,1429,61,285.8,2033737.9,-1984.1093400000002,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,672.0,22.17,22.29,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2033737.9,-3544.73838,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,673.0,21.17,21.29,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2033737.9,-2307.6205200000004,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,674.0,20.16,20.28,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,286,354.20000000000005,2033737.9,-2458.9626600000006,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,675.0,19.15,19.3,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,438,1547.7,2033737.9,-10744.59771,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,676.0,18.17,18.3,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,2,691.8000000000001,2033737.9,-4802.683140000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,677.0,17.18,17.28,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,28,931.1999999999999,2033737.9,-6464.669760000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,678.0,16.18,16.29,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,106,1167.2,2033737.9,-8103.052560000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,679.0,15.18,15.29,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,96,1191.0,2033737.9,-8268.2793,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,680.0,14.18,14.31,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,134,2766.0,2033737.9,-19202.4018,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,681.0,13.19,13.3,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,189,1641.0,2033737.9,-11392.3143,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,682.0,12.19,12.31,1.0,0.0,1298,3,0.04,0.05,-0.02,0.008,3081,164,2464.8,2033737.9,-17111.381040000004,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,683.0,11.2,11.31,1.0,0.0,504,1,0.05,0.06,-0.025,0.01,3874,276,3874.0,2033737.9,-26894.4702,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,684.0,10.21,10.32,0.959,0.003,697,0,0.05,0.06,-0.027,0.012,3334,367,4209.900000000001,2033737.9,-26323.118910000005,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,685.0,9.2,9.35,0.958,0.007,1347,4,0.06,0.07,-0.033,0.015,6342,482,10455.9,2033737.9,-59496.20522999999,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,686.0,8.2,8.37,0.951,0.014,863,8,0.08,0.09,-0.043,0.019,4119,345,9034.3,2033737.9,-45943.44717,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,687.0,7.23,7.38,0.943,0.021,953,15,0.1,0.11,-0.055,0.024,6667,827,18002.100000000002,2033737.9,-97188.72885,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,688.0,6.26,6.41,0.932,0.029,2374,15,0.12,0.13,-0.068,0.031,8098,937,31988.4,2033737.9,-126483.15216,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,689.0,5.35,5.39,0.91,0.04,2189,12,0.15,0.16,-0.091,0.042,5922,1619,33628.4,2033737.9,-111884.88372000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,690.0,4.41,4.45,0.881,0.055,6480,60,0.21,0.22,-0.121,0.056,17881,3133,135773.59999999998,2033737.9,-447733.91928000003,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,691.0,3.49,3.53,0.836,0.075,3952,90,0.29,0.3,-0.166,0.075,11918,2178,119025.0,2033737.9,-414767.71350000007,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,692.0,2.63,2.66,0.767,0.101,8767,429,0.42,0.43,-0.235,0.1,19323,5198,281776.7,2033737.9,-726742.87359,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,693.0,1.84,1.87,0.666,0.128,14247,1976,0.63,0.64,-0.335,0.127,18376,4254,415736.80000000005,2033737.9,-354151.71528,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,694.0,1.17,1.18,0.533,0.149,13919,4315,0.96,0.97,-0.467,0.15,6720,5773,308193.1,2033737.9,740001.2781300001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,695.0,0.66,0.67,0.379,0.15,13012,5969,1.43,1.45,-0.622,0.151,3508,1592,248150.8,2033737.9,987258.92916,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,696.0,0.31,0.32,0.228,0.127,7128,4450,2.08,2.12,-0.772,0.126,1388,497,108014.4,2033737.9,507043.3766399999,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,697.0,0.13,0.14,0.118,0.084,18345,1798,2.9,2.94,-0.882,0.084,2255,162,173040.0,2033737.9,938293.4988,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,698.0,0.05,0.06,0.055,0.047,10573,1428,3.79,3.9,-0.945,0.047,184,33,50557.9,2033737.9,338980.70709,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,699.0,0.02,0.03,0.027,0.025,8034,1016,4.75,4.87,-0.973,0.025,195,1,20572.500000000004,2033737.9,136051.72425000003,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,700.0,0.01,0.02,0.016,0.015,23845,894,5.73,5.89,-0.984,0.015,85,14,35895.0,2033737.9,247423.572,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,701.0,0.0,0.01,0.006,0.006,2536,395,6.74,6.87,-0.994,0.006,18,3,1532.4,2033737.9,10488.426839999998,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,702.0,0.0,0.01,0.005,0.005,3865,63,7.76,7.84,-0.995,0.005,14,1,1939.5,2033737.9,13367.398650000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,703.0,0.0,0.01,0.005,0.004,2053,33,8.74,8.84,-0.995,0.004,0,2,821.1999999999999,2033737.9,5701.0167599999995,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,704.0,0.0,0.01,0.004,0.003,612,0,9.74,9.84,-0.996,0.003,0,0,183.6,2033737.9,1274.60628,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,705.0,0.0,0.01,0.004,0.003,10299,2,10.74,10.89,-0.996,0.003,0,0,3089.7000000000003,2033737.9,21449.624310000003,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,706.0,0.0,0.01,0.004,0.003,2299,0,11.58,11.95,-0.996,0.003,4,0,690.9,2033737.9,4779.773550000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,707.0,0.0,0.01,0.003,0.002,768,0,12.58,12.95,-0.996,0.002,0,0,153.6,2033737.9,1066.33728,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,708.0,0.0,0.01,0.003,0.002,891,0,13.58,13.95,-0.997,0.002,0,0,178.2,2033737.9,1237.11786,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,709.0,0.0,0.01,0.003,0.002,1488,0,14.58,14.95,-0.997,0.002,0,0,297.6,2033737.9,2066.0284800000004,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,710.0,0.0,0.01,0.003,0.002,3530,0,15.58,15.95,-0.997,0.002,0,0,706.0,2033737.9,4901.2638,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,711.0,0.0,0.01,0.003,0.001,1294,0,16.58,16.95,-0.997,0.001,0,0,129.4,2033737.9,898.3336200000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,712.0,0.0,0.01,0.003,0.001,960,0,17.58,17.95,-0.997,0.001,0,0,96.0,2033737.9,666.4608000000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,713.0,0.0,0.01,0.003,0.001,983,0,18.58,18.95,-0.997,0.001,0,0,98.3,2033737.9,682.42809,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,714.0,0.0,0.01,0.002,0.001,70,0,19.58,19.95,-0.998,0.001,0,0,7.000000000000001,2033737.9,48.59610000000001,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,715.0,0.0,0.01,0.002,0.001,446,0,20.58,20.95,-0.998,0.001,0,0,44.6,2033737.9,309.62658000000005,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,716.0,0.0,0.01,0.002,0.001,17,0,21.58,21.95,-0.998,0.001,0,0,1.7000000000000002,2033737.9,11.801910000000003,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,717.0,0.0,0.01,0.002,0.001,81,0,22.58,22.95,-0.998,0.001,0,0,8.1,2033737.9,56.23263,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,718.0,0.0,0.01,0.002,0.001,80,0,23.58,23.95,-0.998,0.001,0,0,8.0,2033737.9,55.5384,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,719.0,0.0,0.01,0.002,0.001,80,0,24.39,25.23,-0.998,0.001,0,0,8.0,2033737.9,55.5384,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,720.0,0.0,0.01,0.002,0.001,144,0,25.39,26.23,-0.998,0.001,0,0,14.400000000000002,2033737.9,99.96912000000002,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,721.0,0.0,0.01,0.002,0.001,0,0,26.39,27.23,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,722.0,0.0,0.01,0.002,0.001,0,0,27.39,28.23,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,723.0,0.0,0.01,0.002,0.001,0,0,28.39,29.23,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,724.0,0.0,0.01,0.002,0.001,0,0,29.39,30.23,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,725.0,0.0,0.01,0.002,0.001,24,0,30.39,31.23,-0.998,0.001,0,0,2.4,2033737.9,16.66152,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,730.0,0.0,0.01,0.002,0.0,49,0,35.39,36.23,-0.998,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,735.0,0.0,0.01,0.001,0.0,118,0,40.39,41.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,740.0,0.0,0.01,0.001,0.0,32,0,45.39,46.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,745.0,0.0,0.01,0.001,0.0,1,0,50.39,51.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,750.0,0.0,0.01,0.001,0.0,2000,0,55.39,56.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,755.0,0.0,0.01,0.001,0.0,305,0,60.39,61.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,760.0,0.0,0.01,0.001,0.0,1461,0,65.39,66.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,765.0,0.0,0.01,0.001,0.0,0,0,70.39,71.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,770.0,0.0,0.01,0.001,0.0,0,0,75.39,76.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,775.0,0.0,0.01,0.001,0.0,0,0,80.39,81.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,780.0,0.0,0.01,0.001,0.0,0,0,85.39,86.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,785.0,0.0,0.01,0.001,0.0,0,0,90.39,91.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,790.0,0.0,0.01,0.001,0.0,0,0,95.39,96.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,795.0,0.0,0.01,0.001,0.0,0,0,100.39,101.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,800.0,0.0,0.01,0.001,0.0,0,0,105.39,106.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,805.0,0.0,0.01,0.001,0.0,0,0,110.39,111.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,810.0,0.0,0.01,0.001,0.0,0,0,115.39,116.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,815.0,0.0,0.01,0.001,0.0,0,0,120.39,121.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,820.0,0.0,0.01,0.001,0.0,0,0,125.39,126.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,825.0,0.0,0.01,0.001,0.0,0,0,130.39,131.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,830.0,0.0,0.01,0.001,0.0,0,0,135.39,136.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,835.0,0.0,0.01,0.001,0.0,0,0,140.39,141.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,840.0,0.0,0.01,0.0,0.0,0,0,145.39,146.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,845.0,0.0,0.01,0.0,0.0,0,0,150.39,151.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,850.0,0.0,0.01,0.0,0.0,0,0,155.39,156.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,855.0,0.0,0.01,0.0,0.0,0,0,160.39,161.23,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,860.0,0.0,0.01,0.0,0.0,0,0,165.39,166.23,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,865.0,0.0,0.01,0.0,0.0,0,0,170.39,171.23,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:18.000000000",694.23,870.0,0.0,0.01,0.0,0.0,0,0,175.39,176.23,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416997.71261]
["2026-01-27T09:31:30.000000000",694.07,615.0,78.63,79.52,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,620.0,73.63,74.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,625.0,68.97,69.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,630.0,64.0,64.28,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,635.0,58.99,59.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,640.0,53.99,54.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,641.0,52.99,53.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,642.0,51.97,52.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,643.0,51.0,51.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,644.0,50.0,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,645.0,49.0,49.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,646.0,48.0,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,647.0,47.0,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,648.0,45.98,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,649.0,44.98,45.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,650.0,44.0,44.31,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,651.0,42.98,43.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,652.0,42.0,42.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,653.0,40.98,41.31,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,654.0,40.0,40.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,655.0,39.0,39.31,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,656.0,37.98,38.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,657.0,36.98,37.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,658.0,35.97,36.23,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,659.0,34.97,35.23,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,660.0,34.01,34.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,661.0,32.98,33.32,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,662.0,31.98,32.27,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,663.0,31.0,31.25,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,664.0,30.01,30.24,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,4963,0,496.3,2033737.9,-3444.6694100000004,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,665.0,29.01,29.27,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2033737.9,-2018.3555600000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,666.0,28.01,28.25,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,10,115.10000000000001,2033737.9,-798.8745700000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,667.0,26.99,27.25,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,44,174.70000000000002,2033737.9,-1212.5402900000004,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,668.0,25.99,26.28,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2033737.9,-802.34492,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,669.0,25.01,25.28,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2033737.9,-965.45137,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,670.0,24.01,24.15,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2033737.9,-4047.81624,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,671.0,22.98,23.12,1.0,0.0,33,1,0.01,0.02,-0.005,0.002,1429,61,285.8,2033737.9,-1983.6520600000003,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,672.0,21.99,22.24,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2033737.9,-3543.92142,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,673.0,20.99,21.18,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2033737.9,-2307.0886800000003,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,674.0,19.99,20.15,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,296,354.20000000000005,2033737.9,-2458.3959400000003,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,675.0,18.99,19.16,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,538,1547.7,2033737.9,-10742.121390000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,676.0,18.02,18.13,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,2,691.8000000000001,2033737.9,-4801.576260000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,677.0,17.0,17.23,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,28,931.1999999999999,2033737.9,-6463.179840000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,678.0,16.02,16.13,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,106,1167.2,2033737.9,-8101.185040000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,679.0,15.0,15.19,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,96,1191.0,2033737.9,-8266.373700000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,680.0,14.01,14.17,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,234,2766.0,2033737.9,-19197.9762,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,681.0,13.01,13.15,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,189,1641.0,2033737.9,-11389.6887,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,682.0,12.02,12.15,1.0,0.0,1298,3,0.04,0.05,-0.02,0.008,3081,167,2464.8,2033737.9,-17107.437360000004,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,683.0,11.02,11.15,1.0,0.0,504,1,0.05,0.06,-0.025,0.01,3874,278,3874.0,2033737.9,-26888.271800000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,684.0,10.03,10.17,0.959,0.003,697,0,0.05,0.06,-0.027,0.012,3334,404,4209.900000000001,2033737.9,-26317.052190000006,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,685.0,9.06,9.23,0.958,0.007,1347,4,0.06,0.07,-0.033,0.015,6342,487,10455.9,2033737.9,-59482.49306999999,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,686.0,8.05,8.23,0.951,0.014,863,8,0.08,0.09,-0.043,0.019,4119,347,9034.3,2033737.9,-45932.85853000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,687.0,7.08,7.25,0.943,0.021,953,15,0.1,0.11,-0.055,0.024,6667,964,18002.100000000002,2033737.9,-97166.32965,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,688.0,6.1,6.27,0.932,0.029,2374,15,0.12,0.13,-0.068,0.031,8098,1021,31988.4,2033737.9,-126454.00144000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,689.0,5.21,5.25,0.91,0.04,2189,13,0.16,0.17,-0.091,0.042,5922,1877,33628.4,2033737.9,-111859.09748000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,690.0,4.27,4.31,0.881,0.055,6480,80,0.22,0.23,-0.121,0.056,17881,3385,135773.59999999998,2033737.9,-447630.72952000005,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,691.0,3.37,3.4,0.836,0.075,3952,92,0.31,0.32,-0.166,0.075,11918,2438,119025.0,2033737.9,-414672.12150000007,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,692.0,2.51,2.53,0.767,0.101,8767,443,0.45,0.46,-0.235,0.1,19323,5596,281776.7,2033737.9,-726575.38031,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,693.0,1.74,1.76,0.666,0.128,14247,2000,0.68,0.69,-0.335,0.127,18376,4777,415736.80000000005,2033737.9,-354070.09352,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,694.0,1.09,1.1,0.533,0.149,13919,4767,1.03,1.04,-0.467,0.15,6720,6306,308193.1,2033737.9,739830.7291700001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,695.0,0.59,0.6,0.379,0.15,13012,7310,1.53,1.54,-0.622,0.151,3508,1744,248150.8,2033737.9,987031.3944400002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,696.0,0.28,0.29,0.228,0.127,7128,4992,2.2,2.23,-0.772,0.126,1388,526,108014.4,2033737.9,506926.51775999996,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,697.0,0.12,0.13,0.118,0.084,18345,2105,3.03,3.07,-0.882,0.084,2255,208,173040.0,2033737.9,938077.2492000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,698.0,0.05,0.06,0.055,0.047,10573,1472,3.89,4.08,-0.945,0.047,184,35,50557.9,2033737.9,338902.58181,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,699.0,0.02,0.03,0.027,0.025,8034,1037,4.89,5.05,-0.973,0.025,195,2,20572.500000000004,2033737.9,136020.36825000003,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,700.0,0.01,0.02,0.016,0.015,23845,969,5.85,6.04,-0.984,0.015,85,19,35895.0,2033737.9,247366.548,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,701.0,0.0,0.01,0.006,0.006,2536,675,6.88,7.02,-0.994,0.006,18,3,1532.4,2033737.9,10486.00956,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,702.0,0.0,0.01,0.005,0.005,3865,63,7.91,8.04,-0.995,0.005,14,1,1939.5,2033737.9,13364.317850000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,703.0,0.0,0.01,0.005,0.004,2053,33,8.81,8.98,-0.995,0.004,0,2,821.1999999999999,2033737.9,5699.70284,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,704.0,0.0,0.01,0.004,0.003,612,0,9.9,9.98,-0.996,0.003,0,0,183.6,2033737.9,1274.3125200000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,705.0,0.0,0.01,0.004,0.003,10299,2,10.89,11.04,-0.996,0.003,0,0,3089.7000000000003,2033737.9,21444.680790000006,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,706.0,0.0,0.01,0.004,0.003,2299,0,11.76,12.12,-0.996,0.003,4,0,690.9,2033737.9,4778.671950000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,707.0,0.0,0.01,0.003,0.002,768,0,12.76,13.12,-0.996,0.002,0,0,153.6,2033737.9,1066.09152,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,708.0,0.0,0.01,0.003,0.002,891,0,13.76,14.12,-0.997,0.002,0,0,178.2,2033737.9,1236.83274,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,709.0,0.0,0.01,0.003,0.002,1488,0,14.76,15.12,-0.997,0.002,0,0,297.6,2033737.9,2065.5523200000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,710.0,0.0,0.01,0.003,0.002,3530,0,15.76,16.12,-0.997,0.002,0,0,706.0,2033737.9,4900.1342,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1294,0,16.76,17.12,-0.997,0.001,0,0,129.4,2033737.9,898.1265800000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,712.0,0.0,0.01,0.003,0.001,960,0,17.76,18.12,-0.997,0.001,0,0,96.0,2033737.9,666.3072000000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,713.0,0.0,0.01,0.003,0.001,983,0,18.76,19.12,-0.997,0.001,0,0,98.3,2033737.9,682.2708100000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,714.0,0.0,0.01,0.002,0.001,70,0,19.76,20.12,-0.998,0.001,0,0,7.000000000000001,2033737.9,48.584900000000005,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,715.0,0.0,0.01,0.002,0.001,446,0,20.76,21.12,-0.998,0.001,0,0,44.6,2033737.9,309.5552200000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,716.0,0.0,0.01,0.002,0.001,17,0,21.76,22.12,-0.998,0.001,0,0,1.7000000000000002,2033737.9,11.799190000000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,717.0,0.0,0.01,0.002,0.001,81,0,22.76,23.12,-0.998,0.001,0,0,8.1,2033737.9,56.21967000000001,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,718.0,0.0,0.01,0.002,0.001,80,0,23.76,24.12,-0.998,0.001,0,0,8.0,2033737.9,55.525600000000004,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,719.0,0.0,0.01,0.002,0.001,80,0,24.48,25.37,-0.998,0.001,0,0,8.0,2033737.9,55.525600000000004,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,720.0,0.0,0.01,0.002,0.001,144,0,25.48,26.37,-0.998,0.001,0,0,14.400000000000002,2033737.9,99.94608000000002,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,721.0,0.0,0.01,0.002,0.001,0,0,26.48,27.37,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,722.0,0.0,0.01,0.002,0.001,0,0,27.48,28.37,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,723.0,0.0,0.01,0.002,0.001,0,0,28.48,29.37,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,0,29.48,30.37,-0.998,0.001,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,725.0,0.0,0.01,0.002,0.001,24,0,30.48,31.37,-0.998,0.001,0,0,2.4,2033737.9,16.65768,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,730.0,0.0,0.01,0.002,0.0,49,0,35.48,36.37,-0.998,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,735.0,0.0,0.01,0.001,0.0,118,0,40.48,41.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,740.0,0.0,0.01,0.001,0.0,32,0,45.48,46.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,745.0,0.0,0.01,0.001,0.0,1,0,50.48,51.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,750.0,0.0,0.01,0.001,0.0,2000,0,55.48,56.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,755.0,0.0,0.01,0.001,0.0,305,0,60.48,61.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,760.0,0.0,0.01,0.001,0.0,1461,0,65.48,66.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,770.0,0.0,0.01,0.001,0.0,0,0,75.48,76.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,775.0,0.0,0.01,0.001,0.0,0,0,80.48,81.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,780.0,0.0,0.01,0.001,0.0,0,0,85.48,86.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,785.0,0.0,0.01,0.001,0.0,0,0,90.48,91.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,790.0,0.0,0.01,0.001,0.0,0,0,95.48,96.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,795.0,0.0,0.01,0.001,0.0,0,0,100.48,101.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,110.48,111.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,115.48,116.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,0,120.48,121.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,125.48,126.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,130.48,131.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,135.48,136.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,835.0,0.0,0.01,0.001,0.0,0,0,140.48,141.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,0,145.48,146.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,150.48,151.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,850.0,0.0,0.01,0.0,0.0,0,0,155.48,156.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,855.0,0.0,0.01,0.0,0.0,0,0,160.48,161.37,-0.999,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,860.0,0.0,0.01,0.0,0.0,0,0,165.48,166.37,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,865.0,0.0,0.01,0.0,0.0,0,0,170.48,171.37,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:30.000000000",694.07,870.0,0.0,0.01,0.0,0.0,0,0,175.48,176.37,-1.0,0.0,0,0,0.0,2033737.9,0.0,1416671.1354899993]
["2026-01-27T09:31:42.000000000",694.09,615.0,78.69,79.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,620.0,73.69,74.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,625.0,69.02,69.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,630.0,64.02,64.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,635.0,59.02,59.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,640.0,54.02,54.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,641.0,53.02,53.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,642.0,52.02,52.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,643.0,51.01,51.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,644.0,50.01,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,645.0,49.01,49.1,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,646.0,48.01,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,647.0,47.03,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,648.0,46.02,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,649.0,45.02,45.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,650.0,44.01,44.11,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,651.0,43.03,43.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,652.0,42.01,42.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,653.0,41.01,41.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,654.0,40.02,40.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,655.0,39.01,39.13,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,656.0,38.03,38.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,657.0,37.03,37.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,658.0,36.03,36.21,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,659.0,35.01,35.19,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,660.0,34.03,34.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,661.0,33.02,33.15,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,662.0,32.03,32.23,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,663.0,31.02,31.23,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,664.0,30.03,30.23,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,4963,0,496.3,2068800.5000000002,-3444.7686700000004,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,665.0,29.02,29.13,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2068800.5000000002,-2018.41372,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,666.0,28.03,28.22,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,10,115.10000000000001,2068800.5000000002,-798.89759,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,667.0,27.02,27.12,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,44,174.70000000000002,2068800.5000000002,-1212.5752300000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,668.0,26.02,26.23,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2068800.5000000002,-802.3680400000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,669.0,25.04,25.12,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2068800.5000000002,-965.47919,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,670.0,24.02,24.14,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2068800.5000000002,-4047.9328799999994,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,671.0,23.03,23.22,1.0,0.0,33,1,0.01,0.02,-0.005,0.002,1429,61,285.8,2068800.5000000002,-1983.7092200000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,672.0,22.04,22.2,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2068800.5000000002,-3544.02354,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,673.0,21.03,21.16,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2068800.5000000002,-2307.1551600000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,674.0,20.04,20.23,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,346,354.20000000000005,2068800.5000000002,-2458.4667800000007,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,675.0,19.03,19.17,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,625,1547.7,2068800.5000000002,-10742.43093,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,676.0,18.04,18.24,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,2,691.8000000000001,2068800.5000000002,-4801.714620000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,677.0,17.03,17.14,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2068800.5000000002,-8617.821440000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,678.0,16.04,16.13,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,106,1167.2,2068800.5000000002,-8101.418480000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,679.0,15.04,15.18,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,96,1191.0,2068800.5000000002,-8266.6119,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,680.0,14.04,14.16,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,234,2766.0,2068800.5000000002,-19198.529400000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,681.0,13.05,13.18,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,189,1641.0,2068800.5000000002,-11390.0169,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,682.0,12.05,12.14,1.0,0.0,1298,3,0.04,0.05,-0.021,0.008,3081,169,2464.8,2068800.5000000002,-17107.930320000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,683.0,11.07,11.26,0.954,0.002,504,1,0.05,0.06,-0.025,0.01,3874,488,3974.8000000000006,2068800.5000000002,-26189.403879999998,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,684.0,10.08,10.26,0.954,0.003,697,0,0.05,0.06,-0.027,0.012,3334,478,4209.900000000001,2068800.5000000002,-26317.810530000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,685.0,9.07,9.28,0.952,0.007,1347,8,0.06,0.07,-0.033,0.015,6342,508,10455.9,2068800.5000000002,-59484.20708999999,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,686.0,8.09,8.23,0.946,0.014,863,8,0.08,0.09,-0.044,0.02,4119,498,9446.199999999999,2068800.5000000002,-48793.13882,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,687.0,7.1,7.25,0.937,0.021,953,15,0.09,0.1,-0.056,0.025,6667,967,18668.800000000003,2068800.5000000002,-101796.62758000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,688.0,6.13,6.31,0.926,0.029,2374,15,0.12,0.13,-0.069,0.033,8098,1053,33608.00000000001,2068800.5000000002,-137699.12692000004,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,689.0,5.21,5.24,0.904,0.041,2189,13,0.15,0.16,-0.093,0.044,5922,1899,35031.7,2068800.5000000002,-118563.75970999997,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,690.0,4.26,4.3,0.871,0.057,6480,82,0.21,0.22,-0.127,0.059,17881,3659,142433.9,2068800.5000000002,-475881.29171000014,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,691.0,3.35,3.39,0.822,0.079,3952,103,0.3,0.31,-0.178,0.08,11918,2508,126564.80000000002,2068800.5000000002,-445072.71888,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,692.0,2.5,2.53,0.746,0.105,8767,519,0.45,0.46,-0.254,0.105,19323,7669,294945.0,2068800.5000000002,-769315.4742000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,693.0,1.73,1.76,0.638,0.132,14247,2097,0.67,0.68,-0.361,0.133,18376,5398,432461.2,2068800.5000000002,-391053.0823600002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,694.0,1.08,1.09,0.501,0.161,13919,5022,1.02,1.03,-0.499,0.161,6720,7081,332287.89999999997,2068800.5000000002,804477.3795099999,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,695.0,0.59,0.6,0.347,0.146,13012,8004,1.52,1.54,-0.653,0.146,3508,1859,241192.0,2068800.5000000002,963108.17856,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,696.0,0.28,0.29,0.204,0.118,7128,5787,2.2,2.23,-0.796,0.118,1388,556,100488.79999999999,2068800.5000000002,470121.03880000004,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,697.0,0.12,0.13,0.103,0.076,18345,3337,3.04,3.07,-0.897,0.076,2255,223,156560.0,2068800.5000000002,848761.0156000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,698.0,0.05,0.06,0.053,0.044,10573,1491,3.95,4.04,-0.947,0.044,184,35,47330.8,2068800.5000000002,317279.64444,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,699.0,0.02,0.03,0.026,0.024,8034,1053,4.8,5.02,-0.974,0.024,195,6,19749.600000000002,2068800.5000000002,130583.31624,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,700.0,0.01,0.02,0.015,0.014,23845,1077,5.86,6.0,-0.985,0.014,85,19,33502.0,2068800.5000000002,230882.0976,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,701.0,0.0,0.01,0.006,0.006,2536,677,6.8,6.99,-0.994,0.006,18,3,1532.4,2068800.5000000002,10486.31172,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,702.0,0.0,0.01,0.005,0.005,3865,138,7.87,8.0,-0.995,0.005,14,1,1939.5,2068800.5000000002,13364.702950000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,703.0,0.0,0.01,0.005,0.004,2053,33,8.9,8.99,-0.995,0.004,0,2,821.1999999999999,2068800.5000000002,5699.86708,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,704.0,0.0,0.01,0.004,0.003,612,0,9.9,9.99,-0.996,0.003,0,0,183.6,2068800.5000000002,1274.34924,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,705.0,0.0,0.01,0.004,0.003,10299,2,10.88,10.98,-0.996,0.003,0,0,3089.7000000000003,2068800.5000000002,21445.298730000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,706.0,0.0,0.01,0.004,0.002,2299,0,11.73,12.09,-0.996,0.002,4,0,460.59999999999997,2068800.5000000002,3185.8731000000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,707.0,0.0,0.01,0.003,0.002,768,0,12.73,13.09,-0.997,0.002,0,0,153.6,2068800.5000000002,1066.1222400000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,708.0,0.0,0.01,0.003,0.002,891,0,13.73,14.09,-0.997,0.002,0,0,178.2,2068800.5000000002,1236.8683800000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,709.0,0.0,0.01,0.003,0.002,1488,0,14.73,15.09,-0.997,0.002,0,0,297.6,2068800.5000000002,2065.6118400000005,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,710.0,0.0,0.01,0.003,0.002,3530,0,15.73,16.09,-0.997,0.002,0,0,706.0,2068800.5000000002,4900.2754,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,711.0,0.0,0.01,0.003,0.001,1294,0,16.73,17.09,-0.997,0.001,0,0,129.4,2068800.5000000002,898.1524600000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,712.0,0.0,0.01,0.003,0.001,960,0,17.73,18.09,-0.997,0.001,0,0,96.0,2068800.5000000002,666.3264,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,713.0,0.0,0.01,0.003,0.001,983,0,18.73,19.09,-0.997,0.001,0,0,98.3,2068800.5000000002,682.29047,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,714.0,0.0,0.01,0.002,0.001,70,0,19.73,20.09,-0.998,0.001,0,0,7.000000000000001,2068800.5000000002,48.58630000000001,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,715.0,0.0,0.01,0.002,0.001,446,0,20.73,21.09,-0.998,0.001,0,0,44.6,2068800.5000000002,309.56414,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,716.0,0.0,0.01,0.002,0.001,17,0,21.73,22.09,-0.998,0.001,0,0,1.7000000000000002,2068800.5000000002,11.799530000000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,717.0,0.0,0.01,0.002,0.001,81,0,22.73,23.09,-0.998,0.001,0,0,8.1,2068800.5000000002,56.22129,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,718.0,0.0,0.01,0.002,0.001,80,0,23.73,24.09,-0.998,0.001,0,0,8.0,2068800.5000000002,55.5272,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,719.0,0.0,0.01,0.002,0.001,80,0,24.46,25.31,-0.998,0.001,0,0,8.0,2068800.5000000002,55.5272,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,720.0,0.0,0.01,0.002,0.001,144,0,25.46,26.31,-0.998,0.001,0,0,14.400000000000002,2068800.5000000002,99.94896000000003,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,721.0,0.0,0.01,0.002,0.001,0,0,26.46,27.31,-0.998,0.001,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,722.0,0.0,0.01,0.002,0.001,0,0,27.46,28.31,-0.998,0.001,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,723.0,0.0,0.01,0.002,0.001,0,0,28.46,29.31,-0.998,0.001,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,724.0,0.0,0.01,0.002,0.001,0,0,29.46,30.31,-0.998,0.001,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,725.0,0.0,0.01,0.002,0.001,24,0,30.46,31.31,-0.998,0.001,0,0,2.4,2068800.5000000002,16.658160000000002,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,730.0,0.0,0.01,0.001,0.0,49,0,35.46,36.31,-0.998,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,735.0,0.0,0.01,0.001,0.0,118,0,40.46,41.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,740.0,0.0,0.01,0.001,0.0,32,0,45.46,46.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,745.0,0.0,0.01,0.001,0.0,1,0,50.46,51.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,750.0,0.0,0.01,0.001,0.0,2000,0,55.46,56.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,755.0,0.0,0.01,0.001,0.0,305,0,60.46,61.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,760.0,0.0,0.01,0.001,0.0,1461,0,65.46,66.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,765.0,0.0,0.01,0.001,0.0,0,0,70.46,71.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,770.0,0.0,0.01,0.001,0.0,0,0,75.46,76.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,775.0,0.0,0.01,0.001,0.0,0,0,80.48,81.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,780.0,0.0,0.01,0.001,0.0,0,0,85.46,86.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,785.0,0.0,0.01,0.001,0.0,0,0,90.46,91.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,790.0,0.0,0.01,0.001,0.0,0,0,95.46,96.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,795.0,0.0,0.01,0.001,0.0,0,0,100.46,101.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,805.0,0.0,0.01,0.001,0.0,0,0,110.48,111.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,810.0,0.0,0.01,0.001,0.0,0,0,115.46,116.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,815.0,0.0,0.01,0.001,0.0,0,0,120.46,121.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,820.0,0.0,0.01,0.001,0.0,0,0,125.46,126.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,825.0,0.0,0.01,0.001,0.0,0,0,130.48,131.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,830.0,0.0,0.01,0.001,0.0,0,0,135.48,136.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,835.0,0.0,0.01,0.0,0.0,0,0,140.46,141.31,-0.999,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,840.0,0.0,0.01,0.0,0.0,0,0,145.48,146.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,845.0,0.0,0.01,0.0,0.0,0,0,150.46,151.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,850.0,0.0,0.01,0.0,0.0,0,0,155.46,156.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,855.0,0.0,0.01,0.0,0.0,0,0,160.46,161.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,860.0,0.0,0.01,0.0,0.0,0,0,165.46,166.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,865.0,0.0,0.01,0.0,0.0,0,0,170.48,171.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:42.000000000",694.09,870.0,0.0,0.01,0.0,0.0,0,0,175.48,176.31,-1.0,0.0,0,0,0.0,2068800.5000000002,0.0,1120861.6478499987]
["2026-01-27T09:31:54.000000000",694.05,615.0,78.55,79.49,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,620.0,73.55,74.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,625.0,68.99,69.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,630.0,63.98,64.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,635.0,58.99,59.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,640.0,53.99,54.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,641.0,52.99,53.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,642.0,51.96,52.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,643.0,50.99,51.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,644.0,49.99,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,645.0,48.99,49.08,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,646.0,47.99,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,647.0,46.99,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,648.0,45.99,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,649.0,44.99,45.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,650.0,43.98,44.09,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,651.0,42.99,43.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,652.0,41.99,42.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,653.0,40.99,41.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,654.0,40.0,40.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,655.0,38.99,39.13,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,656.0,38.0,38.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,657.0,37.0,37.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,658.0,35.99,36.21,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,659.0,34.95,35.19,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,660.0,34.0,34.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,661.0,33.0,33.15,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,662.0,32.0,32.23,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,663.0,31.0,31.23,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,664.0,30.0,30.23,1.0,0.0,35,0,0.0,0.01,-0.002,0.001,4963,0,496.3,2063072.1,-3444.57015,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,665.0,29.0,29.13,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2063072.1,-2018.2974,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,666.0,28.0,28.22,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,10,115.10000000000001,2063072.1,-798.85155,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,667.0,27.0,27.12,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,64,174.70000000000002,2063072.1,-1212.5053500000001,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,668.0,26.0,26.23,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2063072.1,-802.3217999999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,669.0,25.0,25.12,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2063072.1,-965.42355,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,670.0,24.0,24.14,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2063072.1,-4047.699599999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,671.0,22.99,23.09,1.0,0.0,33,1,0.01,0.02,-0.005,0.002,1429,61,285.8,2063072.1,-1983.5949,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,672.0,22.0,22.2,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2063072.1,-3543.819299999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,673.0,21.01,21.16,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2063072.1,-2307.0222,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,674.0,20.0,20.09,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,346,354.20000000000005,2063072.1,-2458.3251,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,675.0,18.97,19.17,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,705,1547.7,2063072.1,-10741.81185,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,676.0,18.01,18.1,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,2,691.8000000000001,2063072.1,-4801.437900000001,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,677.0,17.0,17.14,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2063072.1,-8617.3248,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,678.0,16.02,16.11,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,106,1167.2,2063072.1,-8100.9516,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,679.0,15.01,15.18,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,98,1191.0,2063072.1,-8266.1355,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,680.0,13.97,14.16,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,244,2766.0,2063072.1,-19197.423,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,681.0,13.02,13.18,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,194,1641.0,2063072.1,-11389.360499999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,682.0,12.03,12.12,1.0,0.0,1298,3,0.04,0.05,-0.021,0.008,3081,169,2464.8,2063072.1,-17106.9444,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,683.0,11.03,11.12,0.958,0.004,504,1,0.05,0.06,-0.025,0.01,3874,565,4075.6,2063072.1,-25488.292200000004,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,684.0,10.04,10.13,0.958,0.003,697,0,0.05,0.06,-0.027,0.012,3334,479,4209.900000000001,2063072.1,-26316.293850000002,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,685.0,9.01,9.15,0.956,0.008,1347,9,0.06,0.07,-0.033,0.015,6342,584,10590.599999999999,2063072.1,-58545.89369999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,686.0,8.02,8.23,0.949,0.014,863,10,0.08,0.09,-0.044,0.02,4119,1142,9446.199999999999,2063072.1,-48790.32689999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,687.0,7.05,7.25,0.943,0.02,953,15,0.09,0.1,-0.052,0.025,6667,984,18573.5,2063072.1,-102452.19075,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,688.0,6.07,6.2,0.929,0.03,2374,15,0.12,0.13,-0.069,0.033,8098,1246,33845.40000000001,2063072.1,-136043.5167,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,689.0,5.17,5.21,0.907,0.042,2189,14,0.16,0.17,-0.093,0.044,5922,1970,35250.6,2063072.1,-117037.65149999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,690.0,4.23,4.27,0.873,0.059,6480,93,0.22,0.23,-0.128,0.059,17881,4017,143729.9,2063072.1,-466858.97895,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,691.0,3.32,3.36,0.823,0.08,3952,103,0.31,0.32,-0.178,0.08,11918,2660,126960.00000000001,2063072.1,-442304.184,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,692.0,2.47,2.5,0.748,0.107,8767,535,0.45,0.46,-0.252,0.106,19323,8435,298630.69999999995,2063072.1,-770512.7944499999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,693.0,1.71,1.73,0.639,0.134,14247,2124,0.68,0.69,-0.361,0.133,18376,5954,435310.6000000001,2063072.1,-371254.28550000006,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,694.0,1.06,1.08,0.499,0.153,13919,5355,1.03,1.04,-0.499,0.151,6720,7683,314432.69999999995,2063072.1,773787.32235,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,695.0,0.58,0.59,0.345,0.148,13012,8580,1.54,1.56,-0.655,0.148,3508,1931,244496.0,2063072.1,976245.1775999998,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,696.0,0.27,0.28,0.204,0.118,7128,6542,2.23,2.26,-0.796,0.118,1388,608,100488.79999999999,2063072.1,470093.94599999994,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,697.0,0.11,0.12,0.103,0.076,18345,3570,3.06,3.1,-0.897,0.076,2255,226,156560.0,2063072.1,848712.1020000001,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,698.0,0.05,0.06,0.053,0.044,10573,1600,3.95,4.06,-0.947,0.044,184,35,47330.8,2063072.1,317261.3598,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,699.0,0.02,0.03,0.026,0.024,8034,1128,4.94,5.07,-0.974,0.024,195,6,19749.600000000002,2063072.1,130575.79079999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,700.0,0.01,0.02,0.015,0.014,23845,1103,5.86,6.06,-0.985,0.014,85,19,33502.0,2063072.1,230868.792,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,701.0,0.0,0.01,0.006,0.006,2536,678,6.94,7.05,-0.994,0.006,18,3,1532.4,2063072.1,10485.7074,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,702.0,0.0,0.01,0.005,0.005,3865,138,7.87,8.07,-0.995,0.005,14,1,1939.5,2063072.1,13363.93275,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,703.0,0.0,0.01,0.005,0.004,2053,33,8.93,9.02,-0.995,0.004,0,2,821.1999999999999,2063072.1,5699.538599999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,704.0,0.0,0.01,0.004,0.003,612,0,9.93,10.02,-0.996,0.003,0,0,183.6,2063072.1,1274.2758,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,705.0,0.0,0.01,0.004,0.003,10299,2,10.88,11.02,-0.996,0.003,0,0,3089.7000000000003,2063072.1,21444.062850000002,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,706.0,0.0,0.01,0.004,0.002,2299,0,11.79,12.14,-0.996,0.002,4,0,460.59999999999997,2063072.1,3185.6894999999995,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,707.0,0.0,0.01,0.003,0.002,768,0,12.79,13.14,-0.997,0.002,0,0,153.6,2063072.1,1066.0608,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,708.0,0.0,0.01,0.003,0.002,891,0,13.79,14.14,-0.997,0.002,0,0,178.2,2063072.1,1236.7970999999998,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,709.0,0.0,0.01,0.003,0.002,1488,0,14.79,15.14,-0.997,0.002,0,0,297.6,2063072.1,2065.4928,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,710.0,0.0,0.01,0.003,0.002,3530,0,15.79,16.14,-0.997,0.002,0,0,706.0,2063072.1,4899.993,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,711.0,0.0,0.01,0.003,0.001,1294,0,16.79,17.14,-0.997,0.001,0,0,129.4,2063072.1,898.1007,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,712.0,0.0,0.01,0.003,0.001,960,0,17.79,18.14,-0.997,0.001,0,0,96.0,2063072.1,666.2879999999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,713.0,0.0,0.01,0.003,0.001,983,0,18.79,19.14,-0.997,0.001,0,0,98.3,2063072.1,682.2511499999999,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,714.0,0.0,0.01,0.002,0.001,70,0,19.79,20.14,-0.998,0.001,0,0,7.000000000000001,2063072.1,48.58350000000001,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,715.0,0.0,0.01,0.002,0.001,446,0,20.79,21.14,-0.998,0.001,0,0,44.6,2063072.1,309.5463,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,716.0,0.0,0.01,0.002,0.001,17,0,21.79,22.14,-0.998,0.001,0,0,1.7000000000000002,2063072.1,11.79885,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,717.0,0.0,0.01,0.002,0.001,81,0,22.79,23.14,-0.998,0.001,0,0,8.1,2063072.1,56.21805,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,718.0,0.0,0.01,0.002,0.001,80,0,23.79,24.14,-0.998,0.001,0,0,8.0,2063072.1,55.524,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,719.0,0.0,0.01,0.002,0.001,80,0,24.51,25.45,-0.998,0.001,0,0,8.0,2063072.1,55.524,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,720.0,0.0,0.01,0.002,0.001,144,0,25.51,26.45,-0.998,0.001,0,0,14.400000000000002,2063072.1,99.94320000000002,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,721.0,0.0,0.01,0.002,0.001,0,0,26.51,27.45,-0.998,0.001,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,722.0,0.0,0.01,0.002,0.001,0,0,27.51,28.45,-0.998,0.001,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,723.0,0.0,0.01,0.002,0.001,0,0,28.51,29.41,-0.998,0.001,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,724.0,0.0,0.01,0.002,0.001,0,0,29.51,30.45,-0.998,0.001,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,725.0,0.0,0.01,0.002,0.001,24,0,30.51,31.45,-0.998,0.001,0,0,2.4,2063072.1,16.6572,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,730.0,0.0,0.01,0.001,0.0,49,0,35.51,36.45,-0.998,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,735.0,0.0,0.01,0.001,0.0,118,0,40.51,41.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,740.0,0.0,0.01,0.001,0.0,32,0,45.51,46.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,745.0,0.0,0.01,0.001,0.0,1,0,50.51,51.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,750.0,0.0,0.01,0.001,0.0,2000,0,55.51,56.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,755.0,0.0,0.01,0.001,0.0,305,0,60.51,61.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,760.0,0.0,0.01,0.001,0.0,1461,0,65.51,66.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,765.0,0.0,0.01,0.001,0.0,0,0,70.51,71.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,770.0,0.0,0.01,0.001,0.0,0,0,75.51,76.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,775.0,0.0,0.01,0.001,0.0,0,0,80.51,81.36,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,780.0,0.0,0.01,0.001,0.0,0,0,85.51,86.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,785.0,0.0,0.01,0.001,0.0,0,0,90.51,91.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,790.0,0.0,0.01,0.001,0.0,0,0,95.51,96.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,795.0,0.0,0.01,0.001,0.0,0,0,100.51,101.41,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,800.0,0.0,0.01,0.001,0.0,0,0,105.51,106.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,805.0,0.0,0.01,0.001,0.0,0,0,110.51,111.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,115.51,116.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,815.0,0.0,0.01,0.001,0.0,0,0,120.51,121.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,820.0,0.0,0.01,0.001,0.0,0,0,125.51,126.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,825.0,0.0,0.01,0.001,0.0,0,0,130.51,131.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,830.0,0.0,0.01,0.001,0.0,0,0,135.51,136.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,835.0,0.0,0.01,0.0,0.0,0,0,140.51,141.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,840.0,0.0,0.01,0.0,0.0,0,0,145.51,146.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,845.0,0.0,0.01,0.0,0.0,0,0,150.51,151.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,850.0,0.0,0.01,0.0,0.0,0,0,155.51,156.45,-0.999,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,855.0,0.0,0.01,0.0,0.0,0,0,160.51,161.45,-1.0,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,860.0,0.0,0.01,0.0,0.0,0,0,165.51,166.45,-1.0,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,865.0,0.0,0.01,0.0,0.0,0,0,170.51,171.45,-1.0,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:31:54.000000000",694.05,870.0,0.0,0.01,0.0,0.0,0,0,175.51,176.45,-1.0,0.0,0,0,0.0,2063072.1,0.0,1137758.2471499995]
["2026-01-27T09:32:06.000000000",694.11,615.0,78.54,79.52,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,620.0,73.54,74.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,625.0,69.06,69.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,630.0,64.05,64.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,635.0,59.05,59.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,640.0,54.05,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,641.0,53.05,53.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,642.0,52.05,52.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,643.0,51.05,51.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,644.0,50.05,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,645.0,49.05,49.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,646.0,48.05,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,647.0,47.05,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,648.0,46.05,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,649.0,45.05,45.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,650.0,44.05,44.14,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,651.0,43.06,43.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,652.0,42.06,42.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,653.0,41.06,41.15,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,654.0,40.06,40.15,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,655.0,39.06,39.15,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,656.0,38.06,38.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,657.0,37.06,37.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,658.0,36.06,36.15,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,659.0,35.06,35.14,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,660.0,34.06,34.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,661.0,33.06,33.14,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,662.0,32.06,32.14,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,663.0,31.06,31.14,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,664.0,30.06,30.15,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2056200.5000000002,-3444.8679300000003,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,665.0,29.06,29.15,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2056200.5000000002,-2018.4718800000003,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,666.0,28.07,28.14,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,10,115.10000000000001,2056200.5000000002,-798.92061,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,667.0,27.06,27.15,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,87,174.70000000000002,2056200.5000000002,-1212.6101700000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,668.0,26.06,26.15,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2056200.5000000002,-802.39116,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,669.0,25.07,25.16,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2056200.5000000002,-965.50701,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,670.0,24.07,24.16,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,0,583.1999999999999,2056200.5000000002,-4048.0495199999996,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,671.0,23.07,23.16,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2056200.5000000002,-1983.76638,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,672.0,22.07,22.16,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2056200.5000000002,-3544.12566,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,673.0,21.07,21.15,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2056200.5000000002,-2307.22164,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,674.0,20.07,20.15,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,349,354.20000000000005,2056200.5000000002,-2458.5376200000005,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,675.0,19.07,19.16,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,785,1547.7,2056200.5000000002,-10742.74047,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,676.0,18.07,18.16,1.0,0.0,740,0,0.02,0.03,-0.01,0.003,2306,3,691.8000000000001,2056200.5000000002,-4801.852980000001,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,677.0,17.08,17.17,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2056200.5000000002,-8618.069760000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,678.0,16.08,16.17,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,130,1167.2,2056200.5000000002,-8101.65192,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,679.0,15.08,15.16,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,98,1191.0,2056200.5000000002,-8266.8501,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,680.0,14.08,14.17,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,266,2766.0,2056200.5000000002,-19199.0826,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,681.0,13.09,13.18,1.0,0.0,771,0,0.03,0.04,-0.016,0.007,2735,204,1914.5,2056200.5000000002,-13288.73595,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,682.0,12.1,12.18,1.0,0.0,1298,3,0.04,0.05,-0.021,0.009,3081,189,2772.9,2056200.5000000002,-19246.97619,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,683.0,11.1,11.18,0.955,0.002,504,1,0.05,0.06,-0.026,0.011,3874,573,4362.2,2056200.5000000002,-28879.140659999997,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,684.0,10.11,10.19,0.955,0.003,697,0,0.05,0.06,-0.028,0.012,3334,480,4209.900000000001,2056200.5000000002,-26318.568870000003,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,685.0,9.12,9.21,0.953,0.008,1347,9,0.06,0.07,-0.034,0.015,6342,734,10590.599999999999,2056200.5000000002,-58550.95494,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,686.0,8.13,8.22,0.946,0.014,863,10,0.08,0.09,-0.044,0.02,4119,1430,9446.199999999999,2056200.5000000002,-48794.544780000004,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,687.0,7.15,7.24,0.94,0.02,953,15,0.09,0.1,-0.053,0.025,6667,1020,18573.5,2056200.5000000002,-102461.04765000001,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,688.0,6.17,6.26,0.925,0.03,2374,45,0.12,0.13,-0.071,0.034,8098,1435,34655.200000000004,2056200.5000000002,-141676.18032,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,689.0,5.23,5.26,0.903,0.043,2189,20,0.15,0.16,-0.095,0.045,5922,2209,36061.700000000004,2056200.5000000002,-119638.88193,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,690.0,4.28,4.32,0.866,0.061,6480,109,0.2,0.21,-0.134,0.062,17881,4315,150390.2,2056200.5000000002,-495137.81562000007,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,691.0,3.37,3.4,0.812,0.083,3952,103,0.29,0.3,-0.188,0.084,11918,2876,132912.80000000002,2056200.5000000002,-467202.66456000006,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,692.0,2.51,2.55,0.731,0.11,8767,695,0.43,0.44,-0.269,0.11,19323,8823,308990.0,2056200.5000000002,-805972.7676000003,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,693.0,1.74,1.76,0.619,0.136,14247,2426,0.65,0.66,-0.381,0.136,18376,7259,443672.8,2056200.5000000002,-389773.3058399999,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,694.0,1.09,1.1,0.477,0.15,13919,6005,1.0,1.01,-0.523,0.149,6720,9150,308913.0,2056200.5000000002,754199.1026999999,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,695.0,0.59,0.6,0.323,0.143,13012,9339,1.49,1.52,-0.677,0.143,3508,2397,236235.99999999997,2056200.5000000002,943345.46592,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,696.0,0.27,0.28,0.186,0.111,7128,7895,2.17,2.2,-0.814,0.111,1388,770,94527.59999999999,2056200.5000000002,442245.2454,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,697.0,0.11,0.12,0.094,0.07,18345,3839,3.0,3.04,-0.906,0.07,2255,319,144200.0,2056200.5000000002,781776.0930000001,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,698.0,0.04,0.05,0.045,0.039,10573,1662,3.91,3.99,-0.955,0.039,184,41,41952.299999999996,2056200.5000000002,281233.24281,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,699.0,0.02,0.03,0.025,0.023,8034,1133,4.89,4.97,-0.975,0.023,195,9,18926.7,2056200.5000000002,125145.95067000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,700.0,0.01,0.02,0.015,0.013,23845,1204,5.88,5.96,-0.985,0.013,85,21,31109.000000000004,2056200.5000000002,214396.6968,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,701.0,0.0,0.01,0.006,0.006,2536,713,6.88,6.95,-0.994,0.006,18,3,1532.4,2056200.5000000002,10486.61388,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,702.0,0.0,0.01,0.005,0.005,3865,138,7.87,7.95,-0.995,0.005,14,1,1939.5,2056200.5000000002,13365.08805,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,703.0,0.0,0.01,0.005,0.004,2053,33,8.88,8.96,-0.995,0.004,0,2,821.1999999999999,2056200.5000000002,5700.03132,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,2,9.87,9.96,-0.996,0.003,0,0,183.6,2056200.5000000002,1274.38596,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,705.0,0.0,0.01,0.004,0.003,10299,2,10.86,10.95,-0.996,0.003,0,0,3089.7000000000003,2056200.5000000002,21445.916670000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,706.0,0.0,0.01,0.004,0.002,2299,1,11.71,12.09,-0.996,0.002,4,0,460.59999999999997,2056200.5000000002,3185.9649,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,0,12.71,13.09,-0.997,0.002,0,1,153.6,2056200.5000000002,1066.1529600000001,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,0,13.71,14.09,-0.997,0.002,0,0,178.2,2056200.5000000002,1236.90402,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,0,14.71,15.09,-0.997,0.002,0,0,297.6,2056200.5000000002,2065.6713600000003,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,710.0,0.0,0.01,0.003,0.002,3530,0,15.71,16.09,-0.997,0.002,0,0,706.0,2056200.5000000002,4900.4166000000005,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,0,16.71,17.09,-0.997,0.001,0,0,129.4,2056200.5000000002,898.17834,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,712.0,0.0,0.01,0.003,0.001,960,0,17.71,18.09,-0.997,0.001,0,0,96.0,2056200.5000000002,666.3456,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,713.0,0.0,0.01,0.003,0.001,983,0,18.71,19.09,-0.997,0.001,0,0,98.3,2056200.5000000002,682.3101300000001,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,19.71,20.09,-0.998,0.001,0,0,7.000000000000001,2056200.5000000002,48.587700000000005,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,20.71,21.09,-0.998,0.001,0,0,44.6,2056200.5000000002,309.57306,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,21.71,22.09,-0.998,0.001,0,0,1.7000000000000002,2056200.5000000002,11.79987,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,22.71,23.09,-0.998,0.001,0,0,8.1,2056200.5000000002,56.222910000000006,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,23.71,24.09,-0.998,0.001,0,0,8.0,2056200.5000000002,55.528800000000004,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,24.48,25.46,-0.998,0.001,0,0,8.0,2056200.5000000002,55.528800000000004,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,25.48,26.46,-0.998,0.001,0,0,14.400000000000002,2056200.5000000002,99.95184000000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,26.48,27.46,-0.998,0.001,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,27.48,28.46,-0.998,0.001,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,28.48,29.46,-0.998,0.001,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,29.48,30.46,-0.998,0.001,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,725.0,0.0,0.01,0.002,0.001,24,0,30.48,31.46,-0.998,0.001,0,0,2.4,2056200.5000000002,16.658640000000002,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,730.0,0.0,0.01,0.001,0.0,49,0,35.48,36.46,-0.998,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,40.48,41.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,45.48,46.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,50.48,51.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,55.48,56.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,60.48,61.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,65.48,66.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,75.48,76.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,80.48,81.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,85.48,86.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,90.48,91.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,95.48,96.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,100.48,101.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,110.48,111.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,115.48,116.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,120.48,121.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,125.48,126.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,130.48,131.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,135.48,136.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,835.0,0.0,0.01,0.0,0.0,0,0,140.48,141.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,145.48,146.46,-0.999,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,150.48,151.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,155.48,156.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,160.48,161.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,165.48,166.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,170.48,171.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:06.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,175.48,176.46,-1.0,0.0,0,0,0.0,2056200.5000000002,0.0,809713.3263899994]
["2026-01-27T09:32:19.000000000",694.02,615.0,78.54,79.52,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,620.0,73.54,74.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,625.0,68.97,69.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,630.0,63.98,64.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,635.0,58.97,59.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,640.0,53.97,54.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,641.0,52.98,53.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,642.0,51.97,52.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,643.0,50.97,51.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,644.0,49.97,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,645.0,48.97,49.11,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,646.0,47.97,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,647.0,46.98,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,648.0,45.97,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,649.0,44.98,45.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,650.0,43.97,44.15,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,651.0,42.99,43.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,652.0,41.98,42.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,653.0,40.98,41.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,654.0,39.98,40.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,655.0,38.98,39.12,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,656.0,37.98,38.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,657.0,36.98,37.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,658.0,35.98,36.15,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,659.0,34.98,35.15,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,660.0,33.98,34.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,661.0,32.98,33.15,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,662.0,31.98,32.15,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,663.0,30.98,31.15,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,664.0,29.98,30.12,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2073034.0,-3444.42126,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,665.0,28.98,29.12,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2073034.0,-2018.21016,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,666.0,27.99,28.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,110,115.10000000000001,2073034.0,-798.8170200000001,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,667.0,26.99,27.12,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,87,174.70000000000002,2073034.0,-1212.4529400000001,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,668.0,25.98,26.12,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2073034.0,-802.28712,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,669.0,24.98,25.15,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2073034.0,-965.3818200000001,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,670.0,23.98,24.16,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,500,583.1999999999999,2073034.0,-4047.524639999999,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,671.0,22.99,23.16,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2073034.0,-1983.50916,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,672.0,21.99,22.16,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2073034.0,-3543.66612,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,673.0,20.99,21.16,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2073034.0,-2306.92248,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,674.0,19.99,20.16,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,399,354.20000000000005,2073034.0,-2458.2188400000005,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,675.0,18.99,19.18,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,865,1547.7,2073034.0,-10741.34754,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,676.0,17.99,18.13,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2073034.0,-4801.2303600000005,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,677.0,16.99,17.14,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2073034.0,-8616.95232,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,678.0,16.0,16.17,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,130,1167.2,2073034.0,-8100.6014399999995,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,679.0,15.0,15.17,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,98,1191.0,2073034.0,-8265.778199999999,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,680.0,14.01,14.2,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,267,2766.0,2073034.0,-19196.5932,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,681.0,13.01,13.18,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,205,1641.0,2073034.0,-11388.8682,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,682.0,12.01,12.18,1.0,0.0,1298,3,0.04,0.05,-0.021,0.008,3081,190,2464.8,2073034.0,-17106.20496,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,683.0,11.03,11.19,1.0,0.0,504,1,0.05,0.06,-0.025,0.01,3874,578,3874.0,2073034.0,-26886.3348,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,684.0,10.03,10.14,0.959,0.004,697,0,0.05,0.06,-0.027,0.012,3334,481,4279.6,2073034.0,-25831.4244,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,685.0,9.04,9.22,0.957,0.008,1347,9,0.06,0.07,-0.033,0.015,6342,736,10590.599999999999,2073034.0,-58543.363079999996,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,686.0,8.05,8.23,0.954,0.013,863,10,0.07,0.08,-0.04,0.019,4119,1440,8947.999999999998,2073034.0,-46528.48884,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,687.0,7.08,7.25,0.945,0.02,953,15,0.09,0.1,-0.052,0.024,6667,1132,17906.800000000003,2073034.0,-97820.73096000002,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,688.0,6.1,6.27,0.934,0.029,2374,45,0.11,0.12,-0.065,0.032,8098,1472,32798.200000000004,2073034.0,-132065.0658,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,689.0,5.15,5.19,0.912,0.041,2189,20,0.15,0.16,-0.089,0.043,5922,2791,34439.5,2073034.0,-114441.81594,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,690.0,4.21,4.24,0.882,0.058,6480,126,0.21,0.22,-0.12,0.058,17881,4437,141293.80000000002,2073034.0,-458926.27715999994,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,691.0,3.3,3.33,0.831,0.08,3952,107,0.3,0.31,-0.171,0.079,11918,3065,125768.2,2073034.0,-434013.73524000007,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,692.0,2.45,2.48,0.755,0.107,8767,820,0.45,0.46,-0.246,0.106,19323,9091,298630.69999999995,2073034.0,-770479.4893799999,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,693.0,1.69,1.71,0.646,0.136,14247,2492,0.68,0.69,-0.353,0.134,18376,8447,439997.60000000003,2073034.0,-364216.1438399999,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,694.0,1.05,1.06,0.505,0.156,13919,6564,1.03,1.04,-0.493,0.154,6720,10015,320624.39999999997,2073034.0,788742.62568,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,695.0,0.56,0.57,0.349,0.151,13012,10141,1.54,1.56,-0.649,0.149,3508,2512,248750.4,2073034.0,1000860.1224,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,696.0,0.26,0.27,0.202,0.12,7128,8557,2.23,2.26,-0.798,0.12,1388,992,102192.0,2073034.0,478040.976,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,697.0,0.11,0.12,0.104,0.077,18345,4009,3.08,3.11,-0.896,0.077,2255,563,158620.0,2073034.0,859842.1986,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,698.0,0.04,0.05,0.047,0.042,10573,1712,3.92,4.07,-0.953,0.042,184,52,45179.4,2073034.0,302827.29876000003,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,699.0,0.02,0.03,0.026,0.024,8034,1144,4.87,5.04,-0.974,0.024,195,9,19749.600000000002,2073034.0,130570.14671999999,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,700.0,0.01,0.02,0.015,0.014,23845,1205,5.87,6.04,-0.985,0.014,85,21,33502.0,2073034.0,230858.8128,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,701.0,0.0,0.01,0.006,0.006,2536,718,6.86,7.04,-0.994,0.006,18,3,1532.4,2073034.0,10485.25416,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,702.0,0.0,0.01,0.005,0.005,3865,141,7.85,8.03,-0.995,0.005,14,1,1939.5,2073034.0,13363.3551,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,703.0,0.0,0.01,0.005,0.004,2053,33,8.88,9.03,-0.995,0.004,0,2,821.1999999999999,2073034.0,5699.29224,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,704.0,0.0,0.01,0.004,0.003,612,2,9.96,10.04,-0.996,0.003,0,0,183.6,2073034.0,1274.2207199999998,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,705.0,0.0,0.01,0.004,0.003,10299,3,10.84,11.03,-0.996,0.003,0,0,3089.7000000000003,2073034.0,21443.13594,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,706.0,0.0,0.01,0.004,0.002,2299,2,11.78,12.13,-0.996,0.002,4,0,460.59999999999997,2073034.0,3185.5518,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,707.0,0.0,0.01,0.003,0.002,768,1,12.78,13.13,-0.996,0.002,0,2,153.6,2073034.0,1066.01472,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,708.0,0.0,0.01,0.003,0.002,891,0,13.78,14.13,-0.997,0.002,0,1,178.2,2073034.0,1236.74364,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,709.0,0.0,0.01,0.003,0.002,1488,0,14.78,15.13,-0.997,0.002,0,0,297.6,2073034.0,2065.4035200000003,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,710.0,0.0,0.01,0.003,0.002,3530,0,15.78,16.13,-0.997,0.002,0,0,706.0,2073034.0,4899.7812,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,711.0,0.0,0.01,0.003,0.001,1294,0,16.78,17.13,-0.997,0.001,0,0,129.4,2073034.0,898.06188,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,712.0,0.0,0.01,0.003,0.001,960,0,17.78,18.13,-0.997,0.001,0,0,96.0,2073034.0,666.2592,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,713.0,0.0,0.01,0.003,0.001,983,0,18.78,19.13,-0.997,0.001,0,0,98.3,2073034.0,682.22166,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,714.0,0.0,0.01,0.002,0.001,70,0,19.78,20.13,-0.998,0.001,0,0,7.000000000000001,2073034.0,48.5814,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,715.0,0.0,0.01,0.002,0.001,446,0,20.78,21.13,-0.998,0.001,0,0,44.6,2073034.0,309.53292000000005,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,716.0,0.0,0.01,0.002,0.001,17,0,21.78,22.13,-0.998,0.001,0,0,1.7000000000000002,2073034.0,11.798340000000001,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,717.0,0.0,0.01,0.002,0.001,81,0,22.78,23.13,-0.998,0.001,0,0,8.1,2073034.0,56.21562,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,718.0,0.0,0.01,0.002,0.001,80,0,23.78,24.13,-0.998,0.001,0,0,8.0,2073034.0,55.5216,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,719.0,0.0,0.01,0.002,0.001,80,0,24.48,25.46,-0.998,0.001,0,0,8.0,2073034.0,55.5216,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,720.0,0.0,0.01,0.002,0.001,144,0,25.48,26.46,-0.998,0.001,0,0,14.400000000000002,2073034.0,99.93888000000001,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,721.0,0.0,0.01,0.002,0.001,0,0,26.48,27.46,-0.998,0.001,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,722.0,0.0,0.01,0.002,0.001,0,0,27.48,28.46,-0.998,0.001,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,723.0,0.0,0.01,0.002,0.001,0,0,28.48,29.46,-0.998,0.001,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,724.0,0.0,0.01,0.002,0.001,0,0,29.48,30.46,-0.998,0.001,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,725.0,0.0,0.01,0.002,0.001,24,0,30.48,31.46,-0.998,0.001,0,0,2.4,2073034.0,16.65648,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,730.0,0.0,0.01,0.001,0.0,49,0,35.48,36.46,-0.998,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,735.0,0.0,0.01,0.001,0.0,118,0,40.48,41.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,740.0,0.0,0.01,0.001,0.0,32,0,45.48,46.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,745.0,0.0,0.01,0.001,0.0,1,0,50.48,51.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,750.0,0.0,0.01,0.001,0.0,2000,0,55.48,56.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,755.0,0.0,0.01,0.001,0.0,305,0,60.48,61.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,760.0,0.0,0.01,0.001,0.0,1461,0,65.48,66.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,770.0,0.0,0.01,0.001,0.0,0,0,75.48,76.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,775.0,0.0,0.01,0.001,0.0,0,0,80.48,81.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,780.0,0.0,0.01,0.001,0.0,0,0,85.48,86.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,785.0,0.0,0.01,0.001,0.0,0,0,90.48,91.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,790.0,0.0,0.01,0.001,0.0,0,0,95.48,96.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,795.0,0.0,0.01,0.001,0.0,0,0,100.48,101.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,805.0,0.0,0.01,0.001,0.0,0,0,110.48,111.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,810.0,0.0,0.01,0.001,0.0,0,0,115.48,116.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,815.0,0.0,0.01,0.001,0.0,0,0,120.48,121.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,820.0,0.0,0.01,0.001,0.0,0,0,125.48,126.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,825.0,0.0,0.01,0.001,0.0,0,0,130.48,131.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,830.0,0.0,0.01,0.001,0.0,0,0,135.48,136.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,835.0,0.0,0.01,0.0,0.0,0,0,140.48,141.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,840.0,0.0,0.01,0.0,0.0,0,0,145.48,146.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,845.0,0.0,0.01,0.0,0.0,0,0,150.48,151.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,850.0,0.0,0.01,0.0,0.0,0,0,155.48,156.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,855.0,0.0,0.01,0.0,0.0,0,0,160.48,161.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,860.0,0.0,0.01,0.0,0.0,0,0,165.48,166.46,-1.0,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,865.0,0.0,0.01,0.0,0.0,0,0,170.48,171.46,-1.0,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:19.000000000",694.02,870.0,0.0,0.01,0.0,0.0,0,0,175.48,176.46,-1.0,0.0,0,0,0.0,2073034.0,0.0,1217809.3863600001]
["2026-01-27T09:32:31.000000000",694.03,615.0,78.54,79.52,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,620.0,73.54,74.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,625.0,68.92,69.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,630.0,63.92,64.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,635.0,58.93,59.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,640.0,53.92,54.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,641.0,52.92,53.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,642.0,51.93,52.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,643.0,50.97,51.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,644.0,49.93,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,645.0,48.92,49.06,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,646.0,47.92,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,647.0,46.93,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,648.0,45.93,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,649.0,44.93,45.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,650.0,43.93,44.15,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,651.0,42.98,43.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,652.0,41.97,42.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,653.0,40.96,41.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,654.0,39.96,40.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,655.0,38.92,39.06,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,656.0,37.98,38.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,657.0,36.98,37.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,658.0,35.93,36.15,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,659.0,34.93,35.15,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,660.0,33.98,34.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,2,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,661.0,32.98,33.15,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,662.0,31.94,32.15,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,663.0,30.94,31.15,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,664.0,29.98,30.13,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2073034.0,-3444.47089,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,665.0,28.95,29.06,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2073034.0,-2018.23924,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,666.0,27.94,28.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,326,115.10000000000001,2073034.0,-798.82853,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,667.0,26.98,27.14,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,87,174.70000000000002,2073034.0,-1212.4704100000001,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,668.0,25.93,26.15,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2073034.0,-802.2986799999999,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,669.0,24.94,25.15,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2073034.0,-965.39573,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,670.0,23.99,24.16,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,500,583.1999999999999,2073034.0,-4047.5829599999993,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,671.0,22.97,23.16,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2073034.0,-1983.53774,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,672.0,21.99,22.16,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2073034.0,-3543.7171799999996,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,673.0,20.95,21.16,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2073034.0,-2306.9557200000004,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,674.0,19.95,20.16,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,409,354.20000000000005,2073034.0,-2458.2542600000006,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,675.0,18.95,19.18,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,1165,1547.7,2073034.0,-10741.50231,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,676.0,18.0,18.16,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2073034.0,-4801.29954,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,677.0,16.96,17.16,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2073034.0,-8617.07648,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,678.0,16.0,16.17,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,130,1167.2,2073034.0,-8100.71816,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,679.0,14.98,15.17,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,98,1191.0,2073034.0,-8265.8973,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,680.0,14.0,14.11,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,267,2766.0,2073034.0,-19196.8698,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,681.0,13.01,13.18,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,215,1641.0,2073034.0,-11389.0323,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,682.0,11.97,12.18,1.0,0.0,1298,3,0.04,0.05,-0.021,0.008,3081,190,2464.8,2073034.0,-17106.45144,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,683.0,11.02,11.19,1.0,0.0,504,1,0.05,0.06,-0.025,0.01,3874,579,3874.0,2073034.0,-26886.722199999997,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,684.0,10.03,10.11,0.959,0.004,697,0,0.05,0.06,-0.027,0.012,3334,482,4279.6,2073034.0,-25831.796599999998,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,685.0,8.99,9.16,0.957,0.008,1347,11,0.06,0.07,-0.033,0.015,6342,815,10590.599999999999,2073034.0,-58544.20662,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,686.0,8.01,8.23,0.954,0.013,863,10,0.07,0.08,-0.04,0.019,4119,1445,8947.999999999998,2073034.0,-46529.15926,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,687.0,7.02,7.25,0.945,0.02,953,15,0.09,0.1,-0.052,0.024,6667,1187,17906.800000000003,2073034.0,-97822.14044,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,688.0,6.05,6.27,0.934,0.029,2374,45,0.12,0.13,-0.065,0.032,8098,1501,32798.200000000004,2073034.0,-132066.96870000003,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,689.0,5.16,5.2,0.912,0.041,2189,20,0.15,0.16,-0.089,0.043,5922,2874,34439.5,2073034.0,-114443.46491000001,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,690.0,4.22,4.25,0.882,0.058,6480,137,0.21,0.22,-0.12,0.058,17881,4490,141293.80000000002,2073034.0,-458932.88973999996,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,691.0,3.31,3.34,0.831,0.08,3952,120,0.3,0.31,-0.171,0.079,11918,3216,125768.2,2073034.0,-434019.9888600001,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,692.0,2.46,2.49,0.755,0.107,8767,831,0.45,0.46,-0.246,0.106,19323,9647,298630.69999999995,2073034.0,-770490.59107,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,693.0,1.7,1.72,0.646,0.136,14247,2747,0.68,0.69,-0.353,0.134,18376,8703,439997.60000000003,2073034.0,-364221.3917599999,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,694.0,1.05,1.06,0.505,0.156,13919,6712,1.03,1.04,-0.493,0.154,6720,10475,320624.39999999997,2073034.0,788753.99052,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,695.0,0.56,0.57,0.349,0.151,13012,10537,1.54,1.56,-0.649,0.149,3508,2791,248750.4,2073034.0,1000874.5436,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,696.0,0.26,0.27,0.202,0.12,7128,9290,2.22,2.26,-0.798,0.12,1388,1023,102192.0,2073034.0,478047.864,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,697.0,0.1,0.11,0.104,0.077,18345,4549,3.07,3.1,-0.896,0.077,2255,567,158620.0,2073034.0,859854.5878999999,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,698.0,0.04,0.05,0.047,0.042,10573,1882,3.98,4.11,-0.953,0.042,184,62,45179.4,2073034.0,302831.66214000003,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,699.0,0.02,0.03,0.026,0.024,8034,1167,4.95,5.09,-0.974,0.024,195,9,19749.600000000002,2073034.0,130572.02807999999,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,700.0,0.01,0.02,0.015,0.014,23845,1245,5.87,6.08,-0.985,0.014,85,21,33502.0,2073034.0,230862.13919999998,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,701.0,0.0,0.01,0.006,0.006,2536,718,6.86,7.09,-0.994,0.006,18,3,1532.4,2073034.0,10485.40524,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,702.0,0.0,0.01,0.005,0.005,3865,141,7.85,8.08,-0.995,0.005,14,1,1939.5,2073034.0,13363.547649999999,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,703.0,0.0,0.01,0.005,0.004,2053,33,8.95,9.03,-0.995,0.004,0,2,821.1999999999999,2073034.0,5699.37436,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,704.0,0.0,0.01,0.004,0.003,612,2,9.95,10.03,-0.996,0.003,0,0,183.6,2073034.0,1274.23908,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,705.0,0.0,0.01,0.004,0.003,10299,3,10.84,11.08,-0.996,0.003,0,0,3089.7000000000003,2073034.0,21443.44491,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,706.0,0.0,0.01,0.004,0.002,2299,2,11.79,12.14,-0.996,0.002,4,0,460.59999999999997,2073034.0,3185.5977,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,707.0,0.0,0.01,0.003,0.002,768,1,12.79,13.14,-0.996,0.002,0,2,153.6,2073034.0,1066.03008,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,708.0,0.0,0.01,0.003,0.002,891,0,13.79,14.14,-0.997,0.002,0,1,178.2,2073034.0,1236.76146,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,709.0,0.0,0.01,0.003,0.002,1488,0,14.78,15.14,-0.997,0.002,0,0,297.6,2073034.0,2065.43328,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,710.0,0.0,0.01,0.003,0.002,3530,0,15.78,16.14,-0.997,0.002,0,0,706.0,2073034.0,4899.8518,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,711.0,0.0,0.01,0.003,0.001,1294,0,16.78,17.14,-0.997,0.001,0,0,129.4,2073034.0,898.07482,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,712.0,0.0,0.01,0.003,0.001,960,0,17.78,18.14,-0.997,0.001,0,0,96.0,2073034.0,666.2688,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,713.0,0.0,0.01,0.003,0.001,983,0,18.78,19.14,-0.997,0.001,0,0,98.3,2073034.0,682.2314899999999,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,714.0,0.0,0.01,0.002,0.001,70,0,19.78,20.14,-0.998,0.001,0,0,7.000000000000001,2073034.0,48.582100000000004,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,715.0,0.0,0.01,0.002,0.001,446,0,20.78,21.14,-0.998,0.001,0,0,44.6,2073034.0,309.53738000000004,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,716.0,0.0,0.01,0.002,0.001,17,0,21.78,22.14,-0.998,0.001,0,0,1.7000000000000002,2073034.0,11.798510000000002,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,717.0,0.0,0.01,0.002,0.001,81,0,22.78,23.14,-0.998,0.001,0,0,8.1,2073034.0,56.216429999999995,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,718.0,0.0,0.01,0.002,0.001,80,0,23.78,24.14,-0.998,0.001,0,0,8.0,2073034.0,55.5224,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,719.0,0.0,0.01,0.002,0.001,80,0,24.48,25.46,-0.998,0.001,0,0,8.0,2073034.0,55.5224,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,720.0,0.0,0.01,0.002,0.001,144,0,25.48,26.46,-0.998,0.001,0,0,14.400000000000002,2073034.0,99.94032000000001,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,721.0,0.0,0.01,0.002,0.001,0,0,26.48,27.46,-0.998,0.001,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,722.0,0.0,0.01,0.002,0.001,0,0,27.48,28.46,-0.998,0.001,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,723.0,0.0,0.01,0.002,0.001,0,0,28.48,29.46,-0.998,0.001,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,724.0,0.0,0.01,0.002,0.001,0,0,29.48,30.46,-0.998,0.001,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,725.0,0.0,0.01,0.002,0.001,24,0,30.48,31.46,-0.998,0.001,0,0,2.4,2073034.0,16.65672,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,730.0,0.0,0.01,0.001,0.0,49,0,35.48,36.46,-0.998,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,735.0,0.0,0.01,0.001,0.0,118,0,40.48,41.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,740.0,0.0,0.01,0.001,0.0,32,0,45.48,46.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,745.0,0.0,0.01,0.001,0.0,1,0,50.48,51.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,750.0,0.0,0.01,0.001,0.0,2000,0,55.48,56.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,755.0,0.0,0.01,0.001,0.0,305,0,60.48,61.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,760.0,0.0,0.01,0.001,0.0,1461,0,65.48,66.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,770.0,0.0,0.01,0.001,0.0,0,0,75.48,76.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,775.0,0.0,0.01,0.001,0.0,0,0,80.48,81.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,780.0,0.0,0.01,0.001,0.0,0,0,85.48,86.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,785.0,0.0,0.01,0.001,0.0,0,0,90.48,91.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,790.0,0.0,0.01,0.001,0.0,0,0,95.48,96.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,795.0,0.0,0.01,0.001,0.0,0,0,100.48,101.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,805.0,0.0,0.01,0.001,0.0,0,0,110.48,111.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,810.0,0.0,0.01,0.001,0.0,0,0,115.48,116.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,815.0,0.0,0.01,0.001,0.0,0,0,120.48,121.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,820.0,0.0,0.01,0.001,0.0,0,0,125.48,126.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,825.0,0.0,0.01,0.001,0.0,0,0,130.48,131.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,830.0,0.0,0.01,0.001,0.0,0,0,135.48,136.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,835.0,0.0,0.01,0.0,0.0,0,0,140.48,141.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,840.0,0.0,0.01,0.0,0.0,0,0,145.48,146.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,845.0,0.0,0.01,0.0,0.0,0,0,150.48,151.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,850.0,0.0,0.01,0.0,0.0,0,0,155.48,156.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,855.0,0.0,0.01,0.0,0.0,0,0,160.48,161.46,-0.999,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,860.0,0.0,0.01,0.0,0.0,0,0,165.48,166.46,-1.0,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,865.0,0.0,0.01,0.0,0.0,0,0,170.48,171.46,-1.0,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:31.000000000",694.03,870.0,0.0,0.01,0.0,0.0,0,0,175.48,176.46,-1.0,0.0,0,0,0.0,2073034.0,0.0,1217826.9335399996]
["2026-01-27T09:32:45.000000000",694.16,615.0,78.54,79.52,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,620.0,73.54,74.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,625.0,68.92,69.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,630.0,63.92,64.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,635.0,58.93,59.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,640.0,53.92,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,641.0,52.92,53.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,642.0,51.93,52.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,643.0,50.95,51.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,644.0,49.93,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,645.0,48.92,49.18,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,646.0,47.92,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,647.0,46.93,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,648.0,45.93,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,649.0,44.93,45.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,650.0,43.93,44.18,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,651.0,42.95,43.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,652.0,41.97,42.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,653.0,40.96,41.18,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,654.0,39.96,40.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,655.0,38.92,39.19,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,656.0,37.96,38.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,657.0,36.96,37.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,658.0,35.93,36.19,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,659.0,34.93,35.19,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,660.0,33.96,34.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,2,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,661.0,32.96,33.19,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,662.0,31.94,32.19,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,663.0,30.94,31.19,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,664.0,29.96,30.19,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2072607.1,-3445.1160800000002,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,665.0,28.95,29.19,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,996,290.8,2072607.1,-2018.6172800000002,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,666.0,27.94,28.19,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,326,115.10000000000001,2072607.1,-798.9781600000001,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,667.0,26.96,27.19,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,87,174.70000000000002,2072607.1,-1212.6975200000002,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,668.0,25.93,26.19,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2072607.1,-802.4489599999999,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,669.0,24.94,25.19,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2072607.1,-965.5765599999999,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,670.0,24.12,24.2,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,607,583.1999999999999,2072607.1,-4048.341119999999,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,671.0,23.11,23.2,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2072607.1,-1983.9092799999999,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,672.0,22.12,22.2,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2072607.1,-3544.3809599999995,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,673.0,21.12,21.2,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,100,332.40000000000003,2072607.1,-2307.3878400000003,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,674.0,20.12,20.2,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,411,354.20000000000005,2072607.1,-2458.71472,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,675.0,19.13,19.21,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,1345,1547.7,2072607.1,-10743.51432,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,676.0,18.13,18.2,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2072607.1,-4802.198880000001,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,677.0,17.13,17.2,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2072607.1,-8618.690560000001,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,678.0,16.13,16.21,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,131,1167.2,2072607.1,-8102.23552,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,679.0,15.13,15.21,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,235,1191.0,2072607.1,-8267.4456,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,680.0,14.13,14.22,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,292,2766.0,2072607.1,-19200.4656,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,681.0,13.14,13.22,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,226,1641.0,2072607.1,-11391.1656,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,682.0,12.13,12.22,1.0,0.0,1298,3,0.04,0.05,-0.021,0.008,3081,190,2464.8,2072607.1,-17109.65568,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,683.0,11.15,11.23,0.957,0.002,504,1,0.05,0.06,-0.025,0.01,3874,584,3974.8000000000006,2072607.1,-26192.045119999995,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,684.0,10.16,10.24,0.957,0.003,697,0,0.05,0.06,-0.027,0.012,3334,484,4209.900000000001,2072607.1,-26320.46472,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,685.0,9.16,9.25,0.955,0.008,1347,11,0.06,0.07,-0.033,0.015,6342,864,10590.599999999999,2072607.1,-58555.17264,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,686.0,8.17,8.27,0.951,0.012,863,18,0.07,0.08,-0.04,0.019,4119,1454,8861.699999999999,2072607.1,-47136.934799999995,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,687.0,7.2,7.28,0.942,0.02,953,26,0.09,0.1,-0.052,0.025,6667,1203,18573.5,2072607.1,-102468.4284,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,688.0,6.14,6.3,0.928,0.029,2374,55,0.12,0.13,-0.069,0.033,8098,1526,33608.00000000001,2072607.1,-137713.01408000002,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,689.0,5.27,5.31,0.91,0.041,2189,23,0.15,0.16,-0.089,0.043,5922,2999,34439.5,2072607.1,-114464.90152000001,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,690.0,4.33,4.36,0.876,0.058,6480,139,0.2,0.21,-0.124,0.059,17881,4725,143081.9,2072607.1,-471431.12823999993,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,691.0,3.41,3.44,0.826,0.08,3952,120,0.29,0.3,-0.175,0.08,11918,3287,126960.00000000001,2072607.1,-442374.28479999996,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,692.0,2.55,2.58,0.749,0.106,8767,836,0.42,0.43,-0.252,0.106,19323,10110,297754.0,2072607.1,-776720.6137599999,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,693.0,1.77,1.79,0.641,0.134,14247,2781,0.63,0.64,-0.359,0.134,18376,9508,437148.2,2072607.1,-384069.00975999987,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,694.0,1.11,1.12,0.501,0.163,13919,6904,0.96,0.97,-0.499,0.152,6720,11336,329023.7,2072607.1,865865.33512,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,695.0,0.6,0.61,0.344,0.149,13012,10850,1.45,1.47,-0.656,0.149,3508,2978,246148.0,2072607.1,982997.1993600001,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,696.0,0.27,0.28,0.201,0.118,7128,9809,2.12,2.15,-0.8,0.118,1388,1030,100488.79999999999,2072607.1,470168.4512,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,697.0,0.1,0.11,0.097,0.075,18345,4891,2.95,2.99,-0.903,0.075,2255,594,154500.0,2072607.1,837677.5800000001,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,698.0,0.04,0.05,0.046,0.041,10573,1913,3.86,4.03,-0.954,0.041,184,119,44103.7,2072607.1,295676.75784,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,699.0,0.02,0.03,0.026,0.024,8034,1168,4.85,5.01,-0.974,0.024,195,36,19749.600000000002,2072607.1,130596.48575999998,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,700.0,0.01,0.02,0.015,0.014,23845,1260,5.83,5.91,-0.985,0.014,85,21,33502.0,2072607.1,230905.3824,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,701.0,0.0,0.01,0.006,0.006,2536,730,6.83,6.91,-0.994,0.006,18,3,1532.4,2072607.1,10487.369279999999,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,702.0,0.0,0.01,0.005,0.005,3865,141,7.83,7.91,-0.995,0.005,14,1,1939.5,2072607.1,13366.050799999999,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,703.0,0.0,0.01,0.005,0.004,2053,33,8.83,9.0,-0.995,0.004,0,2,821.1999999999999,2072607.1,5700.441919999999,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,704.0,0.0,0.01,0.004,0.003,612,2,9.83,10.04,-0.996,0.003,0,0,183.6,2072607.1,1274.4777599999998,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,705.0,0.0,0.01,0.004,0.003,10299,4,10.82,10.91,-0.996,0.003,0,1,3089.7000000000003,2072607.1,21447.461520000004,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,706.0,0.0,0.01,0.004,0.002,2299,2,11.67,12.04,-0.996,0.002,4,1,460.59999999999997,2072607.1,3186.1944000000003,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,707.0,0.0,0.01,0.003,0.002,768,1,12.67,13.04,-0.997,0.002,0,2,153.6,2072607.1,1066.22976,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,708.0,0.0,0.01,0.003,0.002,891,0,13.67,14.04,-0.997,0.002,0,1,178.2,2072607.1,1236.9931199999999,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,709.0,0.0,0.01,0.003,0.002,1488,0,14.67,15.04,-0.997,0.002,0,0,297.6,2072607.1,2065.82016,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,710.0,0.0,0.01,0.003,0.002,3530,0,15.67,16.04,-0.997,0.002,0,0,706.0,2072607.1,4900.7696,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,711.0,0.0,0.01,0.003,0.001,1294,0,16.67,17.04,-0.997,0.001,0,0,129.4,2072607.1,898.2430400000001,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,712.0,0.0,0.01,0.003,0.001,960,0,17.67,18.04,-0.997,0.001,0,0,96.0,2072607.1,666.3936,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,713.0,0.0,0.01,0.003,0.001,983,0,18.67,19.04,-0.997,0.001,0,0,98.3,2072607.1,682.35928,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,714.0,0.0,0.01,0.002,0.001,70,0,19.67,20.04,-0.998,0.001,0,0,7.000000000000001,2072607.1,48.59120000000001,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,715.0,0.0,0.01,0.002,0.001,446,0,20.67,21.04,-0.998,0.001,0,0,44.6,2072607.1,309.59536,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,716.0,0.0,0.01,0.002,0.001,17,0,21.67,22.04,-0.998,0.001,0,0,1.7000000000000002,2072607.1,11.800720000000002,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,717.0,0.0,0.01,0.002,0.001,81,0,22.67,23.04,-0.998,0.001,0,0,8.1,2072607.1,56.22696,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,718.0,0.0,0.01,0.002,0.001,80,0,23.67,24.04,-0.998,0.001,0,0,8.0,2072607.1,55.5328,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,719.0,0.0,0.01,0.002,0.001,80,0,24.48,25.46,-0.998,0.001,0,0,8.0,2072607.1,55.5328,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,720.0,0.0,0.01,0.002,0.001,144,0,25.48,26.46,-0.998,0.001,0,0,14.400000000000002,2072607.1,99.95904,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,721.0,0.0,0.01,0.002,0.001,0,0,26.48,27.46,-0.998,0.001,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,722.0,0.0,0.01,0.002,0.001,0,0,27.48,28.46,-0.998,0.001,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,723.0,0.0,0.01,0.002,0.001,0,0,28.48,29.46,-0.998,0.001,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,724.0,0.0,0.01,0.002,0.001,0,0,29.48,30.46,-0.998,0.001,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,725.0,0.0,0.01,0.002,0.001,24,0,30.48,31.46,-0.998,0.001,0,0,2.4,2072607.1,16.65984,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,730.0,0.0,0.01,0.001,0.0,49,0,35.48,36.46,-0.998,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,735.0,0.0,0.01,0.001,0.0,118,0,40.48,41.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,740.0,0.0,0.01,0.001,0.0,32,0,45.48,46.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,745.0,0.0,0.01,0.001,0.0,1,0,50.48,51.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,750.0,0.0,0.01,0.001,0.0,2000,0,55.48,56.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,755.0,0.0,0.01,0.001,0.0,305,0,60.48,61.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,760.0,0.0,0.01,0.001,0.0,1461,0,65.48,66.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,765.0,0.0,0.01,0.001,0.0,0,0,70.48,71.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,770.0,0.0,0.01,0.001,0.0,0,0,75.48,76.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,775.0,0.0,0.01,0.001,0.0,0,0,80.48,81.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,780.0,0.0,0.01,0.001,0.0,0,0,85.48,86.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,785.0,0.0,0.01,0.001,0.0,0,0,90.48,91.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,790.0,0.0,0.01,0.001,0.0,0,0,95.48,96.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,795.0,0.0,0.01,0.001,0.0,0,0,100.48,101.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,805.0,0.0,0.01,0.001,0.0,0,0,110.48,111.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,810.0,0.0,0.01,0.001,0.0,0,0,115.48,116.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,815.0,0.0,0.01,0.001,0.0,0,0,120.48,121.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,820.0,0.0,0.01,0.001,0.0,0,0,125.48,126.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,825.0,0.0,0.01,0.001,0.0,0,0,130.48,131.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,830.0,0.0,0.01,0.001,0.0,0,0,135.48,136.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,835.0,0.0,0.01,0.0,0.0,0,0,140.48,141.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,840.0,0.0,0.01,0.0,0.0,0,0,145.48,146.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,845.0,0.0,0.01,0.0,0.0,0,0,150.48,151.46,-0.999,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,850.0,0.0,0.01,0.0,0.0,0,0,155.48,156.46,-1.0,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,855.0,0.0,0.01,0.0,0.0,0,0,160.48,161.46,-1.0,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,860.0,0.0,0.01,0.0,0.0,0,0,165.48,166.46,-1.0,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,865.0,0.0,0.01,0.0,0.0,0,0,170.48,171.46,-1.0,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:45.000000000",694.16,870.0,0.0,0.01,0.0,0.0,0,0,175.48,176.46,-1.0,0.0,0,0,0.0,2072607.1,0.0,1182252.3565600005]
["2026-01-27T09:32:57.000000000",694.12,615.0,77.73,80.42,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,620.0,72.71,75.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,625.0,69.01,69.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,630.0,64.01,64.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,635.0,59.01,59.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,640.0,54.04,54.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,641.0,53.01,53.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,642.0,52.04,52.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,643.0,51.04,51.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,644.0,50.04,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,645.0,49.04,49.17,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,646.0,48.04,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,647.0,47.04,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,648.0,46.04,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,649.0,45.04,45.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,650.0,44.02,44.17,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,651.0,43.04,43.17,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,652.0,42.04,42.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,653.0,41.04,41.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,654.0,40.04,40.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,655.0,39.04,39.17,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,656.0,38.04,38.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,657.0,37.04,37.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,658.0,36.02,36.18,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,659.0,35.02,35.18,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,660.0,34.09,34.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,661.0,33.02,33.18,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,662.0,32.02,32.18,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,663.0,31.05,31.18,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,664.0,30.02,30.18,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2050675.7,-3444.91756,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,665.0,29.02,29.17,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2050675.7,-2018.5009600000003,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,666.0,28.02,28.18,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,542,115.10000000000001,2050675.7,-798.93212,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,667.0,27.02,27.18,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,87,174.70000000000002,2050675.7,-1212.6276400000002,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,668.0,26.05,26.18,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2050675.7,-802.40272,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,669.0,25.02,25.18,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,500,139.1,2050675.7,-965.5209199999999,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,670.0,24.05,24.18,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,607,583.1999999999999,2050675.7,-4048.107839999999,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,671.0,23.05,23.19,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2050675.7,-1983.7949600000002,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,672.0,22.03,22.19,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2050675.7,-3544.1767199999995,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,673.0,21.05,21.19,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,101,332.40000000000003,2050675.7,-2307.25488,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,674.0,20.03,20.19,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,412,354.20000000000005,2050675.7,-2458.57304,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,675.0,19.03,19.18,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,1425,1547.7,2050675.7,-10742.89524,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,676.0,18.04,18.19,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2050675.7,-4801.922160000001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,677.0,17.05,17.19,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,628,931.1999999999999,2050675.7,-6463.64544,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,678.0,16.04,16.2,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,131,1167.2,2050675.7,-8101.768640000001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,679.0,15.04,15.2,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,237,1191.0,2050675.7,-8266.969200000001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,680.0,14.06,14.2,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,361,2766.0,2050675.7,-19199.3592,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,681.0,13.05,13.21,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,226,1641.0,2050675.7,-11390.509199999999,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,682.0,12.08,12.21,1.0,0.0,1298,3,0.04,0.05,-0.02,0.008,3081,190,2464.8,2050675.7,-17108.66976,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,683.0,11.07,11.22,0.957,0.004,504,1,0.05,0.06,-0.025,0.01,3874,594,4075.6,2050675.7,-25490.86288,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,684.0,10.14,10.23,0.957,0.003,697,0,0.05,0.06,-0.027,0.012,3334,493,4209.900000000001,2050675.7,-26318.94804,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,685.0,9.08,9.23,0.955,0.007,1347,11,0.06,0.07,-0.033,0.015,6342,869,10455.9,2050675.7,-59486.77811999999,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,686.0,8.09,8.24,0.951,0.012,863,18,0.07,0.08,-0.04,0.018,4119,1475,8449.8,2050675.7,-44275.13832,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,687.0,7.11,7.26,0.943,0.019,953,26,0.09,0.1,-0.051,0.024,6667,1245,17811.5,2050675.7,-98496.32212000001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,688.0,6.13,6.28,0.932,0.027,2374,55,0.12,0.13,-0.065,0.031,8098,1596,31513.600000000002,2050675.7,-129758.7928,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,689.0,5.27,5.3,0.911,0.039,2189,27,0.15,0.16,-0.088,0.042,5922,3507,33409.5,2050675.7,-113386.58436000001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,690.0,4.32,4.36,0.882,0.055,6480,141,0.21,0.22,-0.118,0.056,17881,4901,135773.59999999998,2050675.7,-447662.9763200001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,691.0,3.41,3.44,0.836,0.076,3952,123,0.29,0.3,-0.165,0.076,11918,3358,120611.99999999999,2050675.7,-420231.3539200001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,692.0,2.55,2.58,0.766,0.102,8767,872,0.43,0.44,-0.235,0.102,19323,10876,286518.0,2050675.7,-747367.33344,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,693.0,1.77,1.78,0.664,0.131,14247,2947,0.65,0.66,-0.337,0.131,18376,9799,427361.30000000005,2050675.7,-375448.81388000026,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,694.0,1.1,1.11,0.528,0.153,13919,7446,0.98,0.99,-0.474,0.153,6720,11954,315776.69999999995,2050675.7,764536.3916399999,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,695.0,0.59,0.6,0.367,0.154,13012,11972,1.47,1.48,-0.633,0.154,3508,3041,254408.0,2050675.7,1015925.1379200001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,696.0,0.27,0.28,0.216,0.126,7128,11517,2.13,2.16,-0.784,0.126,1388,1057,107301.6,2050675.7,502015.34880000004,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,697.0,0.1,0.11,0.106,0.081,18345,5742,2.96,3.0,-0.894,0.081,2255,624,166860.0,2050675.7,904639.6548,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,698.0,0.04,0.05,0.048,0.043,10573,1977,3.88,3.96,-0.952,0.043,184,124,46255.09999999999,2050675.7,310082.14524,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,699.0,0.02,0.03,0.026,0.025,8034,1239,4.86,5.02,-0.974,0.025,195,55,20572.500000000004,2050675.7,136030.16700000004,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,700.0,0.01,0.02,0.016,0.014,23845,1507,5.85,5.98,-0.984,0.014,85,21,33502.0,2050675.7,230892.0768,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,701.0,0.0,0.01,0.006,0.006,2536,731,6.84,7.0,-0.994,0.006,18,3,1532.4,2050675.7,10486.76496,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,702.0,0.0,0.01,0.005,0.005,3865,216,7.84,7.99,-0.995,0.005,14,1,1939.5,2050675.7,13365.2806,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,703.0,0.0,0.01,0.005,0.004,2053,33,8.84,8.93,-0.995,0.004,0,2,821.1999999999999,2050675.7,5700.113439999999,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,704.0,0.0,0.01,0.004,0.003,612,2,9.84,9.92,-0.996,0.003,0,0,183.6,2050675.7,1274.40432,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,705.0,0.0,0.01,0.004,0.003,10299,5,10.83,10.97,-0.996,0.003,0,2,3089.7000000000003,2050675.7,21446.225640000004,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,706.0,0.0,0.01,0.004,0.003,2299,2,11.7,12.07,-0.996,0.003,4,2,690.9,2050675.7,4779.016200000001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,707.0,0.0,0.01,0.003,0.002,768,1,12.7,13.07,-0.996,0.002,0,2,153.6,2050675.7,1066.16832,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,708.0,0.0,0.01,0.003,0.002,891,0,13.7,14.07,-0.997,0.002,0,1,178.2,2050675.7,1236.92184,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,709.0,0.0,0.01,0.003,0.002,1488,0,14.7,15.07,-0.997,0.002,0,0,297.6,2050675.7,2065.70112,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,710.0,0.0,0.01,0.003,0.002,3530,0,15.7,16.07,-0.997,0.002,0,0,706.0,2050675.7,4900.4872000000005,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,711.0,0.0,0.01,0.003,0.001,1294,0,16.7,17.07,-0.997,0.001,0,0,129.4,2050675.7,898.1912800000001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,712.0,0.0,0.01,0.003,0.001,960,0,17.7,18.07,-0.997,0.001,0,0,96.0,2050675.7,666.3552000000001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,713.0,0.0,0.01,0.003,0.001,983,0,18.7,19.07,-0.997,0.001,0,0,98.3,2050675.7,682.31996,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,714.0,0.0,0.01,0.002,0.001,70,0,19.7,20.07,-0.998,0.001,0,0,7.000000000000001,2050675.7,48.588400000000014,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,715.0,0.0,0.01,0.002,0.001,446,0,20.7,21.07,-0.998,0.001,0,0,44.6,2050675.7,309.57752,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,716.0,0.0,0.01,0.002,0.001,17,0,21.7,22.07,-0.998,0.001,0,0,1.7000000000000002,2050675.7,11.800040000000001,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,717.0,0.0,0.01,0.002,0.001,81,0,22.7,23.07,-0.998,0.001,0,0,8.1,2050675.7,56.22371999999999,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,718.0,0.0,0.01,0.002,0.001,80,0,23.7,24.07,-0.998,0.001,0,0,8.0,2050675.7,55.5296,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,719.0,0.0,0.01,0.002,0.001,80,0,23.53,26.23,-0.998,0.001,0,0,8.0,2050675.7,55.5296,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,720.0,0.0,0.01,0.002,0.001,144,0,24.53,27.23,-0.998,0.001,0,0,14.400000000000002,2050675.7,99.95328000000002,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,721.0,0.0,0.01,0.002,0.001,0,0,25.53,28.29,-0.998,0.001,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,722.0,0.0,0.01,0.002,0.001,0,0,26.52,29.23,-0.998,0.001,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,723.0,0.0,0.01,0.002,0.001,0,0,27.53,30.28,-0.998,0.001,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,724.0,0.0,0.01,0.002,0.001,0,0,28.53,31.28,-0.998,0.001,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,725.0,0.0,0.01,0.002,0.001,24,0,29.53,32.23,-0.998,0.001,0,0,2.4,2050675.7,16.65888,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,730.0,0.0,0.01,0.002,0.0,49,0,34.53,37.28,-0.998,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,735.0,0.0,0.01,0.001,0.0,118,0,39.52,42.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,740.0,0.0,0.01,0.001,0.0,32,0,44.53,47.23,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,745.0,0.0,0.01,0.001,0.0,1,0,49.53,52.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,750.0,0.0,0.01,0.001,0.0,2000,0,54.53,56.49,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,755.0,0.0,0.01,0.001,0.0,305,0,59.53,62.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,760.0,0.0,0.01,0.001,0.0,1461,0,64.53,67.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,765.0,0.0,0.01,0.001,0.0,0,0,69.52,72.28,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,770.0,0.0,0.01,0.001,0.0,0,0,75.41,77.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,775.0,0.0,0.01,0.001,0.0,0,0,79.52,82.28,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,780.0,0.0,0.01,0.001,0.0,0,0,84.53,87.28,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,785.0,0.0,0.01,0.001,0.0,0,0,89.53,92.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,790.0,0.0,0.01,0.001,0.0,0,0,94.53,97.28,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,795.0,0.0,0.01,0.001,0.0,0,0,99.53,102.28,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,800.0,0.0,0.01,0.001,0.0,0,0,104.53,106.52,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,805.0,0.0,0.01,0.001,0.0,0,0,109.53,112.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,810.0,0.0,0.01,0.001,0.0,0,0,114.53,117.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,815.0,0.0,0.01,0.001,0.0,0,0,119.52,122.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,820.0,0.0,0.01,0.001,0.0,0,0,124.53,127.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,825.0,0.0,0.01,0.001,0.0,0,0,129.53,132.28,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,835.0,0.0,0.01,0.001,0.0,0,0,139.53,142.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,840.0,0.0,0.01,0.0,0.0,0,0,144.53,147.28,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,845.0,0.0,0.01,0.0,0.0,0,0,149.53,152.29,-0.999,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,850.0,0.0,0.01,0.0,0.0,0,0,154.53,157.29,-1.0,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,855.0,0.0,0.01,0.0,0.0,0,0,159.48,162.29,-1.0,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.29,-1.0,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,865.0,0.0,0.01,0.0,0.0,0,0,169.51,172.29,-1.0,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:32:57.000000000",694.12,870.0,0.0,0.01,0.0,0.0,0,0,174.53,177.29,-1.0,0.0,0,0,0.0,2050675.7,0.0,1335758.2809199993]
["2026-01-27T09:33:09.000000000",694.1,615.0,77.7,80.42,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,620.0,72.7,75.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,625.0,69.01,69.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,630.0,64.01,64.19,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,635.0,59.01,59.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,640.0,54.04,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,641.0,53.01,53.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,642.0,52.04,52.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,643.0,51.04,51.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,644.0,50.04,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,645.0,49.04,49.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,646.0,48.05,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,647.0,47.04,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,648.0,46.04,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,649.0,45.04,45.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,650.0,44.02,44.2,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,651.0,43.04,43.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,652.0,42.04,42.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,653.0,41.04,41.13,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,654.0,40.04,40.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,655.0,39.04,39.13,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,656.0,38.04,38.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,657.0,37.04,37.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,658.0,36.02,36.17,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,659.0,35.02,35.13,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,660.0,34.05,34.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,661.0,33.02,33.2,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,662.0,32.02,32.13,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,663.0,31.04,31.19,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,1,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,664.0,30.02,30.2,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2053514.4999999998,-3444.8183000000004,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,665.0,29.02,29.14,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2053514.4999999998,-2018.4428000000003,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,666.0,28.02,28.14,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,866,115.10000000000001,2053514.4999999998,-798.9091000000001,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,667.0,27.02,27.15,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,87,174.70000000000002,2053514.4999999998,-1212.5927000000001,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,668.0,26.05,26.15,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2053514.4999999998,-802.3796,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,669.0,25.02,25.14,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2053514.4999999998,-965.4931,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,670.0,24.05,24.14,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,607,583.1999999999999,2053514.4999999998,-4047.9911999999995,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,671.0,23.05,23.17,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2053514.4999999998,-1983.7378000000003,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,672.0,22.03,22.14,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2053514.4999999998,-3544.0746,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,673.0,21.05,21.15,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,101,332.40000000000003,2053514.4999999998,-2307.1884000000005,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,674.0,20.03,20.17,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,412,354.20000000000005,2053514.4999999998,-2458.5022000000004,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,675.0,19.03,19.21,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,1465,1547.7,2053514.4999999998,-10742.585700000001,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,676.0,18.04,18.15,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2053514.4999999998,-4801.783800000001,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,677.0,17.05,17.16,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,628,1241.6000000000001,2053514.4999999998,-8617.945600000003,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,678.0,16.04,16.15,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,131,1167.2,2053514.4999999998,-8101.5352,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,679.0,15.04,15.17,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,239,1191.0,2053514.4999999998,-8266.731,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,680.0,14.06,14.23,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,371,2766.0,2053514.4999999998,-19198.806,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,681.0,13.05,13.19,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,228,1641.0,2053514.4999999998,-11390.181,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,682.0,12.07,12.17,1.0,0.0,1298,3,0.04,0.05,-0.02,0.008,3081,191,2464.8,2053514.4999999998,-17108.1768,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,683.0,11.07,11.18,0.957,0.004,504,1,0.05,0.06,-0.025,0.01,3874,595,4075.6,2053514.4999999998,-25490.128400000005,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,684.0,10.09,10.21,0.957,0.003,697,0,0.05,0.06,-0.027,0.012,3334,494,4209.900000000001,2053514.4999999998,-26318.189700000003,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,685.0,9.08,9.27,0.955,0.007,1347,11,0.06,0.07,-0.033,0.015,6342,870,10455.9,2053514.4999999998,-59485.064099999996,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,686.0,8.09,8.28,0.951,0.012,863,18,0.07,0.08,-0.04,0.018,4119,1475,8449.8,2053514.4999999998,-44273.8626,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,687.0,7.11,7.3,0.943,0.019,953,26,0.09,0.1,-0.052,0.024,6667,1256,17811.5,2053514.4999999998,-98493.4841,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,688.0,6.13,6.32,0.929,0.029,2374,55,0.12,0.13,-0.068,0.032,8098,1602,32798.200000000004,2053514.4999999998,-132080.28900000002,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,689.0,5.23,5.27,0.911,0.04,2189,28,0.15,0.16,-0.088,0.042,5922,3556,33628.4,2053514.4999999998,-111863.93240000002,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,690.0,4.29,4.32,0.881,0.056,6480,141,0.21,0.22,-0.119,0.057,17881,4962,138209.7,2053514.4999999998,-455563.51170000003,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,691.0,3.37,3.41,0.832,0.077,3952,133,0.29,0.3,-0.169,0.077,11918,3530,122199.0,2053514.4999999998,-425748.44620000006,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,692.0,2.51,2.55,0.761,0.104,8767,873,0.43,0.44,-0.24,0.103,19323,11272,290203.69999999995,2053514.4999999998,-748587.5440999998,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,693.0,1.74,1.76,0.657,0.132,14247,3020,0.65,0.66,-0.344,0.132,18376,10048,430623.6,2053514.4999999998,-378303.93480000005,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,694.0,1.08,1.09,0.519,0.154,13919,8146,0.99,1.0,-0.481,0.154,6720,12281,317840.6,2053514.4999999998,769511.1886,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,695.0,0.58,0.59,0.361,0.152,13012,12404,1.48,1.5,-0.639,0.152,3508,3077,251104.0,2053514.4999999998,1002702.4127999997,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,696.0,0.26,0.27,0.21,0.124,7128,11918,2.16,2.19,-0.79,0.124,1388,1062,105598.4,2053514.4999999998,494032.61600000004,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,697.0,0.1,0.11,0.1,0.078,18345,6480,3.0,3.03,-0.9,0.078,2255,625,160680.00000000003,2053514.4999999998,871109.3820000001,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,698.0,0.04,0.05,0.047,0.043,10573,1993,3.92,4.0,-0.953,0.043,184,124,46255.09999999999,2053514.4999999998,310073.2107,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,699.0,0.02,0.03,0.026,0.024,8034,1241,4.82,5.02,-0.974,0.024,195,56,19749.600000000002,2053514.4999999998,130585.1976,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,700.0,0.01,0.02,0.015,0.014,23845,1524,5.89,5.98,-0.985,0.014,85,28,33502.0,2053514.4999999998,230885.42400000003,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,701.0,0.0,0.01,0.006,0.006,2536,742,6.81,7.0,-0.994,0.006,18,3,1532.4,2053514.4999999998,10486.462800000001,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,702.0,0.0,0.01,0.005,0.005,3865,216,7.83,7.99,-0.995,0.005,14,1,1939.5,2053514.4999999998,13364.8955,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,703.0,0.0,0.01,0.005,0.004,2053,34,8.89,8.96,-0.995,0.004,0,2,821.1999999999999,2053514.4999999998,5699.949199999999,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,704.0,0.0,0.01,0.004,0.003,612,3,9.85,9.95,-0.996,0.003,0,0,183.6,2053514.4999999998,1274.3676,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,705.0,0.0,0.01,0.004,0.003,10299,5,10.81,10.97,-0.996,0.003,0,2,3089.7000000000003,2053514.4999999998,21445.607700000004,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,706.0,0.0,0.01,0.004,0.003,2299,2,11.73,12.09,-0.996,0.003,4,2,690.9,2053514.4999999998,4778.878500000001,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,707.0,0.0,0.01,0.003,0.002,768,1,12.73,13.09,-0.997,0.002,0,2,153.6,2053514.4999999998,1066.1376,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,708.0,0.0,0.01,0.003,0.002,891,0,13.73,14.09,-0.997,0.002,0,1,178.2,2053514.4999999998,1236.8862,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,709.0,0.0,0.01,0.003,0.002,1488,1,14.73,15.09,-0.997,0.002,0,0,297.6,2053514.4999999998,2065.6416000000004,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,710.0,0.0,0.01,0.003,0.002,3530,0,15.73,16.09,-0.997,0.002,0,0,706.0,2053514.4999999998,4900.3460000000005,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,711.0,0.0,0.01,0.003,0.001,1294,0,16.73,17.09,-0.997,0.001,0,0,129.4,2053514.4999999998,898.1654000000001,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,712.0,0.0,0.01,0.003,0.001,960,0,17.73,18.09,-0.997,0.001,0,0,96.0,2053514.4999999998,666.3360000000001,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,713.0,0.0,0.01,0.003,0.001,983,0,18.73,19.09,-0.997,0.001,0,0,98.3,2053514.4999999998,682.3003,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,714.0,0.0,0.01,0.002,0.001,70,0,19.73,20.09,-0.998,0.001,0,0,7.000000000000001,2053514.4999999998,48.58700000000001,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,715.0,0.0,0.01,0.002,0.001,446,0,20.73,21.09,-0.998,0.001,0,0,44.6,2053514.4999999998,309.5686,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,716.0,0.0,0.01,0.002,0.001,17,0,21.73,22.09,-0.998,0.001,0,0,1.7000000000000002,2053514.4999999998,11.799700000000003,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,717.0,0.0,0.01,0.002,0.001,81,0,22.73,23.09,-0.998,0.001,0,0,8.1,2053514.4999999998,56.222100000000005,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,718.0,0.0,0.01,0.002,0.001,80,0,23.73,24.09,-0.998,0.001,0,0,8.0,2053514.4999999998,55.528000000000006,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,719.0,0.0,0.01,0.002,0.001,80,0,23.53,26.23,-0.998,0.001,0,0,8.0,2053514.4999999998,55.528000000000006,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,720.0,0.0,0.01,0.002,0.001,144,0,24.53,27.23,-0.998,0.001,0,0,14.400000000000002,2053514.4999999998,99.95040000000003,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,721.0,0.0,0.01,0.002,0.001,0,0,25.53,28.31,-0.998,0.001,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,722.0,0.0,0.01,0.002,0.001,0,0,26.52,29.23,-0.998,0.001,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,723.0,0.0,0.01,0.002,0.001,0,0,27.53,30.31,-0.998,0.001,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,724.0,0.0,0.01,0.002,0.001,0,0,28.53,31.31,-0.998,0.001,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,725.0,0.0,0.01,0.002,0.001,24,0,29.53,32.23,-0.998,0.001,0,0,2.4,2053514.4999999998,16.6584,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,730.0,0.0,0.01,0.001,0.0,49,0,34.53,37.3,-0.998,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,735.0,0.0,0.01,0.001,0.0,118,0,39.52,42.3,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,740.0,0.0,0.01,0.001,0.0,32,0,44.53,47.23,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,745.0,0.0,0.01,0.001,0.0,1,0,49.53,52.3,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,750.0,0.0,0.01,0.001,0.0,2000,0,54.53,56.49,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,755.0,0.0,0.01,0.001,0.0,305,0,59.53,62.3,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,760.0,0.0,0.01,0.001,0.0,1461,0,64.53,67.3,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,765.0,0.0,0.01,0.001,0.0,0,0,69.52,72.32,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,770.0,0.0,0.01,0.001,0.0,0,0,75.41,77.32,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,775.0,0.0,0.01,0.001,0.0,0,0,79.52,82.32,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,780.0,0.0,0.01,0.001,0.0,0,0,84.53,87.31,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,785.0,0.0,0.01,0.001,0.0,0,0,89.53,92.3,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,790.0,0.0,0.01,0.001,0.0,0,0,94.53,97.31,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,795.0,0.0,0.01,0.001,0.0,0,0,99.53,102.31,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,800.0,0.0,0.01,0.001,0.0,0,0,104.53,106.52,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,805.0,0.0,0.01,0.001,0.0,0,0,109.53,112.31,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,810.0,0.0,0.01,0.001,0.0,0,0,114.53,117.32,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,815.0,0.0,0.01,0.001,0.0,0,0,119.52,122.31,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,820.0,0.0,0.01,0.001,0.0,0,0,124.53,127.31,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,825.0,0.0,0.01,0.001,0.0,0,0,129.53,132.31,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.32,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,835.0,0.0,0.01,0.0,0.0,0,0,139.53,142.32,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,840.0,0.0,0.01,0.0,0.0,0,0,144.53,147.31,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,845.0,0.0,0.01,0.0,0.0,0,0,149.53,152.32,-0.999,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,850.0,0.0,0.01,0.0,0.0,0,0,154.53,157.32,-1.0,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,855.0,0.0,0.01,0.0,0.0,0,0,159.51,162.31,-1.0,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.31,-1.0,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,865.0,0.0,0.01,0.0,0.0,0,0,169.51,172.3,-1.0,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:09.000000000",694.1,870.0,0.0,0.01,0.0,0.0,0,0,174.53,177.31,-1.0,0.0,0,0,0.0,2053514.4999999998,0.0,1260098.9863]
["2026-01-27T09:33:22.000000000",694.17,615.0,77.77,80.42,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,620.0,72.77,75.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,625.0,69.01,69.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,630.0,64.01,64.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,635.0,59.01,59.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,640.0,54.04,54.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,641.0,53.01,53.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,642.0,52.04,52.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,643.0,51.04,51.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,644.0,50.04,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,645.0,49.04,49.21,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,646.0,48.07,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,647.0,47.04,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,648.0,46.04,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,649.0,45.04,45.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,650.0,44.02,44.2,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,651.0,43.04,43.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,652.0,42.04,42.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,653.0,41.04,41.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,654.0,40.04,40.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,655.0,39.04,39.21,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,656.0,38.04,38.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,657.0,37.04,37.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,658.0,36.02,36.21,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,659.0,35.02,35.21,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,660.0,34.07,34.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,661.0,33.02,33.22,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,662.0,32.02,32.22,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,663.0,31.04,31.22,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,664.0,30.02,30.22,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2055032.5,-3445.16571,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,665.0,29.02,29.22,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2055032.5,-2018.64636,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,666.0,28.02,28.22,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,866,115.10000000000001,2055032.5,-798.98967,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,667.0,27.02,27.22,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,87,174.70000000000002,2055032.5,-1212.7149900000002,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,668.0,26.05,26.22,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2055032.5,-802.46052,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,669.0,25.02,25.22,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2055032.5,-965.59047,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,670.0,24.05,24.22,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,607,583.1999999999999,2055032.5,-4048.3994399999992,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,671.0,23.05,23.22,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2055032.5,-1983.93786,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,672.0,22.03,22.22,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2055032.5,-3544.4320199999993,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,673.0,21.05,21.22,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,101,332.40000000000003,2055032.5,-2307.42108,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,674.0,20.03,20.23,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,412,354.20000000000005,2055032.5,-2458.75014,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,675.0,19.03,19.23,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,1505,1547.7,2055032.5,-10743.66909,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,676.0,18.04,18.23,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2055032.5,-4802.26806,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,677.0,17.05,17.23,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2055032.5,-8618.81472,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,678.0,16.04,16.24,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,131,1167.2,2055032.5,-8102.352239999999,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,679.0,15.1,15.23,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,244,1191.0,2055032.5,-8267.564699999999,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,680.0,14.06,14.23,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,401,2766.0,2055032.5,-19200.7422,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,681.0,13.05,13.24,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,228,1641.0,2055032.5,-11391.3297,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,682.0,12.07,12.25,1.0,0.0,1298,3,0.04,0.05,-0.02,0.008,3081,196,2464.8,2055032.5,-17109.90216,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,683.0,11.07,11.25,0.958,0.004,504,1,0.05,0.06,-0.025,0.01,3874,595,4075.6,2055032.5,-25492.699080000002,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,684.0,10.13,10.26,0.958,0.003,697,0,0.05,0.06,-0.027,0.012,3334,506,4209.900000000001,2055032.5,-26320.84389,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,685.0,9.08,9.27,0.956,0.007,1347,13,0.06,0.07,-0.033,0.015,6342,907,10455.9,2055032.5,-59491.06316999999,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,686.0,8.09,8.28,0.952,0.012,863,18,0.07,0.08,-0.04,0.018,4119,1485,8449.8,2055032.5,-44278.32761999999,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,687.0,7.11,7.3,0.944,0.019,953,26,0.09,0.1,-0.052,0.024,6667,1289,17811.5,2055032.5,-98503.41717,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,688.0,6.19,6.32,0.929,0.029,2374,56,0.12,0.13,-0.069,0.032,8098,1627,32798.200000000004,2055032.5,-132093.6093,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,689.0,5.3,5.34,0.911,0.04,2189,29,0.15,0.16,-0.088,0.042,5922,3570,33628.4,2055032.5,-111875.21388000001,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,690.0,4.35,4.39,0.882,0.056,6480,151,0.2,0.21,-0.119,0.057,17881,6084,138209.7,2055032.5,-455609.45528999995,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,691.0,3.44,3.47,0.832,0.077,3952,140,0.29,0.3,-0.169,0.077,11918,3838,122199.0,2055032.5,-425791.38294,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,692.0,2.57,2.6,0.761,0.104,8767,1081,0.42,0.43,-0.24,0.104,19323,12004,292135.99999999994,2055032.5,-762076.48608,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,693.0,1.79,1.81,0.656,0.132,14247,3111,0.63,0.64,-0.345,0.132,18376,10583,430623.6,2055032.5,-378342.08676,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,694.0,1.12,1.13,0.518,0.153,13919,8559,0.95,0.96,-0.482,0.153,6720,12872,315776.69999999995,2055032.5,764591.46399,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,695.0,0.6,0.61,0.359,0.153,13012,12808,1.43,1.45,-0.641,0.153,3508,3156,252756.0,2055032.5,1009400.92704,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,696.0,0.27,0.28,0.209,0.124,7128,12299,2.09,2.13,-0.791,0.124,1388,1070,105598.4,2055032.5,494082.43919999996,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,697.0,0.1,0.11,0.099,0.078,18345,6558,2.93,2.96,-0.901,0.078,2255,657,160680.00000000003,2055032.5,871197.2333999999,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,698.0,0.04,0.05,0.047,0.043,10573,3125,3.84,4.0,-0.953,0.043,184,129,46255.09999999999,2055032.5,310104.4815899999,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,699.0,0.02,0.03,0.026,0.024,8034,1248,4.83,5.02,-0.974,0.024,195,66,19749.600000000002,2055032.5,130598.36711999998,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,700.0,0.01,0.02,0.015,0.014,23845,1547,5.81,5.98,-0.985,0.014,85,28,33502.0,2055032.5,230908.7088,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,701.0,0.0,0.01,0.006,0.006,2536,742,6.81,7.0,-0.994,0.006,18,3,1532.4,2055032.5,10487.520359999999,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,702.0,0.0,0.01,0.005,0.005,3865,216,7.81,7.99,-0.995,0.005,14,1,1939.5,2055032.5,13366.24335,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,703.0,0.0,0.01,0.005,0.004,2053,34,8.8,8.88,-0.995,0.004,0,2,821.1999999999999,2055032.5,5700.524039999998,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,704.0,0.0,0.01,0.004,0.003,612,4,9.8,9.88,-0.996,0.003,0,0,183.6,2055032.5,1274.49612,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,705.0,0.0,0.01,0.004,0.003,10299,6,10.81,10.97,-0.996,0.003,0,3,3089.7000000000003,2055032.5,21447.770490000003,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,706.0,0.0,0.01,0.004,0.003,2299,2,11.67,12.02,-0.996,0.003,4,2,690.9,2055032.5,4779.36045,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,707.0,0.0,0.01,0.003,0.002,768,1,12.67,13.02,-0.996,0.002,0,2,153.6,2055032.5,1066.2451199999998,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,708.0,0.0,0.01,0.003,0.002,891,0,13.67,14.02,-0.997,0.002,0,2,178.2,2055032.5,1237.01094,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,709.0,0.0,0.01,0.003,0.002,1488,1,14.67,15.02,-0.997,0.002,0,0,297.6,2055032.5,2065.84992,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,710.0,0.0,0.01,0.003,0.002,3530,0,15.67,16.02,-0.997,0.002,0,0,706.0,2055032.5,4900.8402,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,711.0,0.0,0.01,0.003,0.001,1294,0,16.67,17.02,-0.997,0.001,0,0,129.4,2055032.5,898.25598,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,712.0,0.0,0.01,0.003,0.001,960,0,17.67,18.02,-0.997,0.001,0,0,96.0,2055032.5,666.4032,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,713.0,0.0,0.01,0.003,0.001,983,0,18.67,19.02,-0.997,0.001,0,0,98.3,2055032.5,682.36911,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,714.0,0.0,0.01,0.002,0.001,70,0,19.67,20.02,-0.998,0.001,0,0,7.000000000000001,2055032.5,48.59190000000001,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,715.0,0.0,0.01,0.002,0.001,446,0,20.67,21.02,-0.998,0.001,0,0,44.6,2055032.5,309.59982,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,716.0,0.0,0.01,0.002,0.001,17,0,21.67,22.02,-0.998,0.001,0,0,1.7000000000000002,2055032.5,11.800889999999999,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,717.0,0.0,0.01,0.002,0.001,81,0,22.67,23.02,-0.998,0.001,0,0,8.1,2055032.5,56.22776999999999,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,718.0,0.0,0.01,0.002,0.001,80,0,23.67,24.02,-0.998,0.001,0,0,8.0,2055032.5,55.5336,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,719.0,0.0,0.01,0.002,0.001,80,0,23.53,26.23,-0.998,0.001,0,0,8.0,2055032.5,55.5336,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,720.0,0.0,0.01,0.002,0.001,144,0,24.53,27.23,-0.998,0.001,0,0,14.400000000000002,2055032.5,99.96048,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,721.0,0.0,0.01,0.002,0.001,0,0,25.53,28.22,-0.998,0.001,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,722.0,0.0,0.01,0.002,0.001,0,0,26.52,29.23,-0.998,0.001,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,723.0,0.0,0.01,0.002,0.001,0,0,27.53,30.22,-0.998,0.001,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,724.0,0.0,0.01,0.002,0.001,0,0,28.53,31.23,-0.998,0.001,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,725.0,0.0,0.01,0.002,0.0,24,0,29.53,32.23,-0.998,0.001,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,730.0,0.0,0.01,0.001,0.0,49,0,34.53,37.23,-0.998,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,735.0,0.0,0.01,0.001,0.0,118,0,39.52,42.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,740.0,0.0,0.01,0.001,0.0,32,0,44.53,47.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,745.0,0.0,0.01,0.001,0.0,1,0,49.53,52.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,750.0,0.0,0.01,0.001,0.0,2000,0,54.53,56.49,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,755.0,0.0,0.01,0.001,0.0,305,0,59.53,62.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,760.0,0.0,0.01,0.001,0.0,1461,0,64.53,67.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,765.0,0.0,0.01,0.001,0.0,0,0,69.52,72.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,770.0,0.0,0.01,0.001,0.0,0,0,75.41,77.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,775.0,0.0,0.01,0.001,0.0,0,0,79.52,82.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,780.0,0.0,0.01,0.001,0.0,0,0,84.53,87.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,785.0,0.0,0.01,0.001,0.0,0,0,89.53,92.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,790.0,0.0,0.01,0.001,0.0,0,0,94.53,97.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,795.0,0.0,0.01,0.001,0.0,0,0,99.53,102.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,800.0,0.0,0.01,0.001,0.0,0,0,104.53,106.52,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,805.0,0.0,0.01,0.001,0.0,0,0,109.53,112.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,810.0,0.0,0.01,0.001,0.0,0,0,114.53,117.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,815.0,0.0,0.01,0.001,0.0,0,0,119.52,122.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,820.0,0.0,0.01,0.001,0.0,0,0,124.53,127.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,825.0,0.0,0.01,0.001,0.0,0,0,129.53,132.22,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,835.0,0.0,0.01,0.0,0.0,0,0,139.53,142.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,840.0,0.0,0.01,0.0,0.0,0,0,144.53,147.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,845.0,0.0,0.01,0.0,0.0,0,0,149.53,152.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,850.0,0.0,0.01,0.0,0.0,0,0,154.53,157.23,-0.999,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,855.0,0.0,0.01,0.0,0.0,0,0,159.43,162.23,-1.0,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.23,-1.0,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,865.0,0.0,0.01,0.0,0.0,0,0,169.51,172.23,-1.0,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:22.000000000",694.17,870.0,0.0,0.01,0.0,0.0,0,0,174.53,177.23,-1.0,0.0,0,0,0.0,2055032.5,0.0,1248396.0221699995]
["2026-01-27T09:33:34.000000000",694.08,615.0,77.68,80.42,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,620.0,72.67,75.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,625.0,69.0,69.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,630.0,64.02,64.12,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,635.0,59.0,59.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,640.0,53.99,54.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,641.0,53.0,53.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,642.0,52.0,52.12,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,643.0,51.0,51.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,644.0,50.0,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,645.0,49.03,49.12,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,646.0,48.0,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,647.0,47.04,47.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,648.0,46.02,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,649.0,45.04,45.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,607,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,650.0,44.03,44.13,1.0,0.0,26,2,0.0,0.01,-0.001,0.0,878,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,651.0,43.03,43.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,652.0,42.03,42.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,653.0,41.0,41.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,654.0,40.01,40.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,655.0,39.01,39.12,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,656.0,38.01,38.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,657.0,37.01,37.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,658.0,36.04,36.13,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,659.0,35.0,35.13,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,660.0,34.0,34.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,661.0,33.0,33.13,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,662.0,32.03,32.13,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,663.0,31.01,31.12,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,664.0,30.01,30.12,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2051011.7000000004,-3444.7190400000004,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,665.0,29.01,29.12,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2051011.7000000004,-2018.3846400000002,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,666.0,28.0,28.13,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,984,115.10000000000001,2051011.7000000004,-798.8860800000001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,667.0,27.01,27.13,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,96,174.70000000000002,2051011.7000000004,-1212.5577600000001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,668.0,26.01,26.14,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2051011.7000000004,-802.35648,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,669.0,25.01,25.13,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2051011.7000000004,-965.4652800000001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,670.0,24.03,24.13,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,607,583.1999999999999,2051011.7000000004,-4047.87456,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,671.0,23.02,23.13,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2051011.7000000004,-1983.6806400000003,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,672.0,22.04,22.14,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,1,510.59999999999997,2051011.7000000004,-3543.9724800000004,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,673.0,21.02,21.14,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,101,332.40000000000003,2051011.7000000004,-2307.1219200000005,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,674.0,20.02,20.13,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,412,354.20000000000005,2051011.7000000004,-2458.4313600000005,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,675.0,19.01,19.14,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,1551,1547.7,2051011.7000000004,-10742.276160000001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,676.0,18.05,18.15,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2051011.7000000004,-4801.64544,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,677.0,17.02,17.14,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2051011.7000000004,-8617.697280000002,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,678.0,16.03,16.15,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,131,1167.2,2051011.7000000004,-8101.301760000001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,679.0,15.03,15.14,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,249,1191.0,2051011.7000000004,-8266.4928,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,680.0,14.04,14.15,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,401,2766.0,2051011.7000000004,-19198.252800000002,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,681.0,13.04,13.16,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,231,1641.0,2051011.7000000004,-11389.8528,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,682.0,12.08,12.16,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,196,2464.8,2051011.7000000004,-17107.683840000005,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,683.0,11.05,11.17,0.956,0.002,504,4,0.05,0.06,-0.025,0.01,3874,596,3974.8000000000006,2051011.7000000004,-26189.02656,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,684.0,10.06,10.18,0.956,0.003,697,0,0.05,0.06,-0.027,0.012,3334,512,4209.900000000001,2051011.7000000004,-26317.431360000006,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,685.0,9.06,9.19,0.954,0.007,1347,13,0.06,0.07,-0.033,0.015,6342,911,10455.9,2051011.7000000004,-59483.35008,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,686.0,8.07,8.21,0.95,0.012,863,18,0.07,0.08,-0.04,0.019,4119,1488,8861.699999999999,2051011.7000000004,-47131.502400000005,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,687.0,7.09,7.23,0.942,0.019,953,26,0.09,0.1,-0.052,0.024,6667,1293,17811.5,2051011.7000000004,-98490.64608,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,688.0,6.12,6.25,0.927,0.029,2374,56,0.12,0.13,-0.069,0.032,8098,1664,32798.200000000004,2051011.7000000004,-132076.48320000005,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,689.0,5.22,5.25,0.909,0.04,2189,30,0.15,0.16,-0.089,0.043,5922,3584,34220.6,2051011.7000000004,-115971.05088,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,690.0,4.28,4.31,0.876,0.057,6480,151,0.21,0.22,-0.124,0.058,17881,6136,140645.80000000002,2051011.7000000004,-463463.59103999997,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,691.0,3.36,3.39,0.826,0.079,3952,140,0.3,0.31,-0.174,0.079,11918,3906,125373.0,2051011.7000000004,-436794.2611200001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,692.0,2.51,2.54,0.75,0.105,8767,1141,0.44,0.45,-0.251,0.105,19323,12299,294945.0,2051011.7000000004,-769304.3904000003,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,693.0,1.73,1.76,0.645,0.133,14247,3169,0.66,0.67,-0.355,0.133,18376,10977,433885.9,2051011.7000000004,-381158.8905600001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,694.0,1.08,1.09,0.506,0.154,13919,8846,1.0,1.01,-0.494,0.153,6720,13346,317168.6,2051011.7000000004,774153.2332799999,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,695.0,0.58,0.59,0.347,0.149,13012,13529,1.49,1.51,-0.652,0.15,3508,3237,246498.8,2051011.7000000004,980449.0790400002,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,696.0,0.26,0.27,0.198,0.12,7128,12847,2.17,2.2,-0.802,0.12,1388,1107,102192.0,2051011.7000000004,478082.30400000006,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,697.0,0.1,0.11,0.098,0.075,18345,6641,2.98,3.05,-0.902,0.076,2255,680,154725.5,2051011.7000000004,836015.8896,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,698.0,0.04,0.05,0.047,0.041,10573,3130,3.92,4.05,-0.953,0.041,184,133,44103.7,2051011.7000000004,295642.68192,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,699.0,0.02,0.03,0.026,0.024,8034,1253,4.91,5.03,-0.974,0.024,195,66,19749.600000000002,2051011.7000000004,130581.43488,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,700.0,0.01,0.02,0.015,0.014,23845,1557,5.9,5.99,-0.985,0.014,85,28,33502.0,2051011.7000000004,230878.77120000002,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,701.0,0.0,0.01,0.006,0.006,2536,753,6.9,7.01,-0.994,0.006,18,3,1532.4,2051011.7000000004,10486.16064,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,702.0,0.0,0.01,0.005,0.005,3865,216,7.89,8.02,-0.995,0.005,14,1,1939.5,2051011.7000000004,13364.510400000001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,703.0,0.0,0.01,0.005,0.004,2053,34,8.89,8.97,-0.995,0.004,0,2,821.1999999999999,2051011.7000000004,5699.784960000001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,704.0,0.0,0.01,0.004,0.003,612,4,9.89,9.97,-0.996,0.003,0,0,183.6,2051011.7000000004,1274.33088,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,705.0,0.0,0.01,0.004,0.003,10299,6,10.89,11.02,-0.996,0.003,0,3,3089.7000000000003,2051011.7000000004,21444.989760000004,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,706.0,0.0,0.01,0.004,0.002,2299,2,11.76,12.12,-0.996,0.002,4,2,460.59999999999997,2051011.7000000004,3185.8272,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,707.0,0.0,0.01,0.003,0.002,768,1,12.76,13.12,-0.997,0.002,0,2,153.6,2051011.7000000004,1066.10688,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,708.0,0.0,0.01,0.003,0.002,891,0,13.76,14.12,-0.997,0.002,0,2,178.2,2051011.7000000004,1236.85056,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,709.0,0.0,0.01,0.003,0.002,1488,1,14.76,15.12,-0.997,0.002,0,0,297.6,2051011.7000000004,2065.5820800000006,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,710.0,0.0,0.01,0.003,0.002,3530,0,15.76,16.12,-0.997,0.002,0,0,706.0,2051011.7000000004,4900.2048,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,711.0,0.0,0.01,0.003,0.001,1294,0,16.76,17.12,-0.997,0.001,0,0,129.4,2051011.7000000004,898.1395200000001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,712.0,0.0,0.01,0.003,0.001,960,0,17.76,18.12,-0.997,0.001,0,0,96.0,2051011.7000000004,666.3168000000001,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,713.0,0.0,0.01,0.003,0.001,983,0,18.76,19.12,-0.997,0.001,0,0,98.3,2051011.7000000004,682.28064,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,714.0,0.0,0.01,0.002,0.001,70,0,19.76,20.12,-0.998,0.001,0,0,7.000000000000001,2051011.7000000004,48.585600000000014,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,715.0,0.0,0.01,0.002,0.001,446,0,20.76,21.12,-0.998,0.001,0,0,44.6,2051011.7000000004,309.55968000000007,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,716.0,0.0,0.01,0.002,0.001,17,0,21.76,22.12,-0.998,0.001,0,0,1.7000000000000002,2051011.7000000004,11.799360000000002,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,717.0,0.0,0.01,0.002,0.001,81,0,22.76,23.12,-0.998,0.001,0,0,8.1,2051011.7000000004,56.22048,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,718.0,0.0,0.01,0.002,0.001,80,0,23.76,24.12,-0.998,0.001,0,0,8.0,2051011.7000000004,55.5264,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,719.0,0.0,0.01,0.002,0.001,80,0,23.53,26.23,-0.998,0.001,0,0,8.0,2051011.7000000004,55.5264,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,720.0,0.0,0.01,0.002,0.001,144,0,24.53,27.23,-0.998,0.001,0,0,14.400000000000002,2051011.7000000004,99.94752000000003,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,721.0,0.0,0.01,0.002,0.001,0,0,25.53,28.31,-0.998,0.001,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,722.0,0.0,0.01,0.002,0.001,0,0,26.52,29.23,-0.998,0.001,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,723.0,0.0,0.01,0.002,0.001,0,0,27.53,30.31,-0.998,0.001,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,724.0,0.0,0.01,0.002,0.001,0,0,28.53,31.31,-0.998,0.001,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,725.0,0.0,0.01,0.002,0.001,24,0,29.53,32.23,-0.998,0.001,0,0,2.4,2051011.7000000004,16.65792,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,730.0,0.0,0.01,0.001,0.0,49,0,34.53,37.33,-0.998,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,735.0,0.0,0.01,0.001,0.0,118,0,39.52,42.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,740.0,0.0,0.01,0.001,0.0,32,0,44.53,47.23,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,745.0,0.0,0.01,0.001,0.0,1,0,49.53,52.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,750.0,0.0,0.01,0.001,0.0,2000,0,54.53,56.49,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,755.0,0.0,0.01,0.001,0.0,305,0,59.53,62.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,760.0,0.0,0.01,0.001,0.0,1461,0,64.53,67.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,765.0,0.0,0.01,0.001,0.0,0,0,69.52,72.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,770.0,0.0,0.01,0.001,0.0,0,0,75.41,77.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,775.0,0.0,0.01,0.001,0.0,0,0,79.52,82.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,780.0,0.0,0.01,0.001,0.0,0,0,84.53,87.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,785.0,0.0,0.01,0.001,0.0,0,0,89.53,92.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,790.0,0.0,0.01,0.001,0.0,0,0,94.53,97.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,795.0,0.0,0.01,0.001,0.0,0,0,99.53,102.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,800.0,0.0,0.01,0.001,0.0,0,0,104.53,106.52,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,805.0,0.0,0.01,0.001,0.0,0,0,109.53,112.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,810.0,0.0,0.01,0.001,0.0,0,0,114.53,117.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,815.0,0.0,0.01,0.001,0.0,0,0,119.52,122.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,820.0,0.0,0.01,0.001,0.0,0,0,124.53,127.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,825.0,0.0,0.01,0.001,0.0,0,0,129.53,132.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,830.0,0.0,0.01,0.001,0.0,0,0,134.52,137.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,835.0,0.0,0.01,0.0,0.0,0,0,139.53,142.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,840.0,0.0,0.01,0.0,0.0,0,0,144.53,147.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,845.0,0.0,0.01,0.0,0.0,0,0,149.53,152.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,850.0,0.0,0.01,0.0,0.0,0,0,154.53,157.31,-1.0,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,855.0,0.0,0.01,0.0,0.0,0,0,159.51,162.68,-1.0,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,860.0,0.0,0.01,0.0,0.0,0,0,164.52,167.33,-1.0,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,865.0,0.0,0.01,0.0,0.0,0,0,169.52,172.31,-1.0,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:34.000000000",694.08,870.0,0.0,0.01,0.0,0.0,0,0,174.53,177.31,-1.0,0.0,0,0,0.0,2051011.7000000004,0.0,1125239.0255999994]
["2026-01-27T09:33:46.000000000",694.03,615.0,77.66,80.42,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,620.0,72.66,75.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,625.0,68.98,69.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,630.0,63.98,64.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,635.0,58.98,59.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,640.0,53.99,54.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,641.0,52.98,53.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,642.0,51.98,52.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,643.0,50.98,51.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,644.0,49.98,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,645.0,48.99,49.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,646.0,47.98,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,647.0,46.98,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,648.0,45.99,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,649.0,44.98,45.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,607,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,650.0,43.98,44.14,1.0,0.0,26,23,0.0,0.01,-0.001,0.0,878,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,651.0,42.98,43.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,652.0,41.99,42.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,653.0,40.98,41.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,654.0,39.98,40.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,655.0,38.98,39.06,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,656.0,37.98,38.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,657.0,36.99,37.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,658.0,35.98,36.14,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,659.0,34.98,35.07,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,660.0,33.98,34.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,661.0,32.98,33.08,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,662.0,31.99,32.14,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,663.0,30.98,31.07,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,664.0,29.99,30.14,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2051011.7000000004,-3444.47089,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,665.0,29.0,29.14,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2051011.7000000004,-2018.23924,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,666.0,28.0,28.14,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,984,115.10000000000001,2051011.7000000004,-798.82853,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,667.0,26.99,27.07,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,96,174.70000000000002,2051011.7000000004,-1212.4704100000001,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,668.0,25.99,26.09,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2051011.7000000004,-802.2986799999999,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,669.0,24.99,25.15,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2051011.7000000004,-965.39573,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,670.0,24.0,24.07,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,607,583.1999999999999,2051011.7000000004,-4047.5829599999993,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,671.0,22.99,23.15,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2051011.7000000004,-1983.53774,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,672.0,22.0,22.08,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2051011.7000000004,-3543.7171799999996,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,673.0,21.0,21.08,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,101,332.40000000000003,2051011.7000000004,-2306.9557200000004,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,674.0,20.0,20.11,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,412,354.20000000000005,2051011.7000000004,-2458.2542600000006,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,675.0,19.01,19.16,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,1591,1547.7,2051011.7000000004,-10741.50231,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,676.0,18.0,18.16,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2051011.7000000004,-4801.29954,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,677.0,17.0,17.16,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2051011.7000000004,-8617.07648,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,678.0,16.02,16.09,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,131,1167.2,2051011.7000000004,-8100.71816,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,679.0,15.01,15.17,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,249,1191.0,2051011.7000000004,-8265.8973,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,680.0,14.02,14.17,1.0,0.0,1044,0,0.03,0.04,-0.015,0.006,4610,401,2766.0,2051011.7000000004,-19196.8698,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,681.0,13.02,13.1,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,232,1641.0,2051011.7000000004,-11389.0323,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,682.0,12.03,12.18,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,196,2464.8,2051011.7000000004,-17106.45144,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,683.0,11.03,11.12,0.956,0.002,504,4,0.05,0.06,-0.025,0.01,3874,597,3974.8000000000006,2051011.7000000004,-26187.13996,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,684.0,10.04,10.13,0.956,0.003,697,1,0.05,0.06,-0.027,0.012,3334,512,4209.900000000001,2051011.7000000004,-26315.53551,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,685.0,9.06,9.2,0.954,0.007,1347,13,0.06,0.07,-0.033,0.015,6342,913,10455.9,2051011.7000000004,-59479.06502999999,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,686.0,8.07,8.17,0.95,0.012,863,25,0.07,0.08,-0.04,0.019,4119,1491,8861.699999999999,2051011.7000000004,-47128.107149999996,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,687.0,7.09,7.23,0.942,0.019,953,26,0.09,0.1,-0.052,0.024,6667,1350,17811.5,2051011.7000000004,-98483.55103,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,688.0,6.11,6.25,0.927,0.029,2374,56,0.12,0.13,-0.069,0.032,8098,1683,32798.200000000004,2051011.7000000004,-132066.96870000003,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,689.0,5.16,5.2,0.909,0.04,2189,32,0.15,0.16,-0.089,0.043,5922,3616,34220.6,2051011.7000000004,-115962.69657999999,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,690.0,4.22,4.25,0.876,0.057,6480,151,0.21,0.22,-0.124,0.058,17881,6206,140645.80000000002,2051011.7000000004,-463430.2041399999,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,691.0,3.32,3.35,0.826,0.079,3952,143,0.3,0.31,-0.174,0.079,11918,3956,125373.0,2051011.7000000004,-436762.79542000004,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,692.0,2.46,2.49,0.75,0.105,8767,1197,0.45,0.46,-0.251,0.105,19323,12979,294945.0,2051011.7000000004,-769248.9714,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,693.0,1.7,1.72,0.645,0.133,14247,3190,0.68,0.69,-0.355,0.133,18376,11288,433885.9,2051011.7000000004,-381131.4327100001,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,694.0,1.06,1.07,0.506,0.154,13919,9123,1.03,1.04,-0.494,0.153,6720,13814,317168.6,2051011.7000000004,774097.4649799998,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,695.0,0.56,0.57,0.347,0.149,13012,13659,1.53,1.55,-0.652,0.15,3508,3582,246498.8,2051011.7000000004,980378.44964,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,696.0,0.25,0.26,0.198,0.12,7128,13324,2.22,2.25,-0.802,0.12,1388,1128,102192.0,2051011.7000000004,478047.864,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,697.0,0.1,0.11,0.098,0.075,18345,7026,3.06,3.1,-0.902,0.076,2255,683,154725.5,2051011.7000000004,835955.6648499998,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,698.0,0.04,0.05,0.047,0.041,10573,3149,3.92,4.05,-0.953,0.041,184,133,44103.7,2051011.7000000004,295621.38447,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,699.0,0.02,0.03,0.026,0.024,8034,1260,4.89,5.03,-0.974,0.024,195,66,19749.600000000002,2051011.7000000004,130572.02807999999,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,700.0,0.01,0.02,0.015,0.014,23845,1662,5.89,6.02,-0.985,0.014,85,28,33502.0,2051011.7000000004,230862.13919999998,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,701.0,0.0,0.01,0.006,0.006,2536,753,6.88,7.03,-0.994,0.006,18,3,1532.4,2051011.7000000004,10485.40524,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,702.0,0.0,0.01,0.005,0.005,3865,216,7.93,8.02,-0.995,0.005,14,1,1939.5,2051011.7000000004,13363.547649999999,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,703.0,0.0,0.01,0.005,0.004,2053,34,8.95,9.03,-0.995,0.004,0,2,821.1999999999999,2051011.7000000004,5699.37436,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,704.0,0.0,0.01,0.004,0.003,612,4,9.95,10.03,-0.996,0.003,0,0,183.6,2051011.7000000004,1274.23908,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,705.0,0.0,0.01,0.004,0.003,10299,6,10.91,11.02,-0.996,0.003,0,3,3089.7000000000003,2051011.7000000004,21443.44491,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,706.0,0.0,0.01,0.004,0.002,2299,2,11.77,12.16,-0.996,0.002,4,2,460.59999999999997,2051011.7000000004,3185.5977,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,707.0,0.0,0.01,0.003,0.002,768,1,12.77,13.16,-0.997,0.002,0,2,153.6,2051011.7000000004,1066.03008,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,708.0,0.0,0.01,0.003,0.002,891,0,13.77,14.16,-0.997,0.002,0,2,178.2,2051011.7000000004,1236.76146,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,709.0,0.0,0.01,0.003,0.002,1488,1,14.77,15.16,-0.997,0.002,0,0,297.6,2051011.7000000004,2065.43328,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,710.0,0.0,0.01,0.003,0.002,3530,0,15.77,16.16,-0.997,0.002,0,0,706.0,2051011.7000000004,4899.8518,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,711.0,0.0,0.01,0.003,0.001,1294,0,16.77,17.16,-0.997,0.001,0,0,129.4,2051011.7000000004,898.07482,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,712.0,0.0,0.01,0.003,0.001,960,0,17.77,18.16,-0.997,0.001,0,0,96.0,2051011.7000000004,666.2688,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,713.0,0.0,0.01,0.003,0.001,983,0,18.77,19.16,-0.997,0.001,0,0,98.3,2051011.7000000004,682.2314899999999,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,714.0,0.0,0.01,0.002,0.001,70,0,19.77,20.16,-0.998,0.001,0,0,7.000000000000001,2051011.7000000004,48.582100000000004,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,715.0,0.0,0.01,0.002,0.001,446,0,20.77,21.16,-0.998,0.001,0,0,44.6,2051011.7000000004,309.53738000000004,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,716.0,0.0,0.01,0.002,0.001,17,0,21.77,22.16,-0.998,0.001,0,0,1.7000000000000002,2051011.7000000004,11.798510000000002,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,717.0,0.0,0.01,0.002,0.001,81,0,22.77,23.16,-0.998,0.001,0,0,8.1,2051011.7000000004,56.216429999999995,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,718.0,0.0,0.01,0.002,0.001,80,0,23.77,24.16,-0.998,0.001,0,0,8.0,2051011.7000000004,55.5224,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,719.0,0.0,0.01,0.002,0.001,80,0,23.58,26.23,-0.998,0.001,0,0,8.0,2051011.7000000004,55.5224,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,720.0,0.0,0.01,0.002,0.001,144,0,24.58,27.23,-0.998,0.001,0,0,14.400000000000002,2051011.7000000004,99.94032000000001,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,721.0,0.0,0.01,0.002,0.001,0,0,25.57,28.34,-0.998,0.001,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,722.0,0.0,0.01,0.002,0.001,0,0,26.58,29.23,-0.998,0.001,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,723.0,0.0,0.01,0.002,0.001,0,0,27.57,30.31,-0.998,0.001,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,724.0,0.0,0.01,0.002,0.001,0,0,28.58,31.31,-0.998,0.001,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,725.0,0.0,0.01,0.002,0.001,24,0,29.57,32.23,-0.998,0.001,0,0,2.4,2051011.7000000004,16.65672,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,730.0,0.0,0.01,0.001,0.0,49,0,34.57,37.33,-0.998,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,735.0,0.0,0.01,0.001,0.0,118,0,39.57,42.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,740.0,0.0,0.01,0.001,0.0,32,0,44.57,47.23,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,745.0,0.0,0.01,0.001,0.0,1,0,49.57,52.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,750.0,0.0,0.01,0.001,0.0,2000,0,54.56,56.49,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,755.0,0.0,0.01,0.001,0.0,305,0,59.57,62.34,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,760.0,0.0,0.01,0.001,0.0,1461,0,64.57,67.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,765.0,0.0,0.01,0.001,0.0,0,0,69.57,72.34,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,770.0,0.0,0.01,0.001,0.0,0,0,75.41,77.37,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,775.0,0.0,0.01,0.001,0.0,0,0,79.56,82.34,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,780.0,0.0,0.01,0.001,0.0,0,0,84.56,87.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,785.0,0.0,0.01,0.001,0.0,0,0,89.57,92.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,790.0,0.0,0.01,0.001,0.0,0,0,94.57,97.34,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,795.0,0.0,0.01,0.001,0.0,0,0,99.57,102.35,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,800.0,0.0,0.01,0.001,0.0,0,0,104.57,106.52,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,805.0,0.0,0.01,0.001,0.0,0,0,109.56,112.34,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,810.0,0.0,0.01,0.001,0.0,0,0,114.57,117.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,815.0,0.0,0.01,0.001,0.0,0,0,119.57,122.31,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,820.0,0.0,0.01,0.001,0.0,0,0,124.57,127.32,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,825.0,0.0,0.01,0.001,0.0,0,0,129.57,132.32,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,830.0,0.0,0.01,0.001,0.0,0,0,134.57,137.33,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,835.0,0.0,0.01,0.0,0.0,0,0,139.57,142.32,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,840.0,0.0,0.01,0.0,0.0,0,0,144.56,147.32,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,845.0,0.0,0.01,0.0,0.0,0,0,149.57,152.34,-0.999,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,850.0,0.0,0.01,0.0,0.0,0,0,154.57,157.32,-1.0,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,855.0,0.0,0.01,0.0,0.0,0,0,159.56,162.37,-1.0,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,860.0,0.0,0.01,0.0,0.0,0,0,164.57,167.33,-1.0,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,865.0,0.0,0.01,0.0,0.0,0,0,169.57,172.31,-1.0,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:46.000000000",694.03,870.0,0.0,0.01,0.0,0.0,0,0,174.57,177.31,-1.0,0.0,0,0,0.0,2051011.7000000004,0.0,1125157.9658499996]
["2026-01-27T09:33:58.000000000",694.04,615.0,77.63,80.41,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,620.0,72.66,75.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,625.0,68.97,69.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,630.0,64.0,64.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,635.0,58.95,59.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,640.0,53.95,54.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,641.0,52.95,53.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,642.0,51.97,52.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,643.0,50.97,51.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,644.0,49.95,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,645.0,48.95,49.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,646.0,47.96,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,647.0,46.96,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,648.0,45.97,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,649.0,44.97,45.14,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,650.0,43.96,44.14,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,651.0,42.97,43.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,652.0,41.97,42.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,653.0,40.97,41.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,654.0,39.97,40.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,655.0,38.96,39.09,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,656.0,37.97,38.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,657.0,36.99,37.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,658.0,35.96,36.14,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,659.0,34.98,35.09,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,660.0,33.96,34.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,661.0,32.98,33.08,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,662.0,31.98,32.14,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,663.0,30.98,31.09,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,664.0,29.98,30.14,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2070382.9,-3444.5205199999996,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,665.0,28.96,29.14,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2070382.9,-2018.26832,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,666.0,28.0,28.14,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,984,115.10000000000001,2070382.9,-798.84004,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,667.0,26.97,27.08,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,96,174.70000000000002,2070382.9,-1212.4878800000001,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,668.0,25.97,26.09,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2070382.9,-802.3102399999999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,669.0,24.98,25.15,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2070382.9,-965.40964,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,670.0,23.99,24.1,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2070382.9,-4047.6412799999994,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,671.0,23.0,23.15,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2070382.9,-1983.56632,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,672.0,21.97,22.09,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2070382.9,-3543.76824,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,673.0,20.99,21.09,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,101,332.40000000000003,2070382.9,-2306.98896,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,674.0,19.99,20.11,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,412,354.20000000000005,2070382.9,-2458.2896800000003,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,675.0,18.99,19.16,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,1931,1547.7,2070382.9,-10741.657079999999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,676.0,17.99,18.16,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2070382.9,-4801.36872,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,677.0,17.0,17.16,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2070382.9,-8617.200640000001,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,678.0,15.99,16.11,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,132,1167.2,2070382.9,-8100.83488,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,679.0,15.02,15.17,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,249,1191.0,2070382.9,-8266.0164,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,680.0,13.99,14.17,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,402,2766.0,2070382.9,-19197.146399999998,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,681.0,12.99,13.11,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,235,1641.0,2070382.9,-11389.196399999999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,682.0,11.99,12.18,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,196,2464.8,2070382.9,-17106.697920000002,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,683.0,11.0,11.14,0.956,0.002,504,4,0.05,0.06,-0.025,0.01,3874,597,3974.8000000000006,2070382.9,-26187.517279999996,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,684.0,10.03,10.13,0.956,0.003,697,1,0.05,0.06,-0.027,0.012,3334,512,4209.900000000001,2070382.9,-26315.914679999998,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,685.0,9.02,9.2,0.954,0.007,1347,13,0.06,0.07,-0.033,0.015,6342,917,10455.9,2070382.9,-59479.92203999999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,686.0,8.04,8.17,0.95,0.012,863,25,0.07,0.08,-0.04,0.019,4119,1500,8861.699999999999,2070382.9,-47128.7862,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,687.0,7.05,7.23,0.942,0.02,953,26,0.09,0.1,-0.052,0.025,6667,1371,18573.5,2070382.9,-102450.71459999999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,688.0,6.07,6.25,0.927,0.029,2374,56,0.12,0.13,-0.069,0.033,8098,1790,33608.00000000001,2070382.9,-137689.20752000003,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,689.0,5.18,5.22,0.906,0.042,2189,34,0.16,0.17,-0.093,0.044,5922,3630,35250.6,2070382.9,-117035.96519999999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,690.0,4.24,4.27,0.872,0.058,6480,164,0.22,0.23,-0.128,0.059,17881,6443,143081.9,2070382.9,-471349.63155999995,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,691.0,3.33,3.36,0.822,0.079,3952,143,0.3,0.31,-0.178,0.08,11918,4120,126564.80000000002,2070382.9,-445040.6572799999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,692.0,2.47,2.5,0.746,0.106,8767,1203,0.45,0.46,-0.254,0.105,19323,13354,295821.7,2070382.9,-763175.40652,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,693.0,1.7,1.72,0.64,0.133,14247,3215,0.67,0.68,-0.359,0.134,18376,11744,435723.50000000006,2070382.9,-393890.6033199999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,694.0,1.05,1.07,0.501,0.163,13919,9348,1.02,1.03,-0.499,0.152,6720,14179,329023.7,2070382.9,865715.65228,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,695.0,0.56,0.57,0.344,0.149,13012,14064,1.53,1.54,-0.656,0.149,3508,3785,246148.0,2070382.9,982827.26784,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,696.0,0.25,0.26,0.197,0.119,7128,13532,2.2,2.23,-0.803,0.119,1388,1140,101340.4,2070382.9,474070.96239999996,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,697.0,0.1,0.11,0.097,0.075,18345,7327,3.05,3.08,-0.903,0.075,2255,692,154500.0,2070382.9,837532.77,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,698.0,0.04,0.05,0.046,0.041,10573,3192,3.92,4.09,-0.954,0.041,184,134,44103.7,2070382.9,295625.64395999996,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,699.0,0.02,0.03,0.026,0.024,8034,1276,4.89,5.07,-0.974,0.024,195,66,19749.600000000002,2070382.9,130573.90943999999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,700.0,0.01,0.02,0.015,0.014,23845,1663,5.89,6.05,-0.985,0.014,85,28,33502.0,2070382.9,230865.4656,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,701.0,0.0,0.01,0.006,0.006,2536,753,6.88,7.04,-0.994,0.006,18,3,1532.4,2070382.9,10485.55632,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,702.0,0.0,0.01,0.005,0.005,3865,216,7.93,8.06,-0.995,0.005,14,1,1939.5,2070382.9,13363.7402,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,703.0,0.0,0.01,0.005,0.004,2053,34,8.94,9.01,-0.995,0.004,0,2,821.1999999999999,2070382.9,5699.45648,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,704.0,0.0,0.01,0.004,0.003,612,4,9.93,10.01,-0.996,0.003,0,0,183.6,2070382.9,1274.2574399999999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,705.0,0.0,0.01,0.004,0.003,10299,6,10.91,11.01,-0.996,0.003,0,3,3089.7000000000003,2070382.9,21443.753880000004,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,706.0,0.0,0.01,0.004,0.002,2299,2,11.78,12.14,-0.996,0.002,4,2,460.59999999999997,2070382.9,3185.6436,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,707.0,0.0,0.01,0.003,0.002,768,1,12.78,13.14,-0.997,0.002,0,2,153.6,2070382.9,1066.0454399999999,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,708.0,0.0,0.01,0.003,0.002,891,0,13.78,14.14,-0.997,0.002,0,2,178.2,2070382.9,1236.77928,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,709.0,0.0,0.01,0.003,0.002,1488,1,14.78,15.14,-0.997,0.002,0,0,297.6,2070382.9,2065.46304,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,710.0,0.0,0.01,0.003,0.002,3530,0,15.78,16.14,-0.997,0.002,0,0,706.0,2070382.9,4899.9224,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,711.0,0.0,0.01,0.003,0.001,1294,0,16.78,17.14,-0.997,0.001,0,0,129.4,2070382.9,898.08776,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,712.0,0.0,0.01,0.003,0.001,960,0,17.78,18.14,-0.997,0.001,0,0,96.0,2070382.9,666.2784,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,713.0,0.0,0.01,0.003,0.001,983,0,18.78,19.14,-0.997,0.001,0,0,98.3,2070382.9,682.24132,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,714.0,0.0,0.01,0.002,0.001,70,0,19.78,20.14,-0.998,0.001,0,0,7.000000000000001,2070382.9,48.582800000000006,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,715.0,0.0,0.01,0.002,0.001,446,0,20.78,21.14,-0.998,0.001,0,0,44.6,2070382.9,309.54184000000004,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,716.0,0.0,0.01,0.002,0.001,17,0,21.78,22.14,-0.998,0.001,0,0,1.7000000000000002,2070382.9,11.798680000000003,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,717.0,0.0,0.01,0.002,0.001,81,0,22.78,23.14,-0.998,0.001,0,0,8.1,2070382.9,56.21724,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,718.0,0.0,0.01,0.002,0.001,80,0,23.78,24.14,-0.998,0.001,0,0,8.0,2070382.9,55.523199999999996,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,719.0,0.0,0.01,0.002,0.001,80,0,23.58,26.37,-0.998,0.001,0,0,8.0,2070382.9,55.523199999999996,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,720.0,0.0,0.01,0.002,0.001,144,0,24.58,27.37,-0.998,0.001,0,0,14.400000000000002,2070382.9,99.94176000000002,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,721.0,0.0,0.01,0.002,0.001,0,0,25.59,28.37,-0.998,0.001,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,722.0,0.0,0.01,0.002,0.001,0,0,26.59,29.37,-0.998,0.001,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,723.0,0.0,0.01,0.002,0.001,0,0,27.59,30.37,-0.998,0.001,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,724.0,0.0,0.01,0.002,0.001,0,0,28.58,31.37,-0.998,0.001,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,725.0,0.0,0.01,0.002,0.001,24,0,29.58,32.37,-0.998,0.001,0,0,2.4,2070382.9,16.656959999999998,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,730.0,0.0,0.01,0.001,0.0,49,0,34.58,37.37,-0.998,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,735.0,0.0,0.01,0.001,0.0,118,0,39.58,42.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,740.0,0.0,0.01,0.001,0.0,32,0,44.58,47.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,745.0,0.0,0.01,0.001,0.0,1,0,49.58,52.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,750.0,0.0,0.01,0.001,0.0,2000,0,54.59,57.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,755.0,0.0,0.01,0.001,0.0,305,0,59.58,62.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,760.0,0.0,0.01,0.001,0.0,1461,0,64.58,67.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,765.0,0.0,0.01,0.001,0.0,0,0,69.59,72.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,770.0,0.0,0.01,0.001,0.0,0,0,74.59,77.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,775.0,0.0,0.01,0.001,0.0,0,0,79.58,82.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,780.0,0.0,0.01,0.001,0.0,0,0,84.58,87.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,785.0,0.0,0.01,0.001,0.0,0,0,89.58,92.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,790.0,0.0,0.01,0.001,0.0,0,0,94.58,97.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,795.0,0.0,0.01,0.001,0.0,0,0,99.58,102.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,800.0,0.0,0.01,0.001,0.0,0,0,104.58,107.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,805.0,0.0,0.01,0.001,0.0,0,0,109.58,112.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,810.0,0.0,0.01,0.001,0.0,0,0,114.58,117.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,815.0,0.0,0.01,0.001,0.0,0,0,119.58,122.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,820.0,0.0,0.01,0.001,0.0,0,0,124.58,127.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,825.0,0.0,0.01,0.001,0.0,0,0,129.59,132.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,830.0,0.0,0.01,0.001,0.0,0,0,134.58,137.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,835.0,0.0,0.01,0.0,0.0,0,0,139.58,142.33,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,840.0,0.0,0.01,0.0,0.0,0,0,144.58,147.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,845.0,0.0,0.01,0.0,0.0,0,0,149.58,152.37,-0.999,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,850.0,0.0,0.01,0.0,0.0,0,0,154.58,157.37,-1.0,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,855.0,0.0,0.01,0.0,0.0,0,0,159.58,162.37,-1.0,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,860.0,0.0,0.01,0.0,0.0,0,0,164.58,167.37,-1.0,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,865.0,0.0,0.01,0.0,0.0,0,0,169.59,172.37,-1.0,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:33:58.000000000",694.04,870.0,0.0,0.01,0.0,0.0,0,0,174.58,177.36,-1.0,0.0,0,0,0.0,2070382.9,0.0,1183286.1470000003]
["2026-01-27T09:34:10.000000000",694.08,615.0,77.68,80.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,620.0,72.68,75.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,625.0,68.87,69.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,630.0,63.87,64.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,635.0,58.87,59.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,640.0,53.87,54.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,641.0,52.87,53.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,642.0,51.9,52.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,643.0,50.87,51.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,644.0,49.87,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,645.0,49.03,49.11,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,646.0,48.03,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,647.0,47.03,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,648.0,45.87,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,649.0,44.87,45.13,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,650.0,43.88,44.13,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,651.0,42.94,43.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,652.0,41.94,42.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,653.0,40.88,41.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,654.0,39.88,40.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,655.0,38.88,39.11,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,656.0,37.92,38.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,657.0,36.98,37.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,658.0,35.98,36.13,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,659.0,34.97,35.11,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,660.0,33.91,34.11,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,661.0,32.91,33.11,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,662.0,31.91,32.11,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,663.0,30.88,31.12,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,664.0,29.88,30.12,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2057193.9,-3444.7190400000004,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,665.0,28.88,29.12,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2057193.9,-2018.3846400000002,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,666.0,27.88,28.12,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,1250,115.10000000000001,2057193.9,-798.8860800000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,667.0,26.88,27.12,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,109,174.70000000000002,2057193.9,-1212.5577600000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,668.0,25.88,26.12,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2057193.9,-802.35648,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,669.0,24.98,25.14,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2057193.9,-965.4652800000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,670.0,24.04,24.12,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2057193.9,-4047.87456,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,671.0,23.04,23.14,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2057193.9,-1983.6806400000003,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,672.0,21.92,22.12,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2057193.9,-3543.9724800000004,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,673.0,21.05,21.12,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,101,332.40000000000003,2057193.9,-2307.1219200000005,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,674.0,20.05,20.13,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,437,354.20000000000005,2057193.9,-2458.4313600000005,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,675.0,19.06,19.15,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2071,1547.7,2057193.9,-10742.276160000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,676.0,18.05,18.13,1.0,0.0,740,0,0.02,0.03,-0.01,0.003,2306,3,691.8000000000001,2057193.9,-4801.64544,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,677.0,17.06,17.15,1.0,0.0,159,3,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2057193.9,-8617.697280000002,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,678.0,16.06,16.14,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,132,1167.2,2057193.9,-8101.301760000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,679.0,15.0,15.14,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,253,1191.0,2057193.9,-8266.4928,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,680.0,13.94,14.14,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,402,2766.0,2057193.9,-19198.252800000002,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,681.0,13.07,13.15,1.0,0.0,771,0,0.03,0.04,-0.016,0.007,2735,235,1914.5,2057193.9,-13288.161600000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,682.0,11.95,12.17,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,197,2464.8,2057193.9,-17107.683840000005,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,683.0,11.08,11.16,0.954,0.002,504,4,0.05,0.06,-0.026,0.011,3874,600,4362.2,2057193.9,-28877.89248,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,684.0,10.06,10.17,0.954,0.003,697,1,0.05,0.06,-0.027,0.012,3334,523,4209.900000000001,2057193.9,-26317.431360000006,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,685.0,9.11,9.19,0.952,0.007,1347,13,0.06,0.07,-0.034,0.015,6342,923,10455.9,2057193.9,-59483.35008,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,686.0,8.0,8.21,0.946,0.014,863,27,0.08,0.09,-0.044,0.02,4119,1717,9446.199999999999,2057193.9,-48792.435840000006,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,687.0,7.14,7.22,0.937,0.021,953,26,0.1,0.11,-0.056,0.026,6667,1455,19335.5,2057193.9,-106422.59232,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,688.0,6.15,6.25,0.925,0.029,2374,56,0.12,0.13,-0.07,0.033,8098,1837,33608.00000000001,2057193.9,-137697.14304000002,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,689.0,5.21,5.25,0.903,0.042,2189,37,0.16,0.17,-0.094,0.044,5922,3664,35250.6,2057193.9,-117042.71040000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,690.0,4.27,4.3,0.87,0.059,6480,164,0.21,0.22,-0.129,0.06,17881,6876,145517.99999999997,2057193.9,-479290.00320000004,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,691.0,3.36,3.39,0.817,0.081,3952,143,0.3,0.31,-0.183,0.082,11918,4608,129738.80000000002,2057193.9,-456124.38912,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,692.0,2.5,2.53,0.74,0.107,8767,1234,0.44,0.45,-0.26,0.108,19323,14486,302495.3,2057193.9,-797369.5152000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,693.0,1.73,1.75,0.631,0.134,14247,3423,0.66,0.67,-0.369,0.134,18376,12703,437148.2,2057193.9,-384024.74687999993,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,694.0,1.07,1.08,0.49,0.153,13919,9770,1.0,1.01,-0.51,0.153,6720,15662,315776.69999999995,2057193.9,764492.3337599998,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,695.0,0.57,0.58,0.33,0.147,13012,14686,1.49,1.51,-0.67,0.15,3508,3985,243896.4,2057193.9,962386.34112,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,696.0,0.26,0.27,0.185,0.115,7128,14556,2.17,2.21,-0.814,0.116,1388,1163,98072.8,2057193.9,457198.82496,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,697.0,0.1,0.11,0.09,0.071,18345,7715,3.02,3.05,-0.91,0.071,2255,747,146260.0,2057193.9,792910.0511999999,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,698.0,0.04,0.05,0.046,0.04,10573,3202,3.92,4.0,-0.954,0.04,184,147,43028.0,2057193.9,288431.8848,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,699.0,0.02,0.03,0.026,0.023,8034,1282,4.92,4.98,-0.974,0.023,195,73,18926.7,2057193.9,125140.54176000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,700.0,0.01,0.02,0.015,0.014,23845,2178,5.91,5.98,-0.985,0.014,85,28,33502.0,2057193.9,230878.77120000002,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,701.0,0.0,0.01,0.006,0.006,2536,753,6.89,7.07,-0.994,0.006,18,3,1532.4,2057193.9,10486.16064,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,702.0,0.0,0.01,0.005,0.005,3865,216,7.89,7.98,-0.995,0.005,14,1,1939.5,2057193.9,13364.510400000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,703.0,0.0,0.01,0.005,0.004,2053,34,8.9,8.98,-0.995,0.004,0,2,821.1999999999999,2057193.9,5699.784960000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,704.0,0.0,0.01,0.004,0.003,612,4,9.9,9.98,-0.996,0.003,0,0,183.6,2057193.9,1274.33088,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,705.0,0.0,0.01,0.004,0.003,10299,6,10.9,11.07,-0.996,0.003,0,3,3089.7000000000003,2057193.9,21444.989760000004,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,706.0,0.0,0.01,0.004,0.002,2299,2,11.72,12.1,-0.996,0.002,4,2,460.59999999999997,2057193.9,3185.8272,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,707.0,0.0,0.01,0.003,0.002,768,2,12.72,13.1,-0.997,0.002,0,3,153.6,2057193.9,1066.10688,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,708.0,0.0,0.01,0.003,0.002,891,0,13.72,14.1,-0.997,0.002,0,2,178.2,2057193.9,1236.85056,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,709.0,0.0,0.01,0.003,0.002,1488,1,14.72,15.1,-0.997,0.002,0,0,297.6,2057193.9,2065.5820800000006,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,710.0,0.0,0.01,0.003,0.002,3530,0,15.72,16.1,-0.997,0.002,0,1,706.0,2057193.9,4900.2048,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,711.0,0.0,0.01,0.003,0.001,1294,0,16.72,17.1,-0.997,0.001,0,0,129.4,2057193.9,898.1395200000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,712.0,0.0,0.01,0.003,0.001,960,0,17.72,18.1,-0.997,0.001,0,0,96.0,2057193.9,666.3168000000001,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,713.0,0.0,0.01,0.003,0.001,983,0,18.72,19.1,-0.997,0.001,0,0,98.3,2057193.9,682.28064,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,714.0,0.0,0.01,0.002,0.001,70,0,19.72,20.1,-0.998,0.001,0,0,7.000000000000001,2057193.9,48.585600000000014,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,715.0,0.0,0.01,0.002,0.001,446,0,20.75,21.1,-0.998,0.001,0,0,44.6,2057193.9,309.55968000000007,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,716.0,0.0,0.01,0.002,0.001,17,0,21.72,22.1,-0.998,0.001,0,0,1.7000000000000002,2057193.9,11.799360000000002,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,717.0,0.0,0.01,0.002,0.001,81,0,22.72,23.1,-0.998,0.001,0,0,8.1,2057193.9,56.22048,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,718.0,0.0,0.01,0.002,0.001,80,0,23.72,24.1,-0.998,0.001,0,0,8.0,2057193.9,55.5264,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,719.0,0.0,0.01,0.002,0.001,80,0,23.52,26.51,-0.998,0.001,0,0,8.0,2057193.9,55.5264,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,720.0,0.0,0.01,0.002,0.001,144,0,24.66,27.32,-0.998,0.001,0,0,14.400000000000002,2057193.9,99.94752000000003,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,721.0,0.0,0.01,0.002,0.001,0,0,25.68,28.32,-0.998,0.001,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,722.0,0.0,0.01,0.002,0.001,0,0,26.68,29.32,-0.998,0.001,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,723.0,0.0,0.01,0.002,0.001,0,0,27.68,30.32,-0.998,0.001,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,724.0,0.0,0.01,0.002,0.001,0,0,28.67,31.31,-0.998,0.001,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,725.0,0.0,0.01,0.002,0.001,24,0,29.68,32.31,-0.998,0.001,0,0,2.4,2057193.9,16.65792,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,730.0,0.0,0.01,0.001,0.0,49,0,34.65,37.33,-0.998,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,735.0,0.0,0.01,0.001,0.0,118,0,39.68,42.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,740.0,0.0,0.01,0.001,0.0,32,0,44.63,47.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,745.0,0.0,0.01,0.001,0.0,1,0,49.68,52.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,750.0,0.0,0.01,0.001,0.0,2000,0,54.7,57.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,755.0,0.0,0.01,0.001,0.0,305,0,59.63,62.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,760.0,0.0,0.01,0.001,0.0,1461,0,64.63,67.36,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,765.0,0.0,0.01,0.001,0.0,0,0,69.63,72.36,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,770.0,0.0,0.01,0.001,0.0,0,0,74.69,77.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,775.0,0.0,0.01,0.001,0.0,0,0,79.71,82.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,780.0,0.0,0.01,0.001,0.0,0,0,84.66,87.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,785.0,0.0,0.01,0.001,0.0,0,0,89.63,92.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,790.0,0.0,0.01,0.001,0.0,0,0,94.63,97.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,800.0,0.0,0.01,0.001,0.0,0,0,104.63,107.31,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,805.0,0.0,0.01,0.001,0.0,0,0,109.66,112.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,810.0,0.0,0.01,0.001,0.0,0,0,114.67,117.31,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,815.0,0.0,0.01,0.001,0.0,0,0,119.63,122.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,820.0,0.0,0.01,0.001,0.0,0,0,124.68,127.31,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,825.0,0.0,0.01,0.001,0.0,0,0,129.66,132.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,830.0,0.0,0.01,0.001,0.0,0,0,134.63,137.32,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,835.0,0.0,0.01,0.0,0.0,0,0,139.63,142.31,-0.999,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,840.0,0.0,0.01,0.0,0.0,0,0,144.66,147.32,-1.0,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,845.0,0.0,0.01,0.0,0.0,0,0,149.63,152.32,-1.0,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,850.0,0.0,0.01,0.0,0.0,0,0,154.63,157.34,-1.0,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,855.0,0.0,0.01,0.0,0.0,0,0,159.68,162.32,-1.0,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,860.0,0.0,0.01,0.0,0.0,0,0,164.63,167.31,-1.0,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,865.0,0.0,0.01,0.0,0.0,0,0,169.68,172.47,-1.0,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:10.000000000",694.08,870.0,0.0,0.01,0.0,0.0,0,0,174.63,177.31,-1.0,0.0,0,0,0.0,2057193.9,0.0,933914.4854399993]
["2026-01-27T09:34:23.000000000",694.09,615.0,77.68,80.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,620.0,72.67,75.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,625.0,68.87,69.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,630.0,63.87,64.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,635.0,58.87,59.19,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,640.0,53.87,54.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,641.0,52.87,53.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,642.0,51.9,52.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,643.0,50.87,51.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,644.0,49.87,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,645.0,49.04,49.11,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,646.0,48.03,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,647.0,47.03,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,648.0,45.87,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,649.0,44.87,45.12,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,650.0,43.88,44.12,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,651.0,42.94,43.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,652.0,41.94,42.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,653.0,40.88,41.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,654.0,39.88,40.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,655.0,39.04,39.13,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,656.0,37.92,38.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,657.0,36.98,37.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,658.0,35.98,36.2,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,659.0,34.97,35.12,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,660.0,33.91,34.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,661.0,32.91,33.19,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,662.0,31.91,32.19,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,663.0,30.88,31.19,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,664.0,29.88,30.16,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2051411.8,-3444.7686700000004,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,665.0,28.88,29.16,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2051411.8,-2018.41372,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,666.0,27.88,28.16,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,1250,115.10000000000001,2051411.8,-798.89759,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,667.0,26.88,27.12,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,109,174.70000000000002,2051411.8,-1212.5752300000001,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,668.0,25.88,26.2,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2051411.8,-802.3680400000001,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,669.0,24.98,25.2,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2051411.8,-965.47919,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,670.0,24.04,24.13,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2051411.8,-4047.9328799999994,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,671.0,23.04,23.13,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2051411.8,-1983.7092200000002,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,672.0,22.06,22.16,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2051411.8,-3544.02354,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,673.0,21.06,21.2,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,102,332.40000000000003,2051411.8,-2307.1551600000003,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,674.0,20.04,20.17,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,437,354.20000000000005,2051411.8,-2458.4667800000007,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,675.0,19.04,19.17,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2111,1547.7,2051411.8,-10742.43093,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,676.0,18.05,18.14,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2051411.8,-4801.714620000001,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,677.0,17.05,17.17,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2051411.8,-6463.36608,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,678.0,16.07,16.18,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,132,1167.2,2051411.8,-8101.418480000001,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,679.0,15.06,15.18,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,253,1191.0,2051411.8,-8266.6119,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,680.0,14.06,14.15,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,403,2766.0,2051411.8,-19198.529400000003,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,681.0,13.08,13.15,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,239,1641.0,2051411.8,-11390.0169,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,682.0,12.08,12.16,1.0,0.0,1298,6,0.04,0.05,-0.02,0.008,3081,199,2464.8,2051411.8,-17107.930320000003,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,683.0,11.09,11.16,0.956,0.002,504,4,0.05,0.06,-0.025,0.01,3874,600,3974.8000000000006,2051411.8,-26189.403879999998,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,684.0,10.06,10.17,0.956,0.003,697,1,0.05,0.06,-0.027,0.012,3334,523,4209.900000000001,2051411.8,-26317.810530000002,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,685.0,9.1,9.26,0.954,0.007,1347,13,0.06,0.07,-0.033,0.015,6342,923,10455.9,2051411.8,-59484.20708999999,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,686.0,8.12,8.27,0.948,0.013,863,27,0.08,0.09,-0.043,0.019,4119,1744,8947.999999999998,2051411.8,-46533.181780000006,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,687.0,7.12,7.29,0.939,0.02,953,26,0.1,0.11,-0.055,0.025,6667,1462,18573.5,2051411.8,-102458.09535,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,688.0,6.16,6.32,0.928,0.028,2374,60,0.12,0.13,-0.068,0.032,8098,1848,32560.800000000007,2051411.8,-133726.15576000002,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,689.0,5.22,5.25,0.907,0.04,2189,68,0.16,0.17,-0.091,0.042,5922,3714,33628.4,2051411.8,-111862.32076000002,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,690.0,4.27,4.31,0.877,0.056,6480,164,0.21,0.22,-0.122,0.057,17881,7000,138209.7,2051411.8,-455556.94833,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,691.0,3.36,3.4,0.832,0.077,3952,143,0.3,0.31,-0.169,0.077,11918,4695,122199.0,2051411.8,-425742.3123800001,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,692.0,2.5,2.54,0.759,0.103,8767,1263,0.44,0.45,-0.242,0.103,19323,15167,289326.99999999994,2051411.8,-754661.8461199999,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,693.0,1.73,1.76,0.657,0.132,14247,3504,0.66,0.67,-0.344,0.131,18376,12979,428786.00000000006,2051411.8,-365543.8866800002,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,694.0,1.08,1.09,0.52,0.154,13919,9868,1.0,1.01,-0.481,0.154,6720,16155,317840.6,2051411.8,769500.10214,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,695.0,0.58,0.59,0.361,0.152,13012,14975,1.5,1.52,-0.639,0.152,3508,4155,251104.0,2051411.8,1002687.9667199998,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,696.0,0.26,0.27,0.21,0.124,7128,14886,2.17,2.21,-0.79,0.124,1388,1181,105598.4,2051411.8,494025.49840000004,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,697.0,0.1,0.11,0.1,0.078,18345,7896,3.01,3.05,-0.9,0.078,2255,770,160680.00000000003,2051411.8,871096.8318,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,698.0,0.04,0.05,0.047,0.043,10573,3380,3.9,4.02,-0.953,0.043,184,149,46255.09999999999,2051411.8,310068.74343,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,699.0,0.02,0.03,0.026,0.024,8034,1292,4.85,5.0,-0.974,0.024,195,73,19749.600000000002,2051411.8,130583.31624,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,700.0,0.01,0.02,0.015,0.014,23845,2189,5.83,5.98,-0.985,0.014,85,28,33502.0,2051411.8,230882.0976,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,701.0,0.0,0.01,0.006,0.006,2536,807,6.83,6.98,-0.994,0.006,18,20,1532.4,2051411.8,10486.31172,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,702.0,0.0,0.01,0.005,0.005,3865,216,7.89,7.98,-0.995,0.005,14,2,1939.5,2051411.8,13364.702950000003,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,703.0,0.0,0.01,0.005,0.004,2053,34,8.89,8.97,-0.995,0.004,0,2,821.1999999999999,2051411.8,5699.86708,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,704.0,0.0,0.01,0.004,0.003,612,6,9.9,9.97,-0.996,0.003,0,0,183.6,2051411.8,1274.34924,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,705.0,0.0,0.01,0.004,0.003,10299,8,10.86,10.97,-0.996,0.003,0,5,3089.7000000000003,2051411.8,21445.298730000002,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,706.0,0.0,0.01,0.004,0.003,2299,2,11.72,12.09,-0.996,0.003,4,2,690.9,2051411.8,4778.809650000001,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,707.0,0.0,0.01,0.003,0.002,768,2,12.72,13.09,-0.997,0.002,0,3,153.6,2051411.8,1066.1222400000001,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,708.0,0.0,0.01,0.003,0.002,891,0,13.72,14.09,-0.997,0.002,0,2,178.2,2051411.8,1236.8683800000001,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,709.0,0.0,0.01,0.003,0.002,1488,1,14.72,15.09,-0.997,0.002,0,2,297.6,2051411.8,2065.6118400000005,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,710.0,0.0,0.01,0.003,0.002,3530,0,15.72,16.09,-0.997,0.002,0,1,706.0,2051411.8,4900.2754,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,711.0,0.0,0.01,0.003,0.001,1294,0,16.72,17.09,-0.997,0.001,0,0,129.4,2051411.8,898.1524600000001,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,712.0,0.0,0.01,0.003,0.001,960,0,17.72,18.09,-0.997,0.001,0,0,96.0,2051411.8,666.3264,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,713.0,0.0,0.01,0.003,0.001,983,0,18.72,19.09,-0.997,0.001,0,0,98.3,2051411.8,682.29047,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,714.0,0.0,0.01,0.002,0.001,70,0,19.72,20.09,-0.998,0.001,0,0,7.000000000000001,2051411.8,48.58630000000001,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,715.0,0.0,0.01,0.002,0.001,446,0,20.72,21.09,-0.998,0.001,0,0,44.6,2051411.8,309.56414,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,716.0,0.0,0.01,0.002,0.001,17,0,21.72,22.09,-0.998,0.001,0,0,1.7000000000000002,2051411.8,11.799530000000003,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,717.0,0.0,0.01,0.002,0.001,81,0,22.72,23.09,-0.998,0.001,0,0,8.1,2051411.8,56.22129,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,718.0,0.0,0.01,0.002,0.001,80,0,23.72,24.09,-0.998,0.001,0,0,8.0,2051411.8,55.5272,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,719.0,0.0,0.01,0.002,0.001,80,0,23.52,26.33,-0.998,0.001,0,0,8.0,2051411.8,55.5272,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,720.0,0.0,0.01,0.002,0.001,144,0,24.66,27.32,-0.998,0.001,0,0,14.400000000000002,2051411.8,99.94896000000003,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,721.0,0.0,0.01,0.002,0.001,0,0,25.68,28.33,-0.998,0.001,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,722.0,0.0,0.01,0.002,0.001,0,0,26.68,29.33,-0.998,0.001,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,723.0,0.0,0.01,0.002,0.001,0,0,27.68,30.31,-0.998,0.001,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,724.0,0.0,0.01,0.002,0.001,0,0,28.67,31.33,-0.998,0.001,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,725.0,0.0,0.01,0.002,0.001,24,0,29.68,32.32,-0.998,0.001,0,0,2.4,2051411.8,16.658160000000002,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,730.0,0.0,0.01,0.001,0.0,49,0,34.65,37.33,-0.998,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,735.0,0.0,0.01,0.001,0.0,118,0,39.68,42.32,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,740.0,0.0,0.01,0.001,0.0,32,0,44.63,47.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,745.0,0.0,0.01,0.001,0.0,1,0,49.68,52.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,750.0,0.0,0.01,0.001,0.0,2000,0,54.7,57.34,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,755.0,0.0,0.01,0.001,0.0,305,0,59.63,62.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,760.0,0.0,0.01,0.001,0.0,1461,0,64.63,67.34,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,765.0,0.0,0.01,0.001,0.0,0,0,69.63,72.34,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,770.0,0.0,0.01,0.001,0.0,0,0,74.69,77.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,775.0,0.0,0.01,0.001,0.0,0,0,79.71,82.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,780.0,0.0,0.01,0.001,0.0,0,0,84.66,87.32,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,785.0,0.0,0.01,0.001,0.0,0,0,89.63,92.32,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,790.0,0.0,0.01,0.001,0.0,0,0,94.63,97.32,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,800.0,0.0,0.01,0.001,0.0,0,0,104.63,107.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,805.0,0.0,0.01,0.001,0.0,0,0,109.66,112.32,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,810.0,0.0,0.01,0.001,0.0,0,0,114.67,117.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,815.0,0.0,0.01,0.001,0.0,0,0,119.63,122.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,820.0,0.0,0.01,0.001,0.0,0,0,124.68,127.32,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,825.0,0.0,0.01,0.001,0.0,0,0,129.66,132.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,830.0,0.0,0.01,0.001,0.0,0,0,134.63,137.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,835.0,0.0,0.01,0.001,0.0,0,0,139.63,142.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,840.0,0.0,0.01,0.0,0.0,0,0,144.66,147.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,845.0,0.0,0.01,0.0,0.0,0,0,149.63,152.33,-0.999,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,850.0,0.0,0.01,0.0,0.0,0,0,154.63,157.33,-1.0,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,855.0,0.0,0.01,0.0,0.0,0,0,159.68,162.33,-1.0,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,860.0,0.0,0.01,0.0,0.0,0,0,164.63,167.33,-1.0,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,865.0,0.0,0.01,0.0,0.0,0,0,169.68,172.47,-1.0,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:23.000000000",694.09,870.0,0.0,0.01,0.0,0.0,0,0,174.63,177.33,-1.0,0.0,0,0,0.0,2051411.8,0.0,1260331.3983599995]
["2026-01-27T09:34:36.000000000",694.22,615.0,77.81,80.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,620.0,72.81,75.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,625.0,68.87,69.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,630.0,63.87,64.26,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,635.0,58.87,59.26,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,640.0,53.87,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,641.0,52.87,53.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,642.0,51.9,52.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,643.0,50.87,51.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,644.0,49.87,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,645.0,49.04,49.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,646.0,48.03,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,647.0,47.03,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,648.0,45.87,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,649.0,44.87,45.26,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,650.0,43.88,44.26,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,651.0,42.94,43.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,652.0,41.94,42.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,653.0,40.88,41.27,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,654.0,39.88,40.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,655.0,39.04,39.26,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,656.0,37.92,38.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,657.0,36.98,37.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,658.0,35.98,36.26,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,659.0,34.97,35.26,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,660.0,33.91,34.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,661.0,32.91,33.26,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,662.0,31.91,32.26,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,663.0,30.88,31.26,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,664.0,29.88,30.25,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2196703.3000000007,-3445.41386,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,665.0,28.88,29.26,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2196703.3000000007,-2018.79176,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,666.0,27.88,28.26,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,1870,115.10000000000001,2196703.3000000007,-799.0472200000002,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,667.0,26.88,27.26,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,110,174.70000000000002,2196703.3000000007,-1212.8023400000002,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,668.0,25.88,26.26,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2196703.3000000007,-802.51832,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,669.0,24.98,25.28,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2196703.3000000007,-965.6600199999999,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,670.0,24.18,24.27,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2196703.3000000007,-4048.69104,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,671.0,23.18,23.27,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2196703.3000000007,-1984.0807600000003,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,672.0,22.08,22.27,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2196703.3000000007,-3544.6873200000005,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,673.0,21.06,21.27,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,102,332.40000000000003,2196703.3000000007,-2307.58728,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,674.0,20.19,20.28,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,437,354.20000000000005,2196703.3000000007,-2458.9272400000004,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,675.0,19.19,19.28,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2151,1547.7,2196703.3000000007,-10744.44294,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,676.0,18.21,18.28,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2196703.3000000007,-4802.613960000001,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,677.0,17.19,17.29,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2196703.3000000007,-6464.57664,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,678.0,16.07,16.28,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,133,1167.2,2196703.3000000007,-8102.93584,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,679.0,15.22,15.29,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,255,1191.0,2196703.3000000007,-8268.1602,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,680.0,14.2,14.29,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,403,2766.0,2196703.3000000007,-19202.125200000002,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,681.0,13.08,13.29,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,309,1641.0,2196703.3000000007,-11392.1502,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,682.0,12.08,12.3,1.0,0.0,1298,6,0.04,0.05,-0.02,0.008,3081,209,2464.8,2196703.3000000007,-17111.134560000002,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,683.0,11.09,11.3,0.958,2.963,504,4,0.05,0.06,-0.025,0.01,3874,600,153209.2,2196703.3000000007,1009820.7426400002,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,684.0,10.23,10.31,0.958,0.003,697,1,0.05,0.06,-0.027,0.012,3334,524,4209.900000000001,2196703.3000000007,-26322.739740000005,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,685.0,9.23,9.32,0.956,0.007,1347,13,0.06,0.07,-0.033,0.015,6342,926,10455.9,2196703.3000000007,-59495.348219999985,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,686.0,8.24,8.34,0.95,0.014,863,27,0.08,0.09,-0.043,0.019,4119,1817,9034.3,2196703.3000000007,-45942.78538000001,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,687.0,7.27,7.35,0.941,0.02,953,26,0.1,0.11,-0.055,0.024,6667,1475,17906.800000000003,2196703.3000000007,-97848.92056000001,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,688.0,6.24,6.38,0.93,0.028,2374,60,0.12,0.13,-0.068,0.031,8098,1852,31751.0,2196703.3000000007,-128129.40852,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,689.0,5.36,5.39,0.912,0.039,2189,104,0.15,0.16,-0.087,0.041,5922,3873,32817.3,2196703.3000000007,-109291.74882000004,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,690.0,4.41,4.44,0.883,0.055,6480,164,0.2,0.21,-0.118,0.056,17881,7624,135773.59999999998,2196703.3000000007,-447727.46992000006,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,691.0,3.49,3.52,0.835,0.075,3952,148,0.28,0.29,-0.167,0.075,11918,4769,119025.0,2196703.3000000007,-414761.73900000006,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,692.0,2.62,2.65,0.768,0.101,8767,1272,0.41,0.42,-0.234,0.101,19323,15408,283709.0,2196703.3000000007,-740146.8183200001,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,693.0,1.83,1.84,0.666,0.129,14247,3571,0.62,0.63,-0.335,0.129,18376,13348,420836.7,2196703.3000000007,-369770.0350199999,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,694.0,1.15,1.16,0.532,0.152,13919,10230,0.93,0.95,-0.47,0.153,6720,17166,314384.8,2196703.3000000007,754983.68816,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,695.0,0.62,0.64,0.371,0.155,13012,15720,1.41,1.42,-0.629,0.155,3508,4292,256060.0,2196703.3000000007,1022669.3664,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,696.0,0.28,0.29,0.217,0.128,7128,15266,2.05,2.08,-0.783,0.128,1388,1214,109004.8,2196703.3000000007,510057.31840000005,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,697.0,0.11,0.12,0.107,0.082,18345,8151,2.88,2.91,-0.893,0.082,2255,965,168920.0,2196703.3000000007,915939.9836,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,698.0,0.04,0.05,0.048,0.044,10573,3411,3.79,3.96,-0.952,0.044,184,169,47330.8,2196703.3000000007,317339.06952,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,699.0,0.02,0.03,0.027,0.025,8034,1297,4.77,4.85,-0.973,0.025,195,76,20572.500000000004,2196703.3000000007,136049.76450000002,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,700.0,0.01,0.02,0.016,0.015,23845,2209,5.76,5.85,-0.984,0.015,85,29,35895.0,2196703.3000000007,247420.008,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,701.0,0.0,0.01,0.006,0.006,2536,813,6.76,6.82,-0.994,0.006,18,20,1532.4,2196703.3000000007,10488.275760000002,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,702.0,0.0,0.01,0.005,0.005,3865,223,7.77,7.84,-0.995,0.005,14,3,1939.5,2196703.3000000007,13367.206100000001,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,703.0,0.0,0.01,0.005,0.004,2053,34,8.76,8.82,-0.995,0.004,0,2,821.1999999999999,2196703.3000000007,5700.9346399999995,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,704.0,0.0,0.01,0.004,0.003,612,6,9.75,9.84,-0.996,0.003,0,1,183.6,2196703.3000000007,1274.58792,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,705.0,0.0,0.01,0.004,0.003,10299,8,10.75,10.84,-0.996,0.003,0,5,3089.7000000000003,2196703.3000000007,21449.315340000005,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,706.0,0.0,0.01,0.004,0.003,2299,2,11.59,11.96,-0.996,0.003,4,2,690.9,2196703.3000000007,4779.704700000001,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,707.0,0.0,0.01,0.003,0.002,768,2,12.59,12.96,-0.996,0.002,0,3,153.6,2196703.3000000007,1066.3219199999999,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,708.0,0.0,0.01,0.003,0.002,891,0,13.59,13.96,-0.997,0.002,0,2,178.2,2196703.3000000007,1237.10004,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,709.0,0.0,0.01,0.003,0.002,1488,1,14.59,14.96,-0.997,0.002,0,2,297.6,2196703.3000000007,2065.9987200000005,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,710.0,0.0,0.01,0.003,0.002,3530,0,15.59,15.96,-0.997,0.002,0,1,706.0,2196703.3000000007,4901.193200000001,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,711.0,0.0,0.01,0.003,0.001,1294,0,16.59,16.96,-0.997,0.001,0,0,129.4,2196703.3000000007,898.3206800000002,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,712.0,0.0,0.01,0.003,0.001,960,0,17.59,17.96,-0.997,0.001,0,0,96.0,2196703.3000000007,666.4512,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,713.0,0.0,0.01,0.003,0.001,983,0,18.59,18.96,-0.997,0.001,0,0,98.3,2196703.3000000007,682.41826,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,714.0,0.0,0.01,0.002,0.001,70,0,19.59,19.96,-0.998,0.001,0,0,7.000000000000001,2196703.3000000007,48.59540000000001,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,715.0,0.0,0.01,0.002,0.001,446,0,20.59,20.96,-0.998,0.001,0,0,44.6,2196703.3000000007,309.62212000000005,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,716.0,0.0,0.01,0.002,0.001,17,0,21.59,21.96,-0.998,0.001,0,0,1.7000000000000002,2196703.3000000007,11.801740000000002,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,717.0,0.0,0.01,0.002,0.001,81,0,22.59,22.96,-0.998,0.001,0,0,8.1,2196703.3000000007,56.23182,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,718.0,0.0,0.01,0.002,0.001,80,0,23.59,23.96,-0.998,0.001,0,0,8.0,2196703.3000000007,55.537600000000005,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,719.0,0.0,0.01,0.002,0.001,80,0,23.39,26.19,-0.998,0.001,0,0,8.0,2196703.3000000007,55.537600000000005,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,720.0,0.0,0.01,0.002,0.001,144,0,24.66,27.19,-0.998,0.001,0,0,14.400000000000002,2196703.3000000007,99.96768000000002,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,721.0,0.0,0.01,0.002,0.001,0,0,25.68,28.19,-0.998,0.001,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,722.0,0.0,0.01,0.002,0.001,0,0,26.68,29.19,-0.998,0.001,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,723.0,0.0,0.01,0.002,0.001,0,0,27.68,30.18,-0.998,0.001,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,724.0,0.0,0.01,0.002,0.001,0,0,28.67,31.18,-0.998,0.001,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,725.0,0.0,0.01,0.002,0.0,24,0,29.68,32.18,-0.998,0.001,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,730.0,0.0,0.01,0.002,0.0,49,0,34.65,37.19,-0.998,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,735.0,0.0,0.01,0.001,0.0,118,0,39.68,42.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,740.0,0.0,0.01,0.001,0.0,32,0,44.63,47.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,745.0,0.0,0.01,0.001,0.0,1,0,49.68,52.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,750.0,0.0,0.01,0.001,0.0,2000,0,54.7,57.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,755.0,0.0,0.01,0.001,0.0,305,0,59.63,62.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,760.0,0.0,0.01,0.001,0.0,1461,0,64.63,67.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,765.0,0.0,0.01,0.001,0.0,0,0,69.63,72.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,770.0,0.0,0.01,0.001,0.0,0,0,74.69,77.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,775.0,0.0,0.01,0.001,0.0,0,0,79.71,82.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,780.0,0.0,0.01,0.001,0.0,0,0,84.66,87.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,785.0,0.0,0.01,0.001,0.0,0,0,89.63,92.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,790.0,0.0,0.01,0.001,0.0,0,0,94.63,97.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,800.0,0.0,0.01,0.001,0.0,0,0,104.63,107.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,805.0,0.0,0.01,0.001,0.0,0,0,109.66,112.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,810.0,0.0,0.01,0.001,0.0,0,0,114.67,117.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,815.0,0.0,0.01,0.001,0.0,0,0,119.63,122.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,820.0,0.0,0.01,0.001,0.0,0,0,124.68,127.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,825.0,0.0,0.01,0.001,0.0,0,0,129.66,132.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,830.0,0.0,0.01,0.001,0.0,0,0,134.63,137.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,835.0,0.0,0.01,0.001,0.0,0,0,139.63,142.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,840.0,0.0,0.01,0.0,0.0,0,0,144.66,147.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,845.0,0.0,0.01,0.0,0.0,0,0,149.63,152.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,850.0,0.0,0.01,0.0,0.0,0,0,154.63,157.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,855.0,0.0,0.01,0.0,0.0,0,0,159.68,162.19,-1.0,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,860.0,0.0,0.01,0.0,0.0,0,0,164.63,167.19,-1.0,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,865.0,0.0,0.01,0.0,0.0,0,0,169.68,172.19,-1.0,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:36.000000000",694.22,870.0,0.0,0.01,0.0,0.0,0,0,174.63,177.19,-1.0,0.0,0,0,0.0,2196703.3000000007,0.0,2434381.70346]
["2026-01-27T09:34:48.000000000",694.24,615.0,77.81,80.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,620.0,72.82,75.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,625.0,68.87,69.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,630.0,63.87,64.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,635.0,58.87,59.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,640.0,53.87,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,641.0,52.87,53.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,642.0,51.9,52.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,643.0,50.87,51.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,644.0,49.87,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,645.0,49.04,49.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,646.0,48.03,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,647.0,47.03,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,648.0,45.87,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,649.0,44.87,45.26,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,650.0,43.88,44.26,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,651.0,42.94,43.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,652.0,41.94,42.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,653.0,40.88,41.27,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,654.0,39.88,40.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,655.0,39.04,39.26,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,656.0,37.92,38.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,657.0,36.98,37.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,658.0,35.98,36.26,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,659.0,34.97,35.26,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,660.0,33.91,34.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,661.0,32.91,33.26,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,662.0,31.91,32.26,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,663.0,30.88,31.26,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,664.0,29.88,30.26,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2196703.3000000007,-3445.5131200000005,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,665.0,28.88,29.26,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2196703.3000000007,-2018.84992,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,666.0,27.88,28.26,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,1870,115.10000000000001,2196703.3000000007,-799.07024,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,667.0,26.88,27.26,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,110,174.70000000000002,2196703.3000000007,-1212.8372800000002,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,668.0,25.88,26.26,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2196703.3000000007,-802.54144,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,669.0,24.98,25.28,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2196703.3000000007,-965.68784,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,670.0,24.14,24.26,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2196703.3000000007,-4048.80768,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,671.0,23.14,23.27,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2196703.3000000007,-1984.1379200000001,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,672.0,22.08,22.27,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2196703.3000000007,-3544.7894399999996,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,673.0,21.06,21.27,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,102,332.40000000000003,2196703.3000000007,-2307.65376,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,674.0,20.14,20.28,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,437,354.20000000000005,2196703.3000000007,-2458.9980800000008,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,675.0,19.13,19.28,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2201,1547.7,2196703.3000000007,-10744.752480000001,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,676.0,18.15,18.28,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2196703.3000000007,-4802.7523200000005,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,677.0,17.14,17.29,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2196703.3000000007,-6464.762879999999,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,678.0,16.07,16.28,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,133,1167.2,2196703.3000000007,-8103.169280000001,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,679.0,15.15,15.29,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,266,1191.0,2196703.3000000007,-8268.3984,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,680.0,14.15,14.29,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,403,2766.0,2196703.3000000007,-19202.6784,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,681.0,13.08,13.29,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,309,1641.0,2196703.3000000007,-11392.478400000002,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,682.0,12.23,12.3,1.0,0.0,1298,6,0.04,0.05,-0.02,0.008,3081,211,2464.8,2196703.3000000007,-17111.627520000002,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,683.0,11.09,11.3,0.958,2.963,504,4,0.05,0.06,-0.025,0.01,3874,602,153209.2,2196703.3000000007,1009849.8348800001,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,684.0,10.18,10.31,0.958,0.003,697,1,0.05,0.06,-0.027,0.012,3334,524,4209.900000000001,2196703.3000000007,-26323.49808,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,685.0,9.17,9.32,0.956,0.007,1347,13,0.06,0.07,-0.033,0.015,6342,927,10455.9,2196703.3000000007,-59497.06224,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,686.0,8.2,8.34,0.95,0.014,863,28,0.08,0.09,-0.043,0.019,4119,1819,9034.3,2196703.3000000007,-45944.108960000005,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,687.0,7.21,7.35,0.941,0.02,953,26,0.1,0.11,-0.055,0.024,6667,1476,17906.800000000003,2196703.3000000007,-97851.73952000002,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,688.0,6.24,6.38,0.93,0.028,2374,60,0.12,0.13,-0.068,0.031,8098,1867,31751.0,2196703.3000000007,-128133.09984,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,689.0,5.35,5.38,0.912,0.039,2189,104,0.15,0.16,-0.087,0.041,5922,3904,32817.3,2196703.3000000007,-109294.89744000003,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,690.0,4.4,4.43,0.883,0.055,6480,164,0.2,0.21,-0.118,0.056,17881,7782,135773.59999999998,2196703.3000000007,-447740.36864000006,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,691.0,3.49,3.51,0.835,0.075,3952,157,0.28,0.29,-0.167,0.075,11918,4842,119025.0,2196703.3000000007,-414773.6880000001,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,692.0,2.62,2.64,0.768,0.101,8767,1275,0.41,0.42,-0.234,0.101,19323,15540,283709.0,2196703.3000000007,-740168.1414399999,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,693.0,1.83,1.85,0.666,0.129,14247,3902,0.62,0.63,-0.335,0.129,18376,13601,420836.7,2196703.3000000007,-369780.68783999985,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,694.0,1.15,1.16,0.532,0.152,13919,10674,0.94,0.95,-0.47,0.153,6720,17876,314384.8,2196703.3000000007,755005.4387200001,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,695.0,0.62,0.63,0.371,0.155,13012,16105,1.4,1.42,-0.629,0.155,3508,4684,256060.0,2196703.3000000007,1022698.8288,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,696.0,0.28,0.29,0.217,0.128,7128,15605,2.06,2.08,-0.783,0.128,1388,1230,109004.8,2196703.3000000007,510072.0128,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,697.0,0.1,0.11,0.107,0.082,18345,8457,2.88,2.91,-0.893,0.082,2255,983,168920.0,2196703.3000000007,915966.3712,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,698.0,0.04,0.05,0.048,0.044,10573,3504,3.8,3.96,-0.952,0.044,184,179,47330.8,2196703.3000000007,317348.21184,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,699.0,0.02,0.03,0.027,0.025,8034,1308,4.77,4.9,-0.973,0.025,195,76,20572.500000000004,2196703.3000000007,136053.68400000004,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,700.0,0.01,0.02,0.016,0.015,23845,2480,5.76,5.89,-0.984,0.015,85,29,35895.0,2196703.3000000007,247427.13600000003,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,701.0,0.0,0.01,0.006,0.006,2536,813,6.76,6.91,-0.994,0.006,18,20,1532.4,2196703.3000000007,10488.57792,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,702.0,0.0,0.01,0.005,0.005,3865,223,7.77,7.89,-0.995,0.005,14,3,1939.5,2196703.3000000007,13367.5912,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,703.0,0.0,0.01,0.005,0.004,2053,34,8.76,8.87,-0.995,0.004,0,2,821.1999999999999,2196703.3000000007,5701.09888,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,704.0,0.0,0.01,0.004,0.003,612,6,9.76,9.83,-0.996,0.003,0,1,183.6,2196703.3000000007,1274.62464,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,705.0,0.0,0.01,0.004,0.003,10299,9,10.75,10.88,-0.996,0.003,0,6,3089.7000000000003,2196703.3000000007,21449.93328,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,706.0,0.0,0.01,0.004,0.003,2299,2,11.57,11.96,-0.996,0.003,4,2,690.9,2196703.3000000007,4779.842400000001,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,707.0,0.0,0.01,0.003,0.002,768,2,12.57,12.96,-0.996,0.002,0,3,153.6,2196703.3000000007,1066.35264,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,708.0,0.0,0.01,0.003,0.002,891,0,13.57,13.96,-0.997,0.002,0,2,178.2,2196703.3000000007,1237.13568,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,709.0,0.0,0.01,0.003,0.002,1488,1,14.57,14.96,-0.997,0.002,0,3,297.6,2196703.3000000007,2066.0582400000003,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,710.0,0.0,0.01,0.003,0.002,3530,0,15.57,15.96,-0.997,0.002,0,1,706.0,2196703.3000000007,4901.3344,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,711.0,0.0,0.01,0.003,0.001,1294,0,16.57,16.96,-0.997,0.001,0,0,129.4,2196703.3000000007,898.3465600000001,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,712.0,0.0,0.01,0.003,0.001,960,0,17.57,17.96,-0.997,0.001,0,0,96.0,2196703.3000000007,666.4704,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,713.0,0.0,0.01,0.003,0.001,983,0,18.57,18.96,-0.997,0.001,0,0,98.3,2196703.3000000007,682.4379200000001,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,714.0,0.0,0.01,0.002,0.001,70,0,19.57,19.96,-0.998,0.001,0,0,7.000000000000001,2196703.3000000007,48.5968,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,715.0,0.0,0.01,0.002,0.001,446,0,20.57,20.96,-0.998,0.001,0,0,44.6,2196703.3000000007,309.63104000000004,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,716.0,0.0,0.01,0.002,0.001,17,0,21.57,21.96,-0.998,0.001,0,0,1.7000000000000002,2196703.3000000007,11.802080000000002,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,717.0,0.0,0.01,0.002,0.001,81,0,22.57,22.96,-0.998,0.001,0,0,8.1,2196703.3000000007,56.23344,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,718.0,0.0,0.01,0.002,0.001,80,0,23.57,23.96,-0.998,0.001,0,0,8.0,2196703.3000000007,55.5392,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,719.0,0.0,0.01,0.002,0.001,80,0,23.38,26.18,-0.998,0.001,0,0,8.0,2196703.3000000007,55.5392,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,720.0,0.0,0.01,0.002,0.001,144,0,24.66,27.18,-0.998,0.001,0,0,14.400000000000002,2196703.3000000007,99.97056000000002,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,721.0,0.0,0.01,0.002,0.001,0,0,25.68,28.18,-0.998,0.001,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,722.0,0.0,0.01,0.002,0.001,0,0,26.68,29.17,-0.998,0.001,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,723.0,0.0,0.01,0.002,0.001,0,0,27.68,30.18,-0.998,0.001,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,724.0,0.0,0.01,0.002,0.001,0,0,28.67,31.18,-0.998,0.001,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,725.0,0.0,0.01,0.002,0.0,24,0,29.68,32.18,-0.998,0.001,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,730.0,0.0,0.01,0.002,0.0,49,0,34.65,37.18,-0.998,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,735.0,0.0,0.01,0.001,0.0,118,0,39.68,42.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,740.0,0.0,0.01,0.001,0.0,32,0,44.63,47.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,745.0,0.0,0.01,0.001,0.0,1,0,49.68,52.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,750.0,0.0,0.01,0.001,0.0,2000,0,54.7,57.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,755.0,0.0,0.01,0.001,0.0,305,0,59.63,62.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,760.0,0.0,0.01,0.001,0.0,1461,0,64.63,67.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,765.0,0.0,0.01,0.001,0.0,0,0,69.63,72.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,770.0,0.0,0.01,0.001,0.0,0,0,74.69,77.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,775.0,0.0,0.01,0.001,0.0,0,0,79.71,82.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,780.0,0.0,0.01,0.001,0.0,0,0,84.66,87.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,785.0,0.0,0.01,0.001,0.0,0,0,89.63,92.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,790.0,0.0,0.01,0.001,0.0,0,0,94.63,97.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,800.0,0.0,0.01,0.001,0.0,0,0,104.63,107.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,805.0,0.0,0.01,0.001,0.0,0,0,109.66,112.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,810.0,0.0,0.01,0.001,0.0,0,0,114.67,117.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,815.0,0.0,0.01,0.001,0.0,0,0,119.63,122.17,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,820.0,0.0,0.01,0.001,0.0,0,0,124.68,127.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,825.0,0.0,0.01,0.001,0.0,0,0,129.66,132.17,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,830.0,0.0,0.01,0.001,0.0,0,0,134.63,137.17,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,835.0,0.0,0.01,0.001,0.0,0,0,139.63,142.17,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,840.0,0.0,0.01,0.0,0.0,0,0,144.66,147.18,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,845.0,0.0,0.01,0.0,0.0,0,0,149.63,152.17,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,850.0,0.0,0.01,0.0,0.0,0,0,154.63,157.19,-0.999,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,855.0,0.0,0.01,0.0,0.0,0,0,159.68,162.19,-1.0,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,860.0,0.0,0.01,0.0,0.0,0,0,164.63,167.18,-1.0,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,865.0,0.0,0.01,0.0,0.0,0,0,169.68,172.17,-1.0,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:34:48.000000000",694.24,870.0,0.0,0.01,0.0,0.0,0,0,174.63,177.17,-1.0,0.0,0,0,0.0,2196703.3000000007,0.0,2434451.8363200002]
["2026-01-27T09:35:01.000000000",694.3,615.0,77.89,80.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,620.0,72.89,75.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,8214,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,625.0,68.87,69.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,630.0,63.87,64.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,635.0,58.87,59.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,640.0,53.87,54.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,641.0,52.87,53.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,642.0,51.9,52.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,643.0,50.87,51.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,644.0,49.87,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,645.0,49.04,49.32,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,646.0,48.03,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,647.0,47.03,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,648.0,45.87,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,649.0,44.87,45.31,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,650.0,43.88,44.32,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,651.0,42.94,43.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,652.0,41.94,42.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,653.0,40.88,41.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,654.0,39.88,40.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,655.0,39.04,39.32,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,656.0,37.92,38.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,657.0,36.98,37.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,658.0,35.98,36.32,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,659.0,34.97,35.32,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,660.0,33.91,34.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,661.0,32.91,33.32,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,662.0,31.91,32.32,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,663.0,30.88,31.32,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,664.0,29.88,30.32,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2056283.3999999997,-3445.8109,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,665.0,28.88,29.32,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2056283.3999999997,-2019.0244,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,666.0,27.88,28.32,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,1875,115.10000000000001,2056283.3999999997,-799.1393,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,667.0,26.88,27.32,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,123,174.70000000000002,2056283.3999999997,-1212.9421,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,668.0,25.88,26.32,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2056283.3999999997,-802.6107999999999,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,669.0,24.98,25.33,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2056283.3999999997,-965.7712999999999,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,670.0,24.14,24.33,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2056283.3999999997,-4049.1575999999995,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,671.0,23.14,23.33,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2056283.3999999997,-1984.3094,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,672.0,22.23,22.33,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2056283.3999999997,-3545.0957999999996,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,673.0,21.26,21.33,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,102,332.40000000000003,2056283.3999999997,-2307.8532,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,674.0,20.14,20.33,1.0,0.0,17,1,0.01,0.02,-0.006,0.002,1771,437,354.20000000000005,2056283.3999999997,-2459.2106000000003,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,675.0,19.13,19.33,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2241,1547.7,2056283.3999999997,-10745.6811,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,676.0,18.15,18.33,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2056283.3999999997,-4803.1674,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,677.0,17.14,17.34,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2056283.3999999997,-6465.321599999999,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,678.0,16.25,16.34,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,133,1167.2,2056283.3999999997,-8103.8696,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,679.0,15.15,15.35,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,266,1191.0,2056283.3999999997,-8269.113,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,680.0,14.15,14.35,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,403,2766.0,2056283.3999999997,-19204.338,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,681.0,13.28,13.35,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,309,1641.0,2056283.3999999997,-11393.462999999998,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,682.0,12.16,12.35,1.0,0.0,1298,6,0.04,0.05,-0.02,0.008,3081,212,2464.8,2056283.3999999997,-17113.1064,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,683.0,11.29,11.37,1.0,0.0,504,4,0.05,0.06,-0.025,0.01,3874,603,3874.0,2056283.3999999997,-26897.181999999997,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,684.0,10.23,10.37,0.962,0.004,697,1,0.05,0.06,-0.027,0.012,3334,600,4279.6,2056283.3999999997,-25841.845999999998,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,685.0,9.17,9.39,0.96,0.008,1347,13,0.06,0.07,-0.033,0.015,6342,954,10590.599999999999,2056283.3999999997,-58566.9822,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,686.0,8.2,8.4,0.954,0.014,863,29,0.08,0.09,-0.043,0.019,4119,1830,9034.3,2056283.3999999997,-45948.079699999995,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,687.0,7.21,7.41,0.945,0.021,953,26,0.09,0.1,-0.055,0.024,6667,1557,18002.100000000002,2056283.3999999997,-97198.5285,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,688.0,6.34,6.44,0.934,0.029,2374,60,0.12,0.13,-0.068,0.031,8098,1869,31988.4,2056283.3999999997,-126495.90560000001,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,689.0,5.42,5.45,0.916,0.04,2189,106,0.15,0.16,-0.087,0.041,5922,3944,33036.200000000004,2056283.3999999997,-107784.5206,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,690.0,4.47,4.5,0.886,0.056,6480,166,0.2,0.21,-0.118,0.056,17881,7866,136421.59999999998,2056283.3999999997,-443280.0008,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,691.0,3.54,3.56,0.84,0.077,3952,178,0.28,0.29,-0.164,0.075,11918,4922,119815.4,2056283.3999999997,-409321.78780000005,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,692.0,2.67,2.7,0.769,0.103,8767,1282,0.4,0.41,-0.234,0.101,19323,16034,285462.39999999997,2056283.3999999997,-728058.2546000001,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,693.0,1.87,1.9,0.668,0.131,14247,3996,0.6,0.61,-0.335,0.129,18376,13722,423686.1,2056283.3999999997,-350029.26209999993,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,694.0,1.18,1.19,0.531,0.155,13919,10823,0.91,0.92,-0.47,0.153,6720,18577,318560.50000000006,2056283.3999999997,784062.5755000002,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,695.0,0.64,0.65,0.372,0.155,13012,17245,1.36,1.38,-0.629,0.155,3508,4754,256060.0,2056283.3999999997,1022787.216,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,696.0,0.29,0.3,0.217,0.128,7128,16066,2.0,2.03,-0.783,0.128,1388,1452,109004.8,2056283.3999999997,510116.09599999996,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,697.0,0.11,0.12,0.101,0.081,18345,8651,2.82,2.85,-0.899,0.081,2255,1000,166860.0,2056283.3999999997,904874.2469999999,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,698.0,0.04,0.05,0.048,0.044,10573,3513,3.73,3.82,-0.952,0.044,184,179,47330.8,2056283.3999999997,317375.63879999996,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,699.0,0.02,0.03,0.027,0.025,8034,1311,4.72,4.88,-0.973,0.025,195,77,20572.500000000004,2056283.3999999997,136065.44250000003,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,700.0,0.01,0.02,0.016,0.015,23845,2483,5.71,5.89,-0.984,0.015,85,29,35895.0,2056283.3999999997,247448.52000000002,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,701.0,0.0,0.01,0.006,0.006,2536,814,6.7,6.91,-0.994,0.006,18,20,1532.4,2056283.3999999997,10489.4844,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,702.0,0.0,0.01,0.005,0.005,3865,291,7.7,7.89,-0.995,0.005,14,3,1939.5,2056283.3999999997,13368.7465,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,703.0,0.0,0.01,0.005,0.004,2053,34,8.7,8.87,-0.995,0.004,0,2,821.1999999999999,2056283.3999999997,5701.591599999999,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,704.0,0.0,0.01,0.004,0.003,612,6,9.7,9.84,-0.996,0.003,0,1,183.6,2056283.3999999997,1274.7348,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,705.0,0.0,0.01,0.004,0.003,10299,9,10.69,10.88,-0.996,0.003,0,6,3089.7000000000003,2056283.3999999997,21451.7871,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,706.0,0.0,0.01,0.004,0.003,2299,2,11.53,11.9,-0.996,0.003,4,2,690.9,2056283.3999999997,4780.2555,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,707.0,0.0,0.01,0.003,0.002,768,2,12.53,12.9,-0.996,0.002,0,3,153.6,2056283.3999999997,1066.4448,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,708.0,0.0,0.01,0.003,0.002,891,0,13.53,13.9,-0.997,0.002,0,2,178.2,2056283.3999999997,1237.2425999999998,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,709.0,0.0,0.01,0.003,0.002,1488,1,14.53,14.9,-0.997,0.002,0,3,297.6,2056283.3999999997,2066.2368,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,710.0,0.0,0.01,0.003,0.002,3530,0,15.53,15.9,-0.997,0.002,0,1,706.0,2056283.3999999997,4901.758,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,711.0,0.0,0.01,0.003,0.001,1294,0,16.53,16.9,-0.997,0.001,0,0,129.4,2056283.3999999997,898.4242,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,712.0,0.0,0.01,0.003,0.001,960,0,17.53,17.9,-0.997,0.001,0,0,96.0,2056283.3999999997,666.5279999999999,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,713.0,0.0,0.01,0.003,0.001,983,0,18.53,18.9,-0.997,0.001,0,0,98.3,2056283.3999999997,682.4968999999999,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,714.0,0.0,0.01,0.002,0.001,70,0,19.53,19.9,-0.997,0.001,0,0,7.000000000000001,2056283.3999999997,48.601000000000006,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,715.0,0.0,0.01,0.002,0.001,446,0,20.53,20.9,-0.998,0.001,0,0,44.6,2056283.3999999997,309.6578,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,716.0,0.0,0.01,0.002,0.001,17,0,21.53,21.9,-0.998,0.001,0,0,1.7000000000000002,2056283.3999999997,11.803099999999999,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,717.0,0.0,0.01,0.002,0.001,81,0,22.53,22.9,-0.998,0.001,0,0,8.1,2056283.3999999997,56.23829999999999,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,718.0,0.0,0.01,0.002,0.001,80,0,23.53,23.9,-0.998,0.001,0,0,8.0,2056283.3999999997,55.544,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,719.0,0.0,0.01,0.002,0.001,80,0,23.4,26.11,-0.998,0.001,0,0,8.0,2056283.3999999997,55.544,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,720.0,0.0,0.01,0.002,0.001,144,0,24.39,27.14,-0.998,0.001,0,0,14.400000000000002,2056283.3999999997,99.9792,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,721.0,0.0,0.01,0.002,0.001,0,0,25.4,28.12,-0.998,0.001,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,722.0,0.0,0.01,0.002,0.001,0,0,26.4,29.12,-0.998,0.001,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,723.0,0.0,0.01,0.002,0.001,0,0,27.4,30.11,-0.998,0.001,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,724.0,0.0,0.01,0.002,0.001,0,0,28.4,31.12,-0.998,0.001,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,725.0,0.0,0.01,0.002,0.001,24,0,29.4,32.12,-0.998,0.001,0,0,2.4,2056283.3999999997,16.6632,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,730.0,0.0,0.01,0.002,0.0,49,0,34.39,37.13,-0.998,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,735.0,0.0,0.01,0.001,0.0,118,0,39.4,42.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,740.0,0.0,0.01,0.001,0.0,32,0,44.4,47.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,745.0,0.0,0.01,0.001,0.0,1,0,49.39,52.14,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,750.0,0.0,0.01,0.001,0.0,2000,0,54.39,57.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,755.0,0.0,0.01,0.001,0.0,305,0,59.39,62.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,760.0,0.0,0.01,0.001,0.0,1461,0,64.39,67.11,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,765.0,0.0,0.01,0.001,0.0,0,0,69.39,72.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,770.0,0.0,0.01,0.001,0.0,0,0,74.4,77.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,775.0,0.0,0.01,0.001,0.0,0,0,79.39,82.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,780.0,0.0,0.01,0.001,0.0,0,0,84.39,87.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,785.0,0.0,0.01,0.001,0.0,0,0,89.39,92.14,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,790.0,0.0,0.01,0.001,0.0,0,0,94.39,97.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,795.0,0.0,0.01,0.001,0.0,0,0,99.39,102.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,800.0,0.0,0.01,0.001,0.0,0,0,104.39,107.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,805.0,0.0,0.01,0.001,0.0,0,0,109.39,112.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,810.0,0.0,0.01,0.001,0.0,0,0,114.39,117.14,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,815.0,0.0,0.01,0.001,0.0,0,0,119.39,122.14,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,820.0,0.0,0.01,0.001,0.0,0,0,124.39,127.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,825.0,0.0,0.01,0.001,0.0,0,0,129.4,132.11,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,830.0,0.0,0.01,0.001,0.0,0,0,134.39,137.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,835.0,0.0,0.01,0.001,0.0,0,0,139.39,142.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,840.0,0.0,0.01,0.0,0.0,0,0,144.4,147.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,845.0,0.0,0.01,0.0,0.0,0,0,149.39,152.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,850.0,0.0,0.01,0.0,0.0,0,0,154.4,157.11,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,855.0,0.0,0.01,0.0,0.0,0,0,159.39,162.12,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,860.0,0.0,0.01,0.0,0.0,0,0,164.39,167.13,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,865.0,0.0,0.01,0.0,0.0,0,0,169.39,172.14,-0.999,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:01.000000000",694.3,870.0,0.0,0.01,0.0,0.0,0,0,174.39,177.12,-1.0,0.0,0,0,0.0,2056283.3999999997,0.0,1462858.1621999994]
["2026-01-27T09:35:14.000000000",694.18,615.0,77.85,80.57,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,620.0,72.83,75.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,625.0,69.13,69.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,630.0,64.14,64.33,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,635.0,59.14,59.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,640.0,54.14,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,641.0,53.14,53.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,642.0,52.14,52.3,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,643.0,51.14,51.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,644.0,50.14,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,645.0,49.14,49.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,646.0,48.14,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,647.0,47.14,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,648.0,46.13,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,649.0,45.14,45.34,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,650.0,44.14,44.3,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,651.0,43.14,43.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,652.0,42.14,42.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,653.0,41.14,41.34,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,654.0,40.14,40.34,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,655.0,39.14,39.34,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,656.0,38.14,38.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,657.0,37.14,37.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,658.0,36.14,36.31,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,659.0,35.14,35.34,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,660.0,34.14,34.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,661.0,33.14,33.31,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,662.0,32.14,32.31,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,663.0,31.14,31.28,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,664.0,30.15,30.28,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2031285.1999999997,-3445.2153399999997,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,665.0,29.15,29.32,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2031285.1999999997,-2018.67544,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,666.0,28.15,28.34,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,1875,115.10000000000001,2031285.1999999997,-799.0011800000001,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,667.0,27.15,27.32,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1747,123,174.70000000000002,2031285.1999999997,-1212.73246,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,668.0,26.15,26.28,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2031285.1999999997,-802.4720799999999,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,669.0,25.15,25.35,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2031285.1999999997,-965.60438,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,670.0,24.15,24.28,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2031285.1999999997,-2024.2288799999994,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,671.0,23.15,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2031285.1999999997,-1983.9664400000001,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,672.0,22.15,22.35,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2031285.1999999997,-3544.4830799999995,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,673.0,21.15,21.35,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,102,332.40000000000003,2031285.1999999997,-2307.4543200000003,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,674.0,20.16,20.35,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,437,354.20000000000005,2031285.1999999997,-2458.7855600000003,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,675.0,19.16,19.37,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2281,1547.7,2031285.1999999997,-10743.82386,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,676.0,18.15,18.32,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2031285.1999999997,-4802.33724,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,677.0,17.16,17.36,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2031285.1999999997,-6464.204159999998,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,678.0,16.16,16.36,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,133,1167.2,2031285.1999999997,-8102.468959999999,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,679.0,15.17,15.3,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,266,1191.0,2031285.1999999997,-8267.683799999999,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,680.0,14.17,14.39,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,403,2766.0,2031285.1999999997,-19201.018799999998,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,681.0,13.17,13.34,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,310,1641.0,2031285.1999999997,-11391.493799999998,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,682.0,12.18,12.35,1.0,0.0,1298,6,0.04,0.05,-0.02,0.008,3081,212,2464.8,2031285.1999999997,-17110.14864,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,683.0,11.19,11.32,0.956,0.001,504,4,0.05,0.06,-0.025,0.01,3874,703,3924.4,2031285.1999999997,-26542.66648,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,684.0,10.19,10.36,0.956,0.003,697,1,0.05,0.06,-0.027,0.012,3334,600,4209.900000000001,2031285.1999999997,-26321.22306,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,685.0,9.21,9.34,0.954,0.007,1347,23,0.06,0.07,-0.033,0.014,6342,954,9821.7,2031285.1999999997,-55089.43061999999,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,686.0,8.22,8.43,0.948,0.013,863,29,0.08,0.09,-0.043,0.019,4119,1861,8947.999999999998,2031285.1999999997,-46539.21556,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,687.0,7.24,7.46,0.943,0.018,953,26,0.09,0.1,-0.051,0.023,6667,1608,17049.5,2031285.1999999997,-94538.29165999999,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,688.0,6.26,6.42,0.929,0.027,2374,64,0.12,0.13,-0.067,0.031,8098,1892,31513.600000000002,2031285.1999999997,-129770.0092,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,689.0,5.31,5.34,0.912,0.038,2189,106,0.15,0.16,-0.086,0.04,5922,4062,32006.2,2031285.1999999997,-106694.07763999997,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,690.0,4.36,4.39,0.883,0.053,6480,171,0.2,0.21,-0.116,0.054,17881,8152,130901.4,2031285.1999999997,-431872.98011999996,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,691.0,3.45,3.48,0.842,0.073,3952,201,0.29,0.3,-0.159,0.073,11918,4968,115850.99999999997,2031285.1999999997,-403678.1652399999,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,692.0,2.58,2.61,0.773,0.098,8767,1400,0.42,0.43,-0.227,0.098,19323,16284,275282.0,2031285.1999999997,-718120.8798399998,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,693.0,1.81,1.82,0.675,0.127,14247,4093,0.64,0.65,-0.325,0.127,18376,14289,414312.10000000003,2031285.1999999997,-364016.19094,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,694.0,1.13,1.14,0.547,0.15,13919,12753,0.96,0.97,-0.456,0.152,6720,19382,310929.0,2031285.1999999997,740280.4937999998,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,695.0,0.61,0.62,0.385,0.157,13012,18316,1.44,1.46,-0.614,0.155,3508,4886,258662.39999999997,2031285.1999999997,1040675.7819199999,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,696.0,0.28,0.29,0.229,0.131,7128,16486,2.1,2.13,-0.771,0.131,1388,1467,111559.6,2031285.1999999997,521981.7092,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,697.0,0.11,0.12,0.109,0.085,18345,8837,2.93,2.96,-0.891,0.085,2255,1065,175100.0,2031285.1999999997,949395.2769999999,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,698.0,0.04,0.05,0.049,0.045,10573,3545,3.8,3.91,-0.951,0.045,184,179,48406.49999999999,2031285.1999999997,324532.6209,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,699.0,0.02,0.03,0.027,0.026,8034,1318,4.68,4.89,-0.973,0.026,195,77,21395.399999999998,2031285.1999999997,141483.60251999996,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,700.0,0.01,0.02,0.016,0.015,23845,2525,5.66,5.88,-0.984,0.015,85,29,35895.0,2031285.1999999997,247405.752,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,701.0,0.0,0.01,0.006,0.006,2536,918,6.68,6.88,-0.994,0.006,18,21,1532.4,2031285.1999999997,10487.671439999998,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,702.0,0.0,0.01,0.005,0.005,3865,291,7.68,7.87,-0.995,0.005,14,4,1939.5,2031285.1999999997,13366.435899999999,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,703.0,0.0,0.01,0.005,0.004,2053,34,8.81,8.87,-0.995,0.004,0,2,821.1999999999999,2031285.1999999997,5700.606159999999,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,704.0,0.0,0.01,0.004,0.003,612,7,9.74,9.87,-0.996,0.003,0,1,183.6,2031285.1999999997,1274.5144799999998,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,705.0,0.0,0.01,0.004,0.003,10299,9,10.7,10.87,-0.996,0.003,0,6,3089.7000000000003,2031285.1999999997,21448.07946,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,706.0,0.0,0.01,0.004,0.003,2299,2,11.62,11.97,-0.996,0.003,4,2,690.9,2031285.1999999997,4779.429300000001,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,707.0,0.0,0.01,0.004,0.002,768,2,12.62,12.97,-0.996,0.002,0,3,153.6,2031285.1999999997,1066.26048,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,708.0,0.0,0.01,0.003,0.002,891,0,13.62,13.97,-0.997,0.002,0,2,178.2,2031285.1999999997,1237.02876,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,709.0,0.0,0.01,0.003,0.002,1488,1,14.62,14.97,-0.997,0.002,0,3,297.6,2031285.1999999997,2065.87968,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,710.0,0.0,0.01,0.003,0.002,3530,0,15.62,15.97,-0.997,0.002,0,1,706.0,2031285.1999999997,4900.9108,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,711.0,0.0,0.01,0.003,0.001,1294,0,16.62,16.97,-0.997,0.001,0,0,129.4,2031285.1999999997,898.26892,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,712.0,0.0,0.01,0.003,0.001,960,0,17.62,17.97,-0.997,0.001,0,0,96.0,2031285.1999999997,666.4128,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,713.0,0.0,0.01,0.003,0.001,983,0,18.62,18.97,-0.997,0.001,0,0,98.3,2031285.1999999997,682.3789400000001,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,714.0,0.0,0.01,0.002,0.001,70,0,19.62,19.97,-0.998,0.001,0,0,7.000000000000001,2031285.1999999997,48.592600000000004,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,715.0,0.0,0.01,0.002,0.001,446,0,20.62,20.97,-0.998,0.001,0,0,44.6,2031285.1999999997,309.60428,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,716.0,0.0,0.01,0.002,0.001,17,0,21.62,21.97,-0.998,0.001,0,0,1.7000000000000002,2031285.1999999997,11.80106,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,717.0,0.0,0.01,0.002,0.001,81,0,22.62,22.97,-0.998,0.001,0,0,8.1,2031285.1999999997,56.228579999999994,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,718.0,0.0,0.01,0.002,0.001,80,0,23.62,23.97,-0.998,0.001,0,0,8.0,2031285.1999999997,55.5344,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,719.0,0.0,0.01,0.002,0.001,80,0,23.43,26.19,-0.998,0.001,0,0,8.0,2031285.1999999997,55.5344,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,720.0,0.0,0.01,0.002,0.001,144,0,24.43,27.19,-0.998,0.001,0,0,14.400000000000002,2031285.1999999997,99.96192,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,721.0,0.0,0.01,0.002,0.001,0,0,25.43,28.19,-0.998,0.001,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,722.0,0.0,0.01,0.002,0.001,0,0,26.43,29.19,-0.998,0.001,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,723.0,0.0,0.01,0.002,0.001,0,0,27.43,30.19,-0.998,0.001,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,724.0,0.0,0.01,0.002,0.001,0,0,28.43,31.19,-0.998,0.001,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,725.0,0.0,0.01,0.002,0.001,24,0,29.43,32.19,-0.998,0.001,0,0,2.4,2031285.1999999997,16.66032,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,730.0,0.0,0.01,0.002,0.0,49,0,34.43,37.19,-0.998,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,735.0,0.0,0.01,0.001,0.0,118,0,39.43,42.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,740.0,0.0,0.01,0.001,0.0,32,0,44.43,47.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,745.0,0.0,0.01,0.001,0.0,1,0,49.43,52.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,750.0,0.0,0.01,0.001,0.0,2000,0,54.43,57.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,755.0,0.0,0.01,0.001,0.0,305,0,59.43,62.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,760.0,0.0,0.01,0.001,0.0,1461,0,64.43,67.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,765.0,0.0,0.01,0.001,0.0,0,0,69.43,72.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,770.0,0.0,0.01,0.001,0.0,0,0,74.43,77.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,775.0,0.0,0.01,0.001,0.0,0,0,79.43,82.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,780.0,0.0,0.01,0.001,0.0,0,0,84.43,87.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,785.0,0.0,0.01,0.001,0.0,0,0,89.43,92.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,790.0,0.0,0.01,0.001,0.0,0,0,94.43,97.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,795.0,0.0,0.01,0.001,0.0,0,0,99.42,102.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,800.0,0.0,0.01,0.001,0.0,0,0,104.43,107.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,805.0,0.0,0.01,0.001,0.0,0,0,109.41,112.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,810.0,0.0,0.01,0.001,0.0,0,0,114.43,117.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,815.0,0.0,0.01,0.001,0.0,0,0,119.43,122.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,820.0,0.0,0.01,0.001,0.0,0,0,124.43,127.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,825.0,0.0,0.01,0.001,0.0,0,0,129.43,132.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,830.0,0.0,0.01,0.001,0.0,0,0,134.41,137.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,835.0,0.0,0.01,0.001,0.0,0,0,139.43,142.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,840.0,0.0,0.01,0.0,0.0,0,0,144.43,147.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,845.0,0.0,0.01,0.0,0.0,0,0,149.43,152.19,-0.999,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,850.0,0.0,0.01,0.0,0.0,0,0,154.43,157.2,-1.0,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,855.0,0.0,0.01,0.0,0.0,0,0,159.43,162.2,-1.0,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,860.0,0.0,0.01,0.0,0.0,0,0,164.43,167.16,-1.0,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,865.0,0.0,0.01,0.0,0.0,0,0,169.41,172.19,-1.0,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:14.000000000",694.18,870.0,0.0,0.01,0.0,0.0,0,0,174.43,177.19,-1.0,0.0,0,0,0.0,2031285.1999999997,0.0,1524154.1032399994]
["2026-01-27T09:35:26.000000000",694.3,615.0,77.89,80.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,620.0,72.88,75.61,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,625.0,69.17,69.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,630.0,64.15,64.32,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,635.0,59.15,59.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,640.0,54.15,54.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,641.0,53.15,53.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,642.0,52.15,52.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,643.0,51.15,51.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,644.0,50.15,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,645.0,49.15,49.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,646.0,48.15,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,647.0,47.15,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,648.0,46.15,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,649.0,45.15,45.31,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,650.0,44.15,44.33,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,651.0,43.15,43.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,652.0,42.15,42.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,653.0,41.15,41.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,654.0,40.15,40.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,655.0,39.15,39.33,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,656.0,38.16,38.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,657.0,37.16,37.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,658.0,36.16,36.33,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,659.0,35.16,35.33,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,660.0,34.16,34.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,661.0,33.16,33.33,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,662.0,32.16,32.33,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,663.0,31.16,31.34,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,664.0,30.16,30.33,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2051906.2999999998,-3445.8109,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,665.0,29.16,29.34,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2051906.2999999998,-2019.0244,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,666.0,28.16,28.33,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,1876,115.10000000000001,2051906.2999999998,-799.1393,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,667.0,27.16,27.33,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,123,174.70000000000002,2051906.2999999998,-1212.9421,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,668.0,26.16,26.33,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2051906.2999999998,-802.6107999999999,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,669.0,25.16,25.32,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2051906.2999999998,-965.7712999999999,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,670.0,24.16,24.32,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2051906.2999999998,-4049.1575999999995,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,671.0,23.16,23.34,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2051906.2999999998,-1984.3094,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,672.0,22.17,22.34,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2051906.2999999998,-3545.0957999999996,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,673.0,21.17,21.34,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,102,332.40000000000003,2051906.2999999998,-2307.8532,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,674.0,20.17,20.35,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,448,354.20000000000005,2051906.2999999998,-2459.2106000000003,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,675.0,19.17,19.34,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2321,1547.7,2051906.2999999998,-10745.6811,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,676.0,18.17,18.33,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2051906.2999999998,-4803.1674,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,677.0,17.18,17.35,1.0,0.0,159,3,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2051906.2999999998,-6465.321599999999,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,678.0,16.18,16.33,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,133,1167.2,2051906.2999999998,-8103.8696,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,679.0,15.18,15.37,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,281,1191.0,2051906.2999999998,-8269.113,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,680.0,14.18,14.34,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,413,2766.0,2051906.2999999998,-19204.338,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,681.0,13.19,13.36,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,311,1641.0,2051906.2999999998,-11393.462999999998,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,682.0,12.19,12.35,1.0,0.0,1298,6,0.04,0.05,-0.02,0.008,3081,212,2464.8,2051906.2999999998,-17113.1064,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,683.0,11.2,11.38,1.0,0.0,504,4,0.05,0.06,-0.025,0.01,3874,703,3874.0,2051906.2999999998,-26897.181999999997,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,684.0,10.28,10.38,0.959,0.003,697,1,0.05,0.06,-0.027,0.012,3334,601,4209.900000000001,2051906.2999999998,-26325.773100000002,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,685.0,9.22,9.39,0.957,0.008,1347,23,0.06,0.07,-0.033,0.015,6342,958,10590.599999999999,2051906.2999999998,-58566.9822,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,686.0,8.23,8.4,0.951,0.014,863,29,0.08,0.09,-0.043,0.019,4119,1894,9034.3,2051906.2999999998,-45948.079699999995,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,687.0,7.25,7.42,0.946,0.019,953,31,0.09,0.1,-0.051,0.024,6667,1615,17811.5,2051906.2999999998,-98521.8643,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,688.0,6.35,6.45,0.931,0.029,2374,65,0.12,0.13,-0.068,0.031,8098,1894,31988.4,2051906.2999999998,-126495.90560000001,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,689.0,5.41,5.44,0.914,0.04,2189,106,0.15,0.16,-0.087,0.041,5922,4070,33036.200000000004,2051906.2999999998,-107784.5206,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,690.0,4.46,4.49,0.884,0.055,6480,181,0.2,0.21,-0.118,0.056,17881,8308,135773.59999999998,2051906.2999999998,-447779.06480000005,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,691.0,3.54,3.57,0.835,0.076,3952,201,0.28,0.29,-0.167,0.076,11918,5008,120611.99999999999,2051906.2999999998,-420340.3288,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,692.0,2.67,2.7,0.765,0.102,8767,1405,0.4,0.41,-0.237,0.101,19323,16385,284585.7,2051906.2999999998,-734145.1827,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,693.0,1.88,1.89,0.665,0.131,14247,4207,0.6,0.61,-0.336,0.13,18376,14717,425523.7,2051906.2999999998,-362787.7189000001,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,694.0,1.19,1.2,0.529,0.154,13919,13451,0.91,0.92,-0.471,0.154,6720,20020,317840.6,2051906.2999999998,769732.9177999998,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,695.0,0.65,0.66,0.372,0.153,13012,19469,1.37,1.39,-0.628,0.152,3508,4991,252405.2,2051906.2999999998,1012025.566,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,696.0,0.3,0.31,0.217,0.127,7128,17054,2.01,2.04,-0.784,0.127,1388,1499,108153.2,2051906.2999999998,506130.814,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,697.0,0.11,0.12,0.107,0.081,18345,8975,2.83,2.86,-0.893,0.081,2255,1068,166860.0,2051906.2999999998,904874.2469999999,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,698.0,0.04,0.05,0.048,0.044,10573,3620,3.72,3.83,-0.952,0.044,184,190,47330.8,2051906.2999999998,317375.63879999996,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,699.0,0.02,0.03,0.027,0.025,8034,1320,4.71,4.87,-0.973,0.025,195,77,20572.500000000004,2051906.2999999998,136065.44250000003,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,700.0,0.01,0.02,0.016,0.015,23845,2538,5.69,5.86,-0.984,0.015,85,30,35895.0,2051906.2999999998,247448.52000000002,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,701.0,0.0,0.01,0.006,0.006,2536,923,6.69,6.86,-0.994,0.006,18,21,1532.4,2051906.2999999998,10489.4844,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,702.0,0.0,0.01,0.005,0.005,3865,391,7.69,7.86,-0.995,0.005,14,4,1939.5,2051906.2999999998,13368.7465,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,703.0,0.0,0.01,0.005,0.004,2053,34,8.7,8.77,-0.995,0.004,0,2,821.1999999999999,2051906.2999999998,5701.591599999999,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,704.0,0.0,0.01,0.004,0.003,612,8,9.7,9.83,-0.996,0.003,0,1,183.6,2051906.2999999998,1274.7348,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,705.0,0.0,0.01,0.004,0.003,10299,9,10.69,10.78,-0.996,0.003,0,6,3089.7000000000003,2051906.2999999998,21451.7871,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,706.0,0.0,0.01,0.004,0.003,2299,2,11.52,11.88,-0.996,0.003,4,2,690.9,2051906.2999999998,4780.2555,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,707.0,0.0,0.01,0.003,0.002,768,2,12.52,12.88,-0.996,0.002,0,3,153.6,2051906.2999999998,1066.4448,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,708.0,0.0,0.01,0.003,0.002,891,0,13.52,13.88,-0.997,0.002,0,2,178.2,2051906.2999999998,1237.2425999999998,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,709.0,0.0,0.01,0.003,0.002,1488,1,14.52,14.88,-0.997,0.002,0,3,297.6,2051906.2999999998,2066.2368,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,710.0,0.0,0.01,0.003,0.002,3530,0,15.52,15.88,-0.997,0.002,0,1,706.0,2051906.2999999998,4901.758,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,711.0,0.0,0.01,0.003,0.001,1294,0,16.52,16.88,-0.997,0.001,0,0,129.4,2051906.2999999998,898.4242,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,712.0,0.0,0.01,0.003,0.001,960,0,17.52,17.88,-0.997,0.001,0,0,96.0,2051906.2999999998,666.5279999999999,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,713.0,0.0,0.01,0.003,0.001,983,0,18.52,18.88,-0.997,0.001,0,0,98.3,2051906.2999999998,682.4968999999999,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,714.0,0.0,0.01,0.002,0.001,70,0,19.52,19.88,-0.998,0.001,0,0,7.000000000000001,2051906.2999999998,48.601000000000006,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,715.0,0.0,0.01,0.002,0.001,446,0,20.52,20.88,-0.998,0.001,0,0,44.6,2051906.2999999998,309.6578,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,716.0,0.0,0.01,0.002,0.001,17,0,21.52,21.88,-0.998,0.001,0,0,1.7000000000000002,2051906.2999999998,11.803099999999999,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,717.0,0.0,0.01,0.002,0.001,81,0,22.52,22.88,-0.998,0.001,0,0,8.1,2051906.2999999998,56.23829999999999,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,718.0,0.0,0.01,0.002,0.001,80,0,23.52,23.88,-0.998,0.001,0,0,8.0,2051906.2999999998,55.544,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,719.0,0.0,0.01,0.002,0.001,80,0,23.4,26.12,-0.998,0.001,0,0,8.0,2051906.2999999998,55.544,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,720.0,0.0,0.01,0.002,0.001,144,0,24.39,27.12,-0.998,0.001,0,0,14.400000000000002,2051906.2999999998,99.9792,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,721.0,0.0,0.01,0.002,0.001,0,0,25.4,28.12,-0.998,0.001,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,722.0,0.0,0.01,0.002,0.001,0,0,26.4,29.12,-0.998,0.001,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,723.0,0.0,0.01,0.002,0.001,0,0,27.4,30.12,-0.998,0.001,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,724.0,0.0,0.01,0.002,0.001,0,0,28.4,31.12,-0.998,0.001,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,725.0,0.0,0.01,0.002,0.001,24,0,29.4,32.12,-0.998,0.001,0,0,2.4,2051906.2999999998,16.6632,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,730.0,0.0,0.01,0.002,0.0,49,0,34.39,37.12,-0.998,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,735.0,0.0,0.01,0.001,0.0,118,0,39.4,42.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,740.0,0.0,0.01,0.001,0.0,32,0,44.4,47.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,745.0,0.0,0.01,0.001,0.0,1,0,49.39,52.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,750.0,0.0,0.01,0.001,0.0,2000,0,54.39,57.11,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,755.0,0.0,0.01,0.001,0.0,305,0,59.39,62.11,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,760.0,0.0,0.01,0.001,0.0,1461,0,64.39,67.11,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,765.0,0.0,0.01,0.001,0.0,0,0,69.39,72.11,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,770.0,0.0,0.01,0.001,0.0,0,0,74.4,77.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,775.0,0.0,0.01,0.001,0.0,0,0,79.39,82.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,780.0,0.0,0.01,0.001,0.0,0,0,84.39,87.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,785.0,0.0,0.01,0.001,0.0,0,0,89.39,92.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,790.0,0.0,0.01,0.001,0.0,0,0,94.39,97.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,795.0,0.0,0.01,0.001,0.0,0,0,99.39,102.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,800.0,0.0,0.01,0.001,0.0,0,0,104.39,107.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,805.0,0.0,0.01,0.001,0.0,0,0,109.39,112.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,810.0,0.0,0.01,0.001,0.0,0,0,114.39,117.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,815.0,0.0,0.01,0.001,0.0,0,0,119.43,122.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,820.0,0.0,0.01,0.001,0.0,0,0,124.39,127.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,825.0,0.0,0.01,0.001,0.0,0,0,129.4,132.11,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,830.0,0.0,0.01,0.001,0.0,0,0,134.39,137.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,835.0,0.0,0.01,0.001,0.0,0,0,139.39,142.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,840.0,0.0,0.01,0.0,0.0,0,0,144.4,147.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,845.0,0.0,0.01,0.0,0.0,0,0,149.39,152.12,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,850.0,0.0,0.01,0.0,0.0,0,0,154.4,157.11,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,855.0,0.0,0.01,0.0,0.0,0,0,159.39,162.11,-0.999,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,860.0,0.0,0.01,0.0,0.0,0,0,164.39,167.11,-1.0,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,865.0,0.0,0.01,0.0,0.0,0,0,169.39,172.12,-1.0,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:26.000000000",694.3,870.0,0.0,0.01,0.0,0.0,0,0,174.39,177.12,-1.0,0.0,0,0,0.0,2051906.2999999998,0.0,1397611.3196999987]
["2026-01-27T09:35:38.000000000",694.11,615.0,77.76,80.5,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,620.0,72.76,75.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,625.0,69.06,69.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,630.0,64.05,64.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,635.0,59.06,59.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,640.0,54.06,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,641.0,53.06,53.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,642.0,52.05,52.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,643.0,51.05,51.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,644.0,50.05,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,645.0,49.06,49.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,646.0,48.05,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,647.0,47.06,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,648.0,46.05,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,649.0,45.05,45.14,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,650.0,44.06,44.14,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,651.0,43.05,43.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,652.0,42.05,42.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,653.0,41.06,41.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,654.0,40.06,40.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,655.0,39.07,39.15,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,656.0,38.05,38.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,657.0,37.05,37.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,658.0,36.06,36.14,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,659.0,35.06,35.15,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,660.0,34.07,34.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,661.0,33.06,33.14,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,662.0,32.05,32.15,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,663.0,31.07,31.15,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,664.0,30.06,30.14,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2048120.7,-3444.8679300000003,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,665.0,29.06,29.14,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2048120.7,-2018.4718800000003,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,666.0,28.07,28.15,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,1984,115.10000000000001,2048120.7,-798.92061,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,667.0,27.06,27.15,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,124,174.70000000000002,2048120.7,-1212.6101700000002,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,668.0,26.06,26.15,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2048120.7,-802.39116,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,669.0,25.07,25.15,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2048120.7,-965.50701,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,670.0,24.06,24.15,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2048120.7,-4048.0495199999996,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,671.0,23.06,23.15,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2048120.7,-1983.76638,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,672.0,22.07,22.15,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2048120.7,-3544.12566,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,673.0,21.07,21.15,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,102,332.40000000000003,2048120.7,-2307.22164,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,674.0,20.07,20.15,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,448,354.20000000000005,2048120.7,-2458.5376200000005,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,675.0,19.07,19.16,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2361,1547.7,2048120.7,-10742.74047,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,676.0,18.07,18.16,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2048120.7,-4801.852980000001,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,677.0,17.08,17.17,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2048120.7,-6463.55232,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,678.0,16.08,16.16,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,133,1167.2,2048120.7,-8101.65192,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,679.0,15.08,15.17,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,286,1191.0,2048120.7,-8266.8501,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,680.0,14.08,14.18,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,416,2766.0,2048120.7,-19199.0826,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,681.0,13.1,13.17,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,311,1641.0,2048120.7,-11390.3451,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,682.0,12.1,12.18,1.0,0.0,1298,6,0.04,0.05,-0.02,0.008,3081,212,2464.8,2048120.7,-17108.423280000003,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,683.0,11.1,11.19,1.0,0.0,504,4,0.05,0.06,-0.025,0.01,3874,703,3874.0,2048120.7,-26889.8214,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,684.0,10.12,10.2,0.959,0.003,697,1,0.05,0.06,-0.027,0.012,3334,608,4209.900000000001,2048120.7,-26318.568870000003,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,685.0,9.12,9.2,0.957,0.007,1347,23,0.06,0.07,-0.033,0.015,6342,964,10455.9,2048120.7,-59485.921109999996,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,686.0,8.13,8.22,0.95,0.014,863,29,0.08,0.09,-0.043,0.019,4119,1896,9034.3,2048120.7,-45935.505690000005,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,687.0,7.15,7.25,0.945,0.019,953,31,0.09,0.1,-0.051,0.024,6667,1627,17811.5,2048120.7,-98494.90311000001,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,688.0,6.17,6.26,0.93,0.029,2374,65,0.12,0.13,-0.068,0.032,8098,1898,32798.200000000004,2048120.7,-132082.19190000003,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,689.0,5.24,5.27,0.913,0.04,2189,107,0.15,0.16,-0.088,0.042,5922,4111,33628.4,2048120.7,-111865.54404000001,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,690.0,4.3,4.33,0.883,0.055,6480,188,0.21,0.22,-0.118,0.056,17881,8351,135773.59999999998,2048120.7,-447656.52696000005,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,691.0,3.38,3.42,0.834,0.076,3952,222,0.3,0.31,-0.168,0.076,11918,5040,120611.99999999999,2048120.7,-420225.29976,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,692.0,2.52,2.56,0.764,0.103,8767,1417,0.44,0.45,-0.238,0.102,19323,16499,287394.7,2048120.7,-741271.30395,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,693.0,1.75,1.77,0.662,0.131,14247,4248,0.66,0.67,-0.34,0.131,18376,15035,427361.30000000005,2048120.7,-375443.4048900003,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,694.0,1.09,1.1,0.525,0.153,13919,14244,1.0,1.01,-0.475,0.154,6720,20502,316448.7,2048120.7,759860.9579700001,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,695.0,0.58,0.59,0.367,0.152,13012,20808,1.49,1.5,-0.632,0.152,3508,5081,251104.0,2048120.7,1002716.8588799997,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,696.0,0.26,0.27,0.215,0.125,7128,17686,2.15,2.19,-0.785,0.125,1388,1511,106450.0,2048120.7,498023.925,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,697.0,0.1,0.11,0.106,0.08,18345,9047,2.99,3.03,-0.894,0.081,2255,1088,165025.5,2048120.7,891893.1739500001,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,698.0,0.04,0.05,0.048,0.043,10573,3660,3.9,4.0,-0.952,0.043,184,190,46255.09999999999,2048120.7,310077.67797,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,699.0,0.02,0.03,0.026,0.025,8034,1322,4.9,4.96,-0.974,0.025,195,77,20572.500000000004,2048120.7,136028.20725000004,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,700.0,0.01,0.02,0.015,0.014,23845,2556,5.87,5.96,-0.984,0.014,85,31,33502.0,2048120.7,230888.7504,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,701.0,0.0,0.01,0.006,0.006,2536,933,6.88,6.97,-0.994,0.006,18,21,1532.4,2048120.7,10486.61388,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,702.0,0.0,0.01,0.005,0.005,3865,391,7.88,7.95,-0.995,0.005,14,4,1939.5,2048120.7,13365.08805,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,703.0,0.0,0.01,0.005,0.004,2053,34,8.88,8.94,-0.995,0.004,0,2,821.1999999999999,2048120.7,5700.03132,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,8,9.88,9.94,-0.996,0.003,0,1,183.6,2048120.7,1274.38596,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,705.0,0.0,0.01,0.004,0.003,10299,9,10.87,10.96,-0.996,0.003,0,6,3089.7000000000003,2048120.7,21445.916670000002,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,706.0,0.0,0.01,0.004,0.003,2299,2,11.71,12.07,-0.996,0.003,4,2,690.9,2048120.7,4778.947350000001,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,3,12.71,13.07,-0.996,0.002,0,4,153.6,2048120.7,1066.1529600000001,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,0,13.71,14.07,-0.997,0.002,0,2,178.2,2048120.7,1236.90402,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,1,14.71,15.07,-0.997,0.002,0,3,297.6,2048120.7,2065.6713600000003,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,710.0,0.0,0.01,0.003,0.002,3530,0,15.71,16.07,-0.997,0.002,0,2,706.0,2048120.7,4900.4166000000005,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,0,16.71,17.07,-0.997,0.001,0,0,129.4,2048120.7,898.17834,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,712.0,0.0,0.01,0.003,0.001,960,0,17.71,18.07,-0.997,0.001,0,0,96.0,2048120.7,666.3456,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,713.0,0.0,0.01,0.003,0.001,983,0,18.71,19.07,-0.997,0.001,0,0,98.3,2048120.7,682.3101300000001,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,19.71,20.07,-0.998,0.001,0,0,7.000000000000001,2048120.7,48.587700000000005,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,20.71,21.07,-0.998,0.001,0,0,44.6,2048120.7,309.57306,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,21.71,22.07,-0.998,0.001,0,0,1.7000000000000002,2048120.7,11.79987,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,22.71,23.07,-0.998,0.001,0,0,8.1,2048120.7,56.222910000000006,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,23.71,24.07,-0.998,0.001,0,0,8.0,2048120.7,55.528800000000004,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,23.5,26.29,-0.998,0.001,0,0,8.0,2048120.7,55.528800000000004,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,24.5,27.23,-0.998,0.001,0,0,14.400000000000002,2048120.7,99.95184000000002,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,25.51,28.24,-0.998,0.001,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.24,-0.998,0.001,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,27.51,30.24,-0.998,0.001,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,28.51,31.29,-0.998,0.001,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,725.0,0.0,0.01,0.002,0.001,24,0,29.51,32.23,-0.998,0.001,0,0,2.4,2048120.7,16.658640000000002,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,730.0,0.0,0.01,0.002,0.0,49,0,34.5,37.24,-0.998,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,39.5,42.24,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,44.51,47.23,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,49.49,52.23,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,54.5,57.22,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,59.5,62.23,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,64.5,67.22,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,69.5,72.23,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,74.5,77.23,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,79.51,82.24,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,84.5,87.23,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,89.51,92.23,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,94.51,97.24,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,99.51,102.24,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,104.51,107.24,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,109.51,112.24,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,114.5,117.23,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,119.51,122.24,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,124.51,127.23,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,129.51,132.25,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,134.5,137.24,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,835.0,0.0,0.01,0.001,0.0,0,0,139.5,142.29,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,144.5,147.24,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,149.51,152.24,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,154.51,157.25,-0.999,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,159.5,162.25,-1.0,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,164.5,167.25,-1.0,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,169.49,172.24,-1.0,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:38.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,174.5,177.24,-1.0,0.0,0,0,0.0,2048120.7,0.0,1303382.4052499998]
["2026-01-27T09:35:49.000000000",694.19,615.0,77.8,80.59,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,620.0,72.81,75.61,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,625.0,69.05,69.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,630.0,64.04,64.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,635.0,59.03,59.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,640.0,54.04,54.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,641.0,53.04,53.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,642.0,52.03,52.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,643.0,51.04,51.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,644.0,50.03,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,645.0,49.03,49.23,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,646.0,48.03,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,647.0,47.04,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,648.0,46.03,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,649.0,45.03,45.23,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,650.0,44.03,44.25,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,651.0,43.03,43.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,652.0,42.04,42.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,653.0,41.04,41.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,654.0,40.03,40.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,655.0,39.03,39.23,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,656.0,38.04,38.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,657.0,37.03,37.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,658.0,36.03,36.26,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,659.0,35.04,35.23,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,660.0,34.04,34.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,661.0,33.04,33.23,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,662.0,32.04,32.24,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,663.0,31.06,31.23,1.0,0.0,14,1,0.0,0.01,-0.002,0.0,737,101,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,664.0,30.04,30.23,1.0,0.0,35,1,0.0,0.01,-0.002,0.001,4963,0,496.3,2204948.5000000005,-3445.26497,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,665.0,29.04,29.26,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2204948.5000000005,-2018.7045200000002,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,666.0,28.04,28.23,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,2092,115.10000000000001,2204948.5000000005,-799.0126900000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,667.0,27.04,27.23,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,127,174.70000000000002,2204948.5000000005,-1212.7499300000002,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,668.0,26.04,26.24,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2204948.5000000005,-802.48364,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,669.0,25.04,25.24,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2204948.5000000005,-965.61829,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,670.0,24.16,24.24,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2204948.5000000005,-4048.5160800000003,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,671.0,23.05,23.27,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2204948.5000000005,-1983.9950200000005,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,672.0,22.05,22.24,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2204948.5000000005,-3544.5341399999998,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,673.0,21.05,21.25,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,102,332.40000000000003,2204948.5000000005,-2307.4875600000005,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,674.0,20.06,20.27,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,448,354.20000000000005,2204948.5000000005,-2458.8209800000004,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,675.0,19.05,19.24,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2401,1547.7,2204948.5000000005,-10743.978630000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,676.0,18.17,18.25,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2204948.5000000005,-4802.406420000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,677.0,17.17,17.25,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2204948.5000000005,-6464.29728,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,678.0,16.06,16.25,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,158,1167.2,2204948.5000000005,-8102.585680000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,679.0,15.19,15.25,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,289,1191.0,2204948.5000000005,-8267.8029,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,680.0,14.07,14.26,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,417,2766.0,2204948.5000000005,-19201.2954,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,681.0,13.07,13.27,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,311,1641.0,2204948.5000000005,-11391.6579,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,682.0,12.08,12.27,1.0,0.0,1298,6,0.04,0.05,-0.02,0.008,3081,213,2464.8,2204948.5000000005,-17110.395120000005,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,683.0,11.09,11.3,0.958,3.11,504,4,0.05,0.06,-0.025,0.01,3874,703,160617.99999999997,2204948.5000000005,1061208.2529999998,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,684.0,10.21,10.28,0.958,0.003,697,1,0.05,0.06,-0.027,0.012,3334,608,4209.900000000001,2204948.5000000005,-26321.602230000004,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,685.0,9.22,9.33,0.956,0.007,1347,23,0.06,0.07,-0.033,0.015,6342,965,10455.9,2204948.5000000005,-59492.77718999999,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,686.0,8.24,8.33,0.95,0.014,863,29,0.08,0.09,-0.043,0.019,4119,1897,9034.3,2204948.5000000005,-45940.80001000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,687.0,7.24,7.35,0.944,0.019,953,31,0.09,0.1,-0.051,0.024,6667,1746,17811.5,2204948.5000000005,-98506.25519000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,688.0,6.16,6.38,0.93,0.028,2374,67,0.12,0.13,-0.068,0.031,8098,2041,31751.0,2204948.5000000005,-128123.87154,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,689.0,5.33,5.36,0.912,0.039,2189,108,0.15,0.16,-0.087,0.041,5922,4209,32817.3,2204948.5000000005,-109287.02589000003,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,690.0,4.38,4.41,0.883,0.055,6480,198,0.2,0.21,-0.118,0.056,17881,8426,135773.59999999998,2204948.5000000005,-447708.1218400001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,691.0,3.46,3.49,0.837,0.075,3952,342,0.28,0.29,-0.164,0.075,11918,5185,119025.0,2204948.5000000005,-414743.81550000014,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,692.0,2.59,2.62,0.767,0.102,8767,1445,0.41,0.42,-0.234,0.101,19323,16595,284585.7,2204948.5000000005,-734028.8699100001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,693.0,1.81,1.83,0.666,0.13,14247,4398,0.62,0.63,-0.335,0.129,18376,15529,422261.39999999997,2204948.5000000005,-359863.9308599999,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,694.0,1.14,1.15,0.531,0.153,13919,14842,0.95,0.96,-0.47,0.153,6720,20946,315776.69999999995,2204948.5000000005,764613.49293,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,695.0,0.61,0.62,0.371,0.155,13012,21109,1.42,1.44,-0.627,0.153,3508,5406,255358.4,2204948.5000000005,1027495.6098400002,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,696.0,0.28,0.29,0.217,0.128,7128,17812,2.08,2.11,-0.783,0.128,1388,1728,109004.8,2204948.5000000005,510035.2768000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,697.0,0.1,0.11,0.101,0.081,18345,9110,2.91,2.94,-0.899,0.081,2255,1100,166860.0,2204948.5000000005,904730.8851000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,698.0,0.04,0.05,0.048,0.044,10573,3775,3.8,3.89,-0.952,0.044,184,190,47330.8,2204948.5000000005,317325.35604000004,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,699.0,0.02,0.03,0.027,0.025,8034,1323,4.76,4.99,-0.973,0.025,195,77,20572.500000000004,2204948.5000000005,136043.88525000005,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,700.0,0.01,0.02,0.016,0.015,23845,2561,5.77,5.98,-0.984,0.015,85,31,35895.0,2204948.5000000005,247409.31600000002,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,701.0,0.0,0.01,0.006,0.006,2536,933,6.77,6.86,-0.994,0.006,18,21,1532.4,2204948.5000000005,10487.822520000002,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,702.0,0.0,0.01,0.005,0.005,3865,391,7.76,7.86,-0.995,0.005,14,4,1939.5,2204948.5000000005,13366.628450000002,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,703.0,0.0,0.01,0.005,0.004,2053,34,8.79,8.95,-0.995,0.004,0,2,821.1999999999999,2204948.5000000005,5700.68828,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,704.0,0.0,0.01,0.004,0.003,612,8,9.79,9.86,-0.996,0.003,0,1,183.6,2204948.5000000005,1274.53284,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,705.0,0.0,0.01,0.004,0.003,10299,9,10.78,10.86,-0.996,0.003,0,6,3089.7000000000003,2204948.5000000005,21448.388430000003,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,706.0,0.0,0.01,0.004,0.003,2299,2,11.61,11.97,-0.996,0.003,4,2,690.9,2204948.5000000005,4779.498150000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,707.0,0.0,0.01,0.003,0.002,768,3,12.61,12.97,-0.996,0.002,0,4,153.6,2204948.5000000005,1066.27584,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,708.0,0.0,0.01,0.003,0.002,891,0,13.61,13.97,-0.997,0.002,0,2,178.2,2204948.5000000005,1237.04658,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,709.0,0.0,0.01,0.003,0.002,1488,1,14.61,14.97,-0.997,0.002,0,3,297.6,2204948.5000000005,2065.9094400000004,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,710.0,0.0,0.01,0.003,0.002,3530,0,15.61,15.97,-0.997,0.002,0,2,706.0,2204948.5000000005,4900.981400000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,711.0,0.0,0.01,0.003,0.001,1294,0,16.61,16.97,-0.997,0.001,0,0,129.4,2204948.5000000005,898.2818600000002,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,712.0,0.0,0.01,0.003,0.001,960,0,17.61,17.97,-0.997,0.001,0,0,96.0,2204948.5000000005,666.4224,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,713.0,0.0,0.01,0.003,0.001,983,0,18.61,18.97,-0.997,0.001,0,0,98.3,2204948.5000000005,682.3887700000001,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,714.0,0.0,0.01,0.002,0.001,70,0,19.61,19.97,-0.998,0.001,0,0,7.000000000000001,2204948.5000000005,48.593300000000006,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,715.0,0.0,0.01,0.002,0.001,446,0,20.61,20.97,-0.998,0.001,0,0,44.6,2204948.5000000005,309.60874000000007,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,716.0,0.0,0.01,0.002,0.001,17,0,21.61,21.97,-0.998,0.001,0,0,1.7000000000000002,2204948.5000000005,11.801230000000002,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,717.0,0.0,0.01,0.002,0.001,81,0,22.61,22.97,-0.998,0.001,0,0,8.1,2204948.5000000005,56.22939,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,718.0,0.0,0.01,0.002,0.001,80,0,23.61,23.97,-0.998,0.001,0,0,8.0,2204948.5000000005,55.5352,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,719.0,0.0,0.01,0.002,0.001,80,0,23.41,26.2,-0.998,0.001,0,0,8.0,2204948.5000000005,55.5352,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,720.0,0.0,0.01,0.002,0.001,144,0,24.44,27.19,-0.998,0.001,0,0,14.400000000000002,2204948.5000000005,99.96336000000004,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,721.0,0.0,0.01,0.002,0.001,0,0,25.42,28.2,-0.998,0.001,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,722.0,0.0,0.01,0.002,0.001,0,0,26.42,29.2,-0.998,0.001,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,723.0,0.0,0.01,0.002,0.001,0,0,27.42,30.2,-0.998,0.001,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,724.0,0.0,0.01,0.002,0.001,0,0,28.44,31.2,-0.998,0.001,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,725.0,0.0,0.01,0.002,0.0,24,0,29.44,32.2,-0.998,0.001,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,730.0,0.0,0.01,0.002,0.0,49,0,34.39,37.2,-0.998,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,735.0,0.0,0.01,0.001,0.0,118,0,39.44,42.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,740.0,0.0,0.01,0.001,0.0,32,0,44.39,47.19,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,745.0,0.0,0.01,0.001,0.0,1,0,49.39,52.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,750.0,0.0,0.01,0.001,0.0,2000,0,54.41,57.19,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,755.0,0.0,0.01,0.001,0.0,305,0,59.41,62.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,760.0,0.0,0.01,0.001,0.0,1461,0,64.41,67.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,765.0,0.0,0.01,0.001,0.0,0,0,69.44,72.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,770.0,0.0,0.01,0.001,0.0,0,0,74.41,77.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,775.0,0.0,0.01,0.001,0.0,0,0,79.39,82.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,780.0,0.0,0.01,0.001,0.0,0,0,84.41,87.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,785.0,0.0,0.01,0.001,0.0,0,0,89.41,92.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,790.0,0.0,0.01,0.001,0.0,0,0,94.41,97.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,795.0,0.0,0.01,0.001,0.0,0,0,99.4,102.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,800.0,0.0,0.01,0.001,0.0,0,0,104.44,107.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,805.0,0.0,0.01,0.001,0.0,0,0,109.39,112.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,810.0,0.0,0.01,0.001,0.0,0,0,114.41,117.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,815.0,0.0,0.01,0.001,0.0,0,0,119.44,122.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,820.0,0.0,0.01,0.001,0.0,0,0,124.41,127.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,825.0,0.0,0.01,0.001,0.0,0,0,129.41,132.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,830.0,0.0,0.01,0.001,0.0,0,0,134.44,137.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,835.0,0.0,0.01,0.001,0.0,0,0,139.41,142.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,840.0,0.0,0.01,0.0,0.0,0,0,144.41,147.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,845.0,0.0,0.01,0.0,0.0,0,0,149.42,152.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,850.0,0.0,0.01,0.0,0.0,0,0,154.41,157.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,855.0,0.0,0.01,0.0,0.0,0,0,159.41,162.2,-1.0,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,860.0,0.0,0.01,0.0,0.0,0,0,164.41,167.2,-1.0,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,865.0,0.0,0.01,0.0,0.0,0,0,169.39,172.2,-1.0,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:35:49.000000000",694.19,870.0,0.0,0.01,0.0,0.0,0,0,174.41,177.2,-1.0,0.0,0,0,0.0,2204948.5000000005,0.0,2504385.529029999]
["2026-01-27T09:36:01.000000000",694.11,615.0,77.8,80.47,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,620.0,72.8,75.47,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,625.0,69.05,69.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,630.0,64.05,64.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,635.0,59.03,59.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,640.0,54.06,54.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,641.0,53.05,53.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,642.0,52.03,52.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,643.0,51.05,51.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,644.0,50.03,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,645.0,49.03,49.13,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,646.0,48.03,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,647.0,47.05,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,648.0,46.03,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,649.0,45.03,45.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,650.0,44.03,44.25,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,651.0,43.03,43.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,652.0,42.06,42.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,653.0,41.05,41.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,654.0,40.03,40.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,655.0,39.03,39.18,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,656.0,38.06,38.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,657.0,37.03,37.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,658.0,36.03,36.26,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,659.0,35.04,35.25,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,660.0,34.04,34.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,661.0,33.04,33.25,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,662.0,32.04,32.25,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,663.0,31.06,31.25,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,737,101,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,664.0,30.04,30.21,1.0,0.0,35,2,0.0,0.01,-0.002,0.001,4963,0,496.3,2204948.5000000005,-3444.8679300000003,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,665.0,29.04,29.26,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2204948.5000000005,-2018.4718800000003,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,666.0,28.04,28.26,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,2092,115.10000000000001,2204948.5000000005,-798.92061,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,667.0,27.04,27.13,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,127,174.70000000000002,2204948.5000000005,-1212.6101700000002,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,668.0,26.04,26.13,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2204948.5000000005,-802.39116,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,669.0,25.04,25.19,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2204948.5000000005,-965.50701,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,670.0,24.06,24.2,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2204948.5000000005,-4048.0495199999996,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,671.0,23.07,23.27,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2204948.5000000005,-1983.76638,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,672.0,22.05,22.19,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2204948.5000000005,-3544.12566,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,673.0,21.05,21.26,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,140,332.40000000000003,2204948.5000000005,-2307.22164,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,674.0,20.04,20.27,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,448,354.20000000000005,2204948.5000000005,-2458.5376200000005,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,675.0,19.05,19.27,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2441,1547.7,2204948.5000000005,-10742.74047,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,676.0,18.07,18.28,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2204948.5000000005,-4801.852980000001,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,677.0,17.07,17.23,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2204948.5000000005,-6463.55232,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,678.0,16.06,16.27,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,158,1167.2,2204948.5000000005,-8101.65192,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,679.0,15.06,15.15,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,293,1191.0,2204948.5000000005,-8266.8501,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,680.0,14.06,14.28,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,417,2766.0,2204948.5000000005,-19199.0826,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,681.0,13.07,13.28,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,311,1641.0,2204948.5000000005,-11390.3451,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,682.0,12.09,12.17,1.0,0.0,1298,6,0.04,0.05,-0.02,0.008,3081,213,2464.8,2204948.5000000005,-17108.423280000003,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,683.0,11.09,11.3,0.958,3.11,504,4,0.05,0.06,-0.025,0.01,3874,703,160617.99999999997,2204948.5000000005,1061085.957,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,684.0,10.11,10.3,0.958,0.003,697,1,0.05,0.06,-0.027,0.012,3334,608,4209.900000000001,2204948.5000000005,-26318.568870000003,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,685.0,9.09,9.19,0.956,0.007,1347,23,0.06,0.07,-0.033,0.015,6342,996,10455.9,2204948.5000000005,-59485.921109999996,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,686.0,8.1,8.33,0.95,0.014,863,29,0.08,0.09,-0.043,0.019,4119,1913,9034.3,2204948.5000000005,-45935.505690000005,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,687.0,7.13,7.35,0.944,0.019,953,31,0.09,0.1,-0.051,0.024,6667,1851,17811.5,2204948.5000000005,-98494.90311000001,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,688.0,6.16,6.38,0.93,0.028,2374,67,0.12,0.13,-0.068,0.031,8098,2043,31751.0,2204948.5000000005,-128109.10626,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,689.0,5.23,5.26,0.912,0.039,2189,108,0.16,0.17,-0.087,0.041,5922,4233,32817.3,2204948.5000000005,-109274.43141000003,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,690.0,4.29,4.32,0.883,0.055,6480,200,0.21,0.22,-0.118,0.056,17881,8502,135773.59999999998,2204948.5000000005,-447656.52696000005,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,691.0,3.37,3.41,0.837,0.075,3952,352,0.3,0.31,-0.164,0.075,11918,5217,119025.0,2204948.5000000005,-414696.01950000005,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,692.0,2.52,2.55,0.767,0.102,8767,1465,0.44,0.45,-0.234,0.101,19323,16760,284585.7,2204948.5000000005,-733944.2787900001,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,693.0,1.75,1.76,0.666,0.13,14247,4556,0.66,0.67,-0.335,0.129,18376,15815,422261.39999999997,2204948.5000000005,-359822.4593399999,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,694.0,1.09,1.1,0.531,0.153,13919,15280,0.99,1.01,-0.47,0.153,6720,21287,315776.69999999995,2204948.5000000005,764525.37717,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,695.0,0.58,0.59,0.371,0.155,13012,22255,1.49,1.5,-0.627,0.153,3508,5429,255358.4,2204948.5000000005,1027377.1989600002,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,696.0,0.26,0.27,0.217,0.128,7128,18704,2.16,2.19,-0.783,0.128,1388,1751,109004.8,2204948.5000000005,509976.4992,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,697.0,0.1,0.11,0.101,0.081,18345,9164,3.0,3.03,-0.899,0.081,2255,1100,166860.0,2204948.5000000005,904626.6219,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,698.0,0.04,0.05,0.048,0.044,10573,3794,3.8,4.0,-0.952,0.044,184,190,47330.8,2204948.5000000005,317288.78676,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,699.0,0.02,0.03,0.027,0.025,8034,1333,4.77,4.99,-0.973,0.025,195,78,20572.500000000004,2204948.5000000005,136028.20725000004,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,700.0,0.01,0.02,0.016,0.015,23845,2574,5.77,5.98,-0.984,0.015,85,31,35895.0,2204948.5000000005,247380.80400000003,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,701.0,0.0,0.01,0.006,0.006,2536,938,6.77,6.98,-0.994,0.006,18,21,1532.4,2204948.5000000005,10486.61388,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,702.0,0.0,0.01,0.005,0.005,3865,391,7.76,7.96,-0.995,0.005,14,4,1939.5,2204948.5000000005,13365.08805,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,703.0,0.0,0.01,0.005,0.004,2053,34,8.89,8.95,-0.995,0.004,0,2,821.1999999999999,2204948.5000000005,5700.03132,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,8,9.88,9.96,-0.996,0.003,0,1,183.6,2204948.5000000005,1274.38596,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,705.0,0.0,0.01,0.004,0.003,10299,9,10.83,10.96,-0.996,0.003,0,6,3089.7000000000003,2204948.5000000005,21445.916670000002,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,706.0,0.0,0.01,0.004,0.003,2299,2,11.73,12.09,-0.996,0.003,4,2,690.9,2204948.5000000005,4778.947350000001,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,3,12.73,13.09,-0.996,0.002,0,4,153.6,2204948.5000000005,1066.1529600000001,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,0,13.73,14.09,-0.997,0.002,0,2,178.2,2204948.5000000005,1236.90402,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,1,14.73,15.09,-0.997,0.002,0,3,297.6,2204948.5000000005,2065.6713600000003,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,710.0,0.0,0.01,0.003,0.002,3530,0,15.73,16.09,-0.997,0.002,0,2,706.0,2204948.5000000005,4900.4166000000005,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,0,16.73,17.09,-0.997,0.001,0,0,129.4,2204948.5000000005,898.17834,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,712.0,0.0,0.01,0.003,0.001,960,0,17.73,18.09,-0.997,0.001,0,0,96.0,2204948.5000000005,666.3456,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,713.0,0.0,0.01,0.003,0.001,983,0,18.73,19.09,-0.997,0.001,0,0,98.3,2204948.5000000005,682.3101300000001,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,19.73,20.09,-0.998,0.001,0,0,7.000000000000001,2204948.5000000005,48.587700000000005,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,20.73,21.09,-0.998,0.001,0,0,44.6,2204948.5000000005,309.57306,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,21.73,22.09,-0.998,0.001,0,0,1.7000000000000002,2204948.5000000005,11.79987,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,22.73,23.09,-0.998,0.001,0,0,8.1,2204948.5000000005,56.222910000000006,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,23.73,24.09,-0.998,0.001,0,0,8.0,2204948.5000000005,55.528800000000004,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,23.53,26.2,-0.998,0.001,0,0,8.0,2204948.5000000005,55.528800000000004,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,24.53,27.19,-0.998,0.001,0,0,14.400000000000002,2204948.5000000005,99.95184000000002,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,25.53,28.2,-0.998,0.001,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,26.52,29.2,-0.998,0.001,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,27.51,30.2,-0.998,0.001,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,28.51,31.2,-0.998,0.001,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,725.0,0.0,0.01,0.002,0.0,24,0,29.51,32.2,-0.998,0.001,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,730.0,0.0,0.01,0.002,0.0,49,0,34.51,37.2,-0.998,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,39.53,42.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,44.53,47.19,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,49.53,52.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,54.54,57.19,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,59.53,62.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,64.53,67.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,69.53,72.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,74.53,77.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,79.51,82.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,84.53,87.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,89.51,92.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,94.53,97.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,99.51,102.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,104.53,107.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,109.53,112.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,114.53,117.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,119.51,122.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,124.51,127.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,129.53,132.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,134.51,137.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,835.0,0.0,0.01,0.001,0.0,0,0,139.53,142.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,144.53,147.21,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,149.53,152.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,154.53,157.2,-0.999,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,159.53,162.2,-1.0,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,164.51,167.2,-1.0,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,169.51,172.2,-1.0,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:01.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,174.53,177.2,-1.0,0.0,0,0,0.0,2204948.5000000005,0.0,2504096.918070001]
["2026-01-27T09:36:14.000000000",694.07,615.0,77.8,80.46,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,620.0,72.8,75.46,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,625.0,69.01,69.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,630.0,64.02,64.09,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,635.0,59.02,59.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,640.0,54.02,54.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,641.0,53.02,53.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,642.0,52.02,52.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,643.0,51.02,51.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,644.0,50.02,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,645.0,49.02,49.12,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,646.0,48.02,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,647.0,47.02,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,648.0,46.02,46.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,649.0,45.02,45.12,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,650.0,44.02,44.1,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,651.0,43.02,43.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,652.0,42.02,42.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,653.0,41.02,41.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,654.0,40.02,40.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,655.0,39.02,39.1,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,656.0,38.02,38.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,657.0,37.02,37.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,658.0,36.02,36.1,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,659.0,35.02,35.1,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,660.0,34.02,34.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,3580,4,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,661.0,33.01,33.1,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,20230,3,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,662.0,32.02,32.1,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,663.0,31.03,31.1,1.0,0.0,14,4,0.0,0.01,-0.002,0.0,737,101,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,664.0,30.03,30.1,1.0,0.0,35,4,0.0,0.01,-0.002,0.001,4963,0,496.3,2050562.9999999998,-3444.6694100000004,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,665.0,29.03,29.1,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2050562.9999999998,-2018.3555600000002,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,666.0,28.03,28.1,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,2094,115.10000000000001,2050562.9999999998,-798.8745700000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,667.0,27.03,27.11,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,128,174.70000000000002,2050562.9999999998,-1212.5402900000004,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,668.0,26.03,26.1,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2050562.9999999998,-802.34492,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,669.0,25.02,25.13,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2050562.9999999998,-965.45137,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,670.0,24.03,24.11,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2050562.9999999998,-4047.81624,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,671.0,23.03,23.1,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2050562.9999999998,-1983.6520600000003,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,672.0,22.03,22.14,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2050562.9999999998,-3543.92142,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,673.0,21.04,21.11,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,140,332.40000000000003,2050562.9999999998,-2307.0886800000003,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,674.0,20.04,20.11,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,448,354.20000000000005,2050562.9999999998,-2458.3959400000003,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,675.0,19.04,19.14,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2491,1547.7,2050562.9999999998,-10742.121390000002,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,676.0,18.04,18.12,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2050562.9999999998,-4801.576260000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,677.0,17.04,17.15,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2050562.9999999998,-8617.573120000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,678.0,16.04,16.12,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,159,1167.2,2050562.9999999998,-8101.185040000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,679.0,15.05,15.12,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,294,1191.0,2050562.9999999998,-8266.373700000002,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,680.0,14.04,14.15,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,417,2766.0,2050562.9999999998,-19197.9762,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,681.0,13.06,13.13,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,314,1641.0,2050562.9999999998,-11389.6887,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,682.0,12.06,12.14,1.0,0.0,1298,6,0.04,0.05,-0.02,0.008,3081,213,2464.8,2050562.9999999998,-17107.437360000004,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,683.0,11.07,11.14,0.956,0.002,504,4,0.05,0.06,-0.025,0.01,3874,704,3974.8000000000006,2050562.9999999998,-26188.649240000002,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,684.0,10.08,10.18,0.956,0.003,697,1,0.05,0.06,-0.027,0.012,3334,633,4209.900000000001,2050562.9999999998,-26317.052190000006,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,685.0,9.08,9.18,0.954,0.007,1347,25,0.06,0.07,-0.033,0.015,6342,997,10455.9,2050562.9999999998,-59482.49306999999,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,686.0,8.1,8.19,0.948,0.014,863,29,0.08,0.09,-0.043,0.019,4119,1914,9034.3,2050562.9999999998,-45932.85853000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,687.0,7.1,7.22,0.942,0.019,953,31,0.09,0.1,-0.052,0.024,6667,1966,17811.5,2050562.9999999998,-98489.22707000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,688.0,6.14,6.24,0.928,0.028,2374,67,0.12,0.13,-0.069,0.032,8098,2099,32560.800000000007,2050562.9999999998,-133722.30248,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,689.0,5.2,5.23,0.907,0.04,2189,108,0.16,0.17,-0.092,0.043,5922,4239,34220.6,2050562.9999999998,-115969.38002000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,690.0,4.26,4.29,0.877,0.056,6480,200,0.21,0.22,-0.123,0.057,17881,8651,138209.7,2050562.9999999998,-455543.82159,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,691.0,3.35,3.38,0.828,0.077,3952,352,0.3,0.31,-0.172,0.077,11918,5455,122199.0,2050562.9999999998,-425730.0447400001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,692.0,2.49,2.52,0.756,0.103,8767,1480,0.45,0.46,-0.245,0.103,19323,17181,289326.99999999994,2050562.9999999998,-754640.10076,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,693.0,1.72,1.74,0.654,0.132,14247,4603,0.67,0.68,-0.347,0.131,18376,16017,428786.00000000006,2050562.9999999998,-365533.3536400002,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,694.0,1.07,1.08,0.517,0.154,13919,15548,1.01,1.02,-0.484,0.154,6720,21757,317840.6,2050562.9999999998,769477.92922,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,695.0,0.57,0.58,0.358,0.152,13012,22894,1.51,1.53,-0.642,0.152,3508,5498,251104.0,2050562.9999999998,1002659.0745599999,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,696.0,0.25,0.26,0.205,0.124,7128,18989,2.19,2.22,-0.795,0.124,1388,1763,105598.4,2050562.9999999998,494011.2632,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,697.0,0.1,0.11,0.099,0.078,18345,9201,3.03,3.06,-0.901,0.078,2255,1117,160680.00000000003,2050562.9999999998,871071.7314,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,698.0,0.04,0.05,0.047,0.042,10573,3802,3.93,4.03,-0.953,0.042,184,195,45179.4,2050562.9999999998,302849.11566000007,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,699.0,0.02,0.03,0.026,0.024,8034,1335,4.9,5.01,-0.974,0.024,195,78,19749.600000000002,2050562.9999999998,130579.55352,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,700.0,0.01,0.02,0.015,0.014,23845,2583,5.9,6.0,-0.985,0.014,85,37,33502.0,2050562.9999999998,230875.4448,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,701.0,0.0,0.01,0.006,0.006,2536,988,6.9,7.0,-0.994,0.006,18,21,1532.4,2050562.9999999998,10486.00956,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,702.0,0.0,0.01,0.005,0.005,3865,391,7.9,7.99,-0.995,0.005,14,4,1939.5,2050562.9999999998,13364.317850000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,703.0,0.0,0.01,0.005,0.004,2053,34,8.92,8.99,-0.995,0.004,0,2,821.1999999999999,2050562.9999999998,5699.70284,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,704.0,0.0,0.01,0.004,0.003,612,9,9.92,9.99,-0.996,0.003,0,1,183.6,2050562.9999999998,1274.3125200000002,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,705.0,0.0,0.01,0.004,0.003,10299,9,10.91,10.99,-0.996,0.003,0,6,3089.7000000000003,2050562.9999999998,21444.680790000006,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,706.0,0.0,0.01,0.004,0.003,2299,2,11.75,12.11,-0.996,0.003,4,2,690.9,2050562.9999999998,4778.671950000002,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,707.0,0.0,0.01,0.003,0.002,768,3,12.75,13.11,-0.997,0.002,0,4,153.6,2050562.9999999998,1066.09152,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,708.0,0.0,0.01,0.003,0.002,891,0,13.75,14.11,-0.997,0.002,0,2,178.2,2050562.9999999998,1236.83274,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,709.0,0.0,0.01,0.003,0.002,1488,1,14.75,15.11,-0.997,0.002,0,3,297.6,2050562.9999999998,2065.5523200000002,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,710.0,0.0,0.01,0.003,0.002,3530,0,15.75,16.11,-0.997,0.002,0,2,706.0,2050562.9999999998,4900.1342,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1294,0,16.75,17.11,-0.997,0.001,0,0,129.4,2050562.9999999998,898.1265800000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,712.0,0.0,0.01,0.003,0.001,960,0,17.75,18.11,-0.997,0.001,0,0,96.0,2050562.9999999998,666.3072000000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,713.0,0.0,0.01,0.003,0.001,983,0,18.75,19.11,-0.997,0.001,0,0,98.3,2050562.9999999998,682.2708100000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,714.0,0.0,0.01,0.002,0.001,70,0,19.75,20.11,-0.998,0.001,0,0,7.000000000000001,2050562.9999999998,48.584900000000005,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,715.0,0.0,0.01,0.002,0.001,446,0,20.75,21.11,-0.998,0.001,0,0,44.6,2050562.9999999998,309.5552200000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,716.0,0.0,0.01,0.002,0.001,17,0,21.75,22.11,-0.998,0.001,0,0,1.7000000000000002,2050562.9999999998,11.799190000000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,717.0,0.0,0.01,0.002,0.001,81,0,22.75,23.11,-0.998,0.001,0,0,8.1,2050562.9999999998,56.21967000000001,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,718.0,0.0,0.01,0.002,0.001,80,0,23.75,24.11,-0.998,0.001,0,0,8.0,2050562.9999999998,55.525600000000004,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,719.0,0.0,0.01,0.002,0.001,80,0,23.54,26.2,-0.998,0.001,0,0,8.0,2050562.9999999998,55.525600000000004,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,720.0,0.0,0.01,0.002,0.001,144,0,24.54,27.19,-0.998,0.001,0,0,14.400000000000002,2050562.9999999998,99.94608000000002,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,721.0,0.0,0.01,0.002,0.001,0,0,25.54,28.2,-0.998,0.001,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,722.0,0.0,0.01,0.002,0.001,0,0,26.54,29.2,-0.998,0.001,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,723.0,0.0,0.01,0.002,0.001,0,0,27.54,30.2,-0.998,0.001,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,0,28.54,31.2,-0.998,0.001,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,725.0,0.0,0.01,0.002,0.001,24,0,29.54,32.33,-0.998,0.001,0,0,2.4,2050562.9999999998,16.65768,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,730.0,0.0,0.01,0.001,0.0,49,0,34.54,37.22,-0.998,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,735.0,0.0,0.01,0.001,0.0,118,0,39.54,42.22,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,740.0,0.0,0.01,0.001,0.0,32,0,44.54,47.33,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,745.0,0.0,0.01,0.001,0.0,1,0,49.54,52.2,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,750.0,0.0,0.01,0.001,0.0,2000,0,54.54,57.2,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,755.0,0.0,0.01,0.001,0.0,305,0,59.54,62.2,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,760.0,0.0,0.01,0.001,0.0,1461,0,64.54,67.35,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,765.0,0.0,0.01,0.001,0.0,0,0,69.54,72.35,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,770.0,0.0,0.01,0.001,0.0,0,0,74.54,77.35,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,775.0,0.0,0.01,0.001,0.0,0,0,79.54,82.35,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,780.0,0.0,0.01,0.001,0.0,0,0,84.54,87.35,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,785.0,0.0,0.01,0.001,0.0,0,0,89.54,92.33,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,790.0,0.0,0.01,0.001,0.0,0,0,94.54,97.33,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,795.0,0.0,0.01,0.001,0.0,0,0,99.54,102.33,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,800.0,0.0,0.01,0.001,0.0,0,0,104.54,107.33,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.54,112.33,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.54,117.33,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,0,119.54,122.33,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.54,127.33,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.54,132.35,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.54,137.32,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,835.0,0.0,0.01,0.001,0.0,0,0,139.54,142.35,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,0,144.54,147.21,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,149.54,152.32,-0.999,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,850.0,0.0,0.01,0.0,0.0,0,0,154.54,157.35,-1.0,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,855.0,0.0,0.01,0.0,0.0,0,0,159.54,162.35,-1.0,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,860.0,0.0,0.01,0.0,0.0,0,0,164.54,167.35,-1.0,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,865.0,0.0,0.01,0.0,0.0,0,0,169.54,172.35,-1.0,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:14.000000000",694.07,870.0,0.0,0.01,0.0,0.0,0,0,174.54,177.35,-1.0,0.0,0,0,0.0,2050562.9999999998,0.0,1251384.611619999]
["2026-01-27T09:36:26.000000000",693.92,610.0,82.8,85.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,615.0,77.8,80.32,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,620.0,72.8,75.32,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,625.0,68.87,69.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,630.0,63.88,64.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,635.0,58.88,59.03,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,640.0,53.88,54.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,641.0,52.88,53.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,642.0,51.88,52.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,643.0,50.88,51.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,644.0,49.88,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,645.0,48.88,48.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,646.0,47.88,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,647.0,46.88,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,648.0,45.88,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,649.0,44.89,45.07,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,650.0,43.88,44.07,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,651.0,42.88,42.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,652.0,41.88,41.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,653.0,40.88,41.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,654.0,39.88,40.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,655.0,38.88,38.98,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,656.0,37.88,38.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,657.0,36.88,37.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,658.0,35.88,36.06,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,659.0,34.88,35.06,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,660.0,33.88,34.06,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,661.0,32.88,33.06,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,662.0,31.88,32.06,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,663.0,30.88,31.01,1.0,0.0,14,4,0.0,0.01,-0.002,0.0,737,101,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,664.0,29.88,29.96,1.0,0.0,35,4,0.0,0.01,-0.002,0.001,4963,0,496.3,2041494.2999999998,-3443.92496,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,665.0,28.88,29.07,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2041494.2999999998,-2017.9193599999999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,666.0,27.88,28.08,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,2094,115.10000000000001,2041494.2999999998,-798.70192,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,667.0,26.88,27.04,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,128,174.70000000000002,2041494.2999999998,-1212.27824,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,668.0,25.89,26.08,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2041494.2999999998,-802.1715199999999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,669.0,24.89,25.08,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2041494.2999999998,-965.24272,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,670.0,23.89,24.07,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2041494.2999999998,-4046.941439999999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,671.0,22.89,23.07,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2041494.2999999998,-1983.2233600000002,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,672.0,21.89,22.07,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2041494.2999999998,-3543.15552,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,673.0,20.89,21.07,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,140,332.40000000000003,2041494.2999999998,-2306.59008,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,674.0,19.9,20.05,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,448,354.20000000000005,2041494.2999999998,-2457.8646400000002,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,675.0,18.89,19.08,1.0,0.0,141,2,0.02,0.03,-0.009,0.003,5159,2561,1547.7,2041494.2999999998,-10739.79984,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,676.0,17.9,18.02,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2041494.2999999998,-4800.53856,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,677.0,16.9,17.08,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2041494.2999999998,-8615.710720000001,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,678.0,15.9,16.09,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,159,1167.2,2041494.2999999998,-8099.4342400000005,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,679.0,14.91,15.1,1.0,0.0,141,4,0.03,0.04,-0.014,0.005,2382,297,1191.0,2041494.2999999998,-8264.5872,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,680.0,13.91,14.07,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,417,2766.0,2041494.2999999998,-19193.8272,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,681.0,12.92,13.07,1.0,0.0,771,0,0.03,0.04,-0.016,0.006,2735,314,1641.0,2041494.2999999998,-11387.2272,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,682.0,11.92,12.11,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,214,2464.8,2041494.2999999998,-17103.74016,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,683.0,10.93,11.12,0.954,0.001,504,4,0.05,0.06,-0.025,0.01,3874,704,3924.4,2041494.2999999998,-26532.725120000003,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,684.0,9.94,10.13,0.954,0.003,697,1,0.06,0.07,-0.027,0.012,3334,643,4209.900000000001,2041494.2999999998,-26311.364640000003,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,685.0,8.95,9.14,0.952,0.007,1347,25,0.07,0.08,-0.033,0.015,6342,997,10455.9,2041494.2999999998,-59469.63791999999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,686.0,7.96,8.16,0.946,0.013,863,33,0.08,0.09,-0.044,0.019,4119,1915,8947.999999999998,2041494.2999999998,-46521.78464,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,687.0,6.98,7.18,0.94,0.019,953,31,0.1,0.11,-0.052,0.024,6667,2509,17811.5,2041494.2999999998,-98467.94192,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,688.0,6.01,6.2,0.926,0.028,2374,67,0.13,0.14,-0.069,0.032,8098,2103,32560.800000000007,2041494.2999999998,-133693.40288,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,689.0,5.08,5.11,0.905,0.04,2189,114,0.17,0.18,-0.092,0.043,5922,4246,34220.6,2041494.2999999998,-115944.31711999998,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,690.0,4.14,4.17,0.873,0.056,6480,200,0.23,0.24,-0.126,0.058,17881,8880,139997.80000000002,2041494.2999999998,-467853.35456,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,691.0,3.24,3.27,0.824,0.077,3952,352,0.33,0.34,-0.176,0.078,11918,5719,123390.79999999999,2041494.2999999998,-433908.17600000004,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,692.0,2.39,2.42,0.752,0.103,8767,1488,0.48,0.49,-0.248,0.103,19323,17534,289326.99999999994,2041494.2999999998,-754477.0105599998,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,693.0,1.63,1.65,0.649,0.13,14247,4920,0.72,0.73,-0.351,0.13,18376,16862,424099.0,2041494.2999999998,-372475.4384,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,694.0,1.0,1.02,0.513,0.151,13919,16657,1.09,1.1,-0.487,0.151,6720,23431,311648.89999999997,2041494.2999999998,754325.0420799999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,695.0,0.53,0.54,0.353,0.154,13012,23373,1.61,1.63,-0.647,0.154,3508,5672,254408.0,2041494.2999999998,1015632.41472,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,696.0,0.24,0.25,0.199,0.121,7128,20444,2.31,2.34,-0.799,0.123,1388,1798,103321.2,2041494.2999999998,480028.8748799999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,697.0,0.09,0.1,0.099,0.077,18345,9482,3.16,3.19,-0.901,0.077,2255,1120,158620.0,2041494.2999999998,859718.3055999998,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,698.0,0.04,0.05,0.047,0.042,10573,3826,4.08,4.18,-0.953,0.042,184,195,45179.4,2041494.2999999998,302783.66496,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,699.0,0.02,0.03,0.026,0.024,8034,1338,4.97,5.13,-0.974,0.024,195,81,19749.600000000002,2041494.2999999998,130551.33312,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,700.0,0.01,0.02,0.015,0.014,23845,2594,5.96,6.14,-0.985,0.014,85,37,33502.0,2041494.2999999998,230825.5488,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,701.0,0.0,0.01,0.006,0.006,2536,988,6.94,7.14,-0.994,0.006,18,21,1532.4,2041494.2999999998,10483.743359999999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,702.0,0.0,0.01,0.005,0.005,3865,391,7.98,8.14,-0.995,0.005,14,4,1939.5,2041494.2999999998,13361.4296,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,703.0,0.0,0.01,0.005,0.004,2053,34,9.04,9.13,-0.995,0.004,0,2,821.1999999999999,2041494.2999999998,5698.471039999999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,704.0,0.0,0.01,0.004,0.003,612,10,10.06,10.12,-0.996,0.003,0,1,183.6,2041494.2999999998,1274.03712,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,705.0,0.0,0.01,0.004,0.003,10299,9,11.05,11.12,-0.996,0.003,0,6,3089.7000000000003,2041494.2999999998,21440.04624,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,706.0,0.0,0.01,0.004,0.003,2299,2,11.89,12.26,-0.996,0.003,4,2,690.9,2041494.2999999998,4777.6392000000005,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,707.0,0.0,0.01,0.003,0.002,768,3,12.89,13.26,-0.997,0.002,0,4,153.6,2041494.2999999998,1065.86112,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,708.0,0.0,0.01,0.003,0.002,891,0,13.89,14.26,-0.997,0.002,0,2,178.2,2041494.2999999998,1236.5654399999999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,709.0,0.0,0.01,0.003,0.002,1488,1,14.89,15.26,-0.997,0.002,0,3,297.6,2041494.2999999998,2065.10592,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,710.0,0.0,0.01,0.003,0.002,3530,0,15.89,16.26,-0.997,0.002,0,2,706.0,2041494.2999999998,4899.075199999999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,711.0,0.0,0.01,0.003,0.001,1294,0,16.89,17.26,-0.997,0.001,0,0,129.4,2041494.2999999998,897.9324799999999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,712.0,0.0,0.01,0.003,0.001,960,0,17.89,18.26,-0.997,0.001,0,0,96.0,2041494.2999999998,666.1632,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,713.0,0.0,0.01,0.003,0.001,983,0,18.89,19.26,-0.997,0.001,0,0,98.3,2041494.2999999998,682.1233599999999,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,714.0,0.0,0.01,0.002,0.001,70,0,19.89,20.26,-0.998,0.001,0,0,7.000000000000001,2041494.2999999998,48.574400000000004,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,715.0,0.0,0.01,0.002,0.001,446,0,20.89,21.26,-0.998,0.001,0,0,44.6,2041494.2999999998,309.48832,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,716.0,0.0,0.01,0.002,0.001,17,0,21.89,22.26,-0.998,0.001,0,0,1.7000000000000002,2041494.2999999998,11.79664,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,717.0,0.0,0.01,0.002,0.001,81,0,22.89,23.26,-0.998,0.001,0,0,8.1,2041494.2999999998,56.207519999999995,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,718.0,0.0,0.01,0.002,0.001,80,0,23.89,24.26,-0.998,0.001,0,0,8.0,2041494.2999999998,55.5136,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,719.0,0.0,0.01,0.002,0.001,80,0,23.69,26.2,-0.998,0.001,0,0,8.0,2041494.2999999998,55.5136,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,720.0,0.0,0.01,0.002,0.001,144,0,24.69,27.19,-0.998,0.001,0,0,14.400000000000002,2041494.2999999998,99.92448,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,721.0,0.0,0.01,0.002,0.001,0,0,25.69,28.2,-0.998,0.001,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,722.0,0.0,0.01,0.002,0.001,0,0,26.69,29.2,-0.998,0.001,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,723.0,0.0,0.01,0.002,0.001,0,0,27.69,30.2,-0.998,0.001,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,724.0,0.0,0.01,0.002,0.001,0,0,28.69,31.2,-0.998,0.001,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,725.0,0.0,0.01,0.002,0.001,24,0,29.69,32.33,-0.998,0.001,0,0,2.4,2041494.2999999998,16.65408,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,730.0,0.0,0.01,0.001,0.0,49,0,34.69,37.22,-0.998,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,735.0,0.0,0.01,0.001,0.0,118,0,39.69,42.22,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,740.0,0.0,0.01,0.001,0.0,32,0,44.69,47.33,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,745.0,0.0,0.01,0.001,0.0,1,0,49.69,52.2,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,750.0,0.0,0.01,0.001,0.0,2000,0,54.69,57.2,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,755.0,0.0,0.01,0.001,0.0,305,0,59.69,62.2,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,760.0,0.0,0.01,0.001,0.0,1461,0,64.69,67.37,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,765.0,0.0,0.01,0.001,0.0,0,0,69.69,72.37,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,770.0,0.0,0.01,0.001,0.0,0,0,74.69,77.37,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,775.0,0.0,0.01,0.001,0.0,0,0,79.69,82.37,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,780.0,0.0,0.01,0.001,0.0,0,0,84.69,87.37,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,785.0,0.0,0.01,0.001,0.0,0,0,89.69,92.33,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,790.0,0.0,0.01,0.001,0.0,0,0,94.69,97.33,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,795.0,0.0,0.01,0.001,0.0,0,0,99.69,102.33,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,800.0,0.0,0.01,0.001,0.0,0,0,104.69,107.33,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,805.0,0.0,0.01,0.001,0.0,0,0,109.69,112.33,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,810.0,0.0,0.01,0.001,0.0,0,0,114.69,117.33,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,815.0,0.0,0.01,0.001,0.0,0,0,119.68,122.33,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,820.0,0.0,0.01,0.001,0.0,0,0,124.69,127.33,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,825.0,0.0,0.01,0.001,0.0,0,0,129.69,132.35,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,830.0,0.0,0.01,0.001,0.0,0,0,134.69,137.32,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,835.0,0.0,0.01,0.001,0.0,0,0,139.68,142.35,-0.999,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,840.0,0.0,0.01,0.0,0.0,0,0,144.68,147.21,-1.0,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,845.0,0.0,0.01,0.0,0.0,0,0,149.69,152.32,-1.0,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,850.0,0.0,0.01,0.0,0.0,0,0,154.69,157.35,-1.0,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,855.0,0.0,0.01,0.0,0.0,0,0,159.69,162.35,-1.0,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,860.0,0.0,0.01,0.0,0.0,0,0,164.69,167.35,-1.0,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:26.000000000",693.92,865.0,0.0,0.01,0.0,0.0,0,0,169.69,172.35,-1.0,0.0,0,0,0.0,2041494.2999999998,0.0,1195629.0174400005]
["2026-01-27T09:36:38.000000000",693.87,610.0,82.8,85.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,615.0,77.8,80.26,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,620.0,72.8,75.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,625.0,68.83,69.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,630.0,63.83,64.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,635.0,58.82,59.03,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,640.0,53.82,54.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,641.0,52.83,53.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,642.0,51.82,52.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,643.0,50.83,51.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,644.0,49.83,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,645.0,48.83,48.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,646.0,47.83,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,647.0,46.83,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,648.0,45.83,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,649.0,44.83,45.07,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,650.0,43.84,44.07,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,651.0,42.83,42.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,652.0,41.84,41.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,653.0,40.83,41.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,654.0,39.83,40.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,655.0,38.84,38.98,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,656.0,37.83,38.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,657.0,36.83,37.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,658.0,35.84,36.06,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,659.0,34.84,35.06,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,660.0,33.83,34.06,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,661.0,32.83,33.06,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,662.0,31.84,32.06,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,20037,5,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,663.0,30.84,31.01,1.0,0.0,14,4,0.0,0.01,-0.002,0.0,737,101,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,664.0,29.83,29.98,1.0,0.0,35,4,0.0,0.01,-0.002,0.001,4963,0,496.3,2050394.4000000004,-3443.67681,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,665.0,28.84,29.07,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2050394.4000000004,-2017.7739600000002,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,666.0,27.84,28.08,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,2108,115.10000000000001,2050394.4000000004,-798.6443700000001,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,667.0,26.84,27.04,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,128,174.70000000000002,2050394.4000000004,-1212.19089,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,668.0,25.84,26.08,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2050394.4000000004,-802.1137200000001,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,669.0,24.85,25.08,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2050394.4000000004,-965.17317,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,670.0,23.84,24.07,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2050394.4000000004,-4046.6498399999996,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,671.0,22.85,23.07,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2050394.4000000004,-1983.0804600000001,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,672.0,21.84,22.07,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2050394.4000000004,-3542.90022,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,673.0,20.84,21.07,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,145,332.40000000000003,2050394.4000000004,-2306.4238800000003,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,674.0,19.85,20.05,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,448,354.20000000000005,2050394.4000000004,-2457.6875400000004,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,675.0,18.85,19.08,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2601,1547.7,2050394.4000000004,-10739.02599,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,676.0,17.85,18.02,1.0,0.0,740,0,0.02,0.03,-0.01,0.003,2306,3,691.8000000000001,2050394.4000000004,-4800.192660000001,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,677.0,16.85,17.08,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2050394.4000000004,-8615.08992,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,678.0,15.86,16.09,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,159,1167.2,2050394.4000000004,-8098.850640000001,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,679.0,14.86,14.93,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,297,1191.0,2050394.4000000004,-8263.9917,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,680.0,13.86,14.07,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,417,2766.0,2050394.4000000004,-19192.444199999998,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,681.0,12.88,13.07,1.0,0.0,771,0,0.03,0.04,-0.016,0.007,2735,314,1914.5,2050394.4000000004,-13284.14115,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,682.0,11.88,11.94,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,214,2464.8,2050394.4000000004,-17102.50776,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,683.0,10.89,10.95,0.955,0.002,504,4,0.05,0.06,-0.026,0.011,3874,705,4362.2,2050394.4000000004,-28869.155219999993,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,684.0,9.9,9.96,0.953,0.005,697,1,0.06,0.07,-0.031,0.013,3334,643,4682.7,2050394.4000000004,-27655.57659,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,685.0,8.9,9.0,0.95,0.009,1347,25,0.07,0.08,-0.037,0.016,6342,998,11359.500000000002,2050394.4000000004,-61996.59063,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,686.0,7.92,7.99,0.946,0.014,863,33,0.08,0.09,-0.044,0.02,4119,1926,9446.199999999999,2050394.4000000004,-48777.67326,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,687.0,6.94,7.0,0.937,0.021,953,31,0.1,0.11,-0.056,0.026,6667,2543,19335.5,2050394.4000000004,-106390.39322999999,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,688.0,5.97,6.06,0.922,0.031,2374,68,0.13,0.14,-0.074,0.034,8098,2107,34892.6,2050394.4000000004,-139979.94606,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,689.0,5.03,5.06,0.9,0.043,2189,114,0.17,0.18,-0.098,0.045,5922,4286,36061.700000000004,2050394.4000000004,-119597.51481,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,690.0,4.09,4.12,0.867,0.059,6480,202,0.24,0.25,-0.132,0.061,17881,9040,147306.1,2050394.4000000004,-491552.07927000005,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,691.0,3.19,3.22,0.814,0.081,3952,357,0.34,0.35,-0.186,0.082,11918,6022,129738.80000000002,2050394.4000000004,-455986.38467999996,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,692.0,2.35,2.38,0.737,0.108,8767,1515,0.5,0.51,-0.263,0.108,19323,17906,303372.0,2050394.4000000004,-791045.1057600001,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,693.0,1.61,1.62,0.628,0.134,14247,5007,0.75,0.76,-0.373,0.133,18376,18468,435310.6000000001,2050394.4000000004,-371158.0017,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,694.0,0.99,1.0,0.488,0.149,13919,17105,1.12,1.13,-0.512,0.149,6720,24612,307521.10000000003,2050394.4000000004,744280.3493700001,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,695.0,0.52,0.53,0.332,0.146,13012,23832,1.66,1.67,-0.668,0.146,3508,6011,241192.0,2050394.4000000004,962802.9100800001,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,696.0,0.23,0.24,0.189,0.115,7128,20698,2.36,2.39,-0.811,0.115,1388,1859,97934.0,2050394.4000000004,458023.58700000006,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,697.0,0.09,0.1,0.09,0.071,18345,9548,3.22,3.25,-0.91,0.071,2255,1122,146260.0,2050394.4000000004,792670.1492999999,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,698.0,0.04,0.05,0.046,0.04,10573,3835,4.11,4.2,-0.954,0.04,184,209,43028.0,2050394.4000000004,288344.6172,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,699.0,0.02,0.03,0.026,0.023,8034,1545,5.05,5.2,-0.974,0.023,195,85,18926.7,2050394.4000000004,125102.67939000002,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,700.0,0.01,0.02,0.015,0.014,23845,2598,6.09,6.19,-0.985,0.014,85,48,33502.0,2050394.4000000004,230808.9168,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,701.0,0.0,0.01,0.006,0.006,2536,988,7.08,7.18,-0.994,0.006,18,38,1532.4,2050394.4000000004,10482.98796,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,702.0,0.0,0.01,0.005,0.005,3865,391,7.98,8.19,-0.995,0.005,14,4,1939.5,2050394.4000000004,13360.46685,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,703.0,0.0,0.01,0.005,0.004,2053,34,9.05,9.19,-0.995,0.004,0,2,821.1999999999999,2050394.4000000004,5698.06044,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,704.0,0.0,0.01,0.004,0.003,612,10,10.05,10.19,-0.996,0.003,0,2,183.6,2050394.4000000004,1273.94532,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,705.0,0.0,0.01,0.004,0.003,10299,9,11.08,11.18,-0.996,0.003,0,6,3089.7000000000003,2050394.4000000004,21438.501390000005,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,706.0,0.0,0.01,0.004,0.002,2299,2,11.94,12.3,-0.996,0.002,4,2,460.59999999999997,2050394.4000000004,3184.8633000000004,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,707.0,0.0,0.01,0.003,0.002,768,3,12.94,13.3,-0.997,0.002,0,4,153.6,2050394.4000000004,1065.78432,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,708.0,0.0,0.01,0.003,0.002,891,0,13.94,14.3,-0.997,0.002,0,2,178.2,2050394.4000000004,1236.47634,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,709.0,0.0,0.01,0.003,0.002,1488,1,14.94,15.3,-0.997,0.002,0,3,297.6,2050394.4000000004,2064.9571200000005,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,710.0,0.0,0.01,0.003,0.002,3530,0,15.94,16.3,-0.997,0.002,0,2,706.0,2050394.4000000004,4898.7222,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,711.0,0.0,0.01,0.003,0.001,1294,0,16.94,17.3,-0.997,0.001,0,0,129.4,2050394.4000000004,897.86778,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,712.0,0.0,0.01,0.003,0.001,960,0,17.94,18.3,-0.997,0.001,0,0,96.0,2050394.4000000004,666.1152000000001,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,713.0,0.0,0.01,0.003,0.001,983,0,18.94,19.3,-0.997,0.001,0,0,98.3,2050394.4000000004,682.07421,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,714.0,0.0,0.01,0.002,0.001,70,0,19.94,20.3,-0.998,0.001,0,0,7.000000000000001,2050394.4000000004,48.57090000000001,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,715.0,0.0,0.01,0.002,0.001,446,0,20.94,21.3,-0.998,0.001,0,0,44.6,2050394.4000000004,309.46602,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,716.0,0.0,0.01,0.002,0.001,17,0,21.94,22.3,-0.998,0.001,0,0,1.7000000000000002,2050394.4000000004,11.795790000000002,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,717.0,0.0,0.01,0.002,0.001,81,0,22.94,23.3,-0.998,0.001,0,0,8.1,2050394.4000000004,56.203469999999996,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,718.0,0.0,0.01,0.002,0.001,80,0,23.94,24.3,-0.998,0.001,0,0,8.0,2050394.4000000004,55.5096,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,719.0,0.0,0.01,0.002,0.001,80,0,23.74,26.2,-0.998,0.001,0,0,8.0,2050394.4000000004,55.5096,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,720.0,0.0,0.01,0.002,0.001,144,0,24.73,27.19,-0.998,0.001,0,0,14.400000000000002,2050394.4000000004,99.91728,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,721.0,0.0,0.01,0.002,0.001,0,0,25.74,28.2,-0.998,0.001,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,722.0,0.0,0.01,0.002,0.001,0,0,26.74,29.2,-0.998,0.001,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,723.0,0.0,0.01,0.002,0.001,0,0,27.74,30.2,-0.998,0.001,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,724.0,0.0,0.01,0.002,0.001,0,0,28.74,31.2,-0.998,0.001,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,725.0,0.0,0.01,0.002,0.001,24,0,29.74,32.33,-0.998,0.001,0,0,2.4,2050394.4000000004,16.65288,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,730.0,0.0,0.01,0.001,0.0,49,0,34.74,37.22,-0.998,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,735.0,0.0,0.01,0.001,0.0,118,0,39.74,42.22,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,740.0,0.0,0.01,0.001,0.0,32,0,44.74,47.33,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,745.0,0.0,0.01,0.001,0.0,1,0,49.74,52.2,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,750.0,0.0,0.01,0.001,0.0,2000,0,54.73,57.2,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,755.0,0.0,0.01,0.001,0.0,305,0,59.73,62.2,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,760.0,0.0,0.01,0.001,0.0,1461,0,64.73,67.37,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,765.0,0.0,0.01,0.001,0.0,0,0,69.73,72.37,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,770.0,0.0,0.01,0.001,0.0,0,0,74.73,77.37,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,775.0,0.0,0.01,0.001,0.0,0,0,79.74,82.37,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,780.0,0.0,0.01,0.001,0.0,0,0,84.73,87.37,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,785.0,0.0,0.01,0.001,0.0,0,0,89.74,92.33,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,790.0,0.0,0.01,0.001,0.0,0,0,94.73,97.33,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,795.0,0.0,0.01,0.001,0.0,0,0,99.74,102.33,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,800.0,0.0,0.01,0.001,0.0,0,0,104.73,107.33,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,805.0,0.0,0.01,0.001,0.0,0,0,109.73,112.33,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,810.0,0.0,0.01,0.001,0.0,0,0,114.73,117.33,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,815.0,0.0,0.01,0.001,0.0,0,0,119.74,122.33,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.74,127.33,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,825.0,0.0,0.01,0.001,0.0,0,0,129.74,132.35,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,830.0,0.0,0.01,0.001,0.0,0,0,134.73,137.32,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,835.0,0.0,0.01,0.0,0.0,0,0,139.73,142.35,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.73,147.21,-0.999,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,845.0,0.0,0.01,0.0,0.0,0,0,149.74,152.32,-1.0,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,850.0,0.0,0.01,0.0,0.0,0,0,154.74,157.35,-1.0,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,855.0,0.0,0.01,0.0,0.0,0,0,159.73,162.35,-1.0,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,860.0,0.0,0.01,0.0,0.0,0,0,164.73,167.35,-1.0,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:38.000000000",693.87,865.0,0.0,0.01,0.0,0.0,0,0,169.74,172.35,-1.0,0.0,0,0,0.0,2050394.4000000004,0.0,912956.6770200004]
["2026-01-27T09:36:50.000000000",693.88,610.0,82.73,85.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,615.0,77.45,80.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,620.0,72.46,75.25,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,625.0,68.78,69.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,630.0,63.78,64.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,635.0,58.78,59.03,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,640.0,53.78,54.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,641.0,52.78,53.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,642.0,51.78,52.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,643.0,50.78,51.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,644.0,49.78,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,645.0,48.78,48.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,646.0,47.79,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,647.0,46.79,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,648.0,45.79,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,649.0,44.82,45.07,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,650.0,43.79,44.07,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,651.0,42.82,42.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,652.0,41.81,41.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,653.0,40.82,41.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,654.0,39.82,40.06,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,655.0,38.82,38.98,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,656.0,37.82,38.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,657.0,36.79,37.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,658.0,35.79,36.06,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,659.0,34.81,35.06,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,660.0,33.79,34.06,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,661.0,32.79,33.06,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,662.0,31.79,32.06,1.0,0.0,23,1,0.0,0.01,-0.002,0.0,20037,5,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,663.0,30.79,31.01,1.0,0.0,14,6,0.0,0.01,-0.002,0.0,737,102,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,664.0,29.79,29.98,1.0,0.0,35,5,0.0,0.01,-0.002,0.001,4963,0,496.3,2048521.8,-3443.7264400000004,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,665.0,28.79,29.07,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1160,290.8,2048521.8,-2017.80304,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,666.0,27.79,28.08,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,2108,115.10000000000001,2048521.8,-798.65588,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,667.0,26.79,27.04,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,128,174.70000000000002,2048521.8,-1212.20836,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,668.0,25.79,26.08,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2048521.8,-802.12528,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,669.0,24.79,25.08,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2048521.8,-965.18708,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,670.0,23.8,23.92,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2048521.8,-4046.708159999999,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,671.0,22.8,22.93,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2048521.8,-1983.10904,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,672.0,21.82,21.9,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2048521.8,-3542.9512799999998,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,673.0,20.8,20.91,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,145,332.40000000000003,2048521.8,-2306.4571200000005,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,674.0,19.8,19.91,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,448,354.20000000000005,2048521.8,-2457.7229600000005,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,675.0,18.8,18.92,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2642,1547.7,2048521.8,-10739.180760000001,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,676.0,17.81,18.02,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2048521.8,-4800.261840000001,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,677.0,16.81,16.94,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2048521.8,-8615.214080000002,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,678.0,15.81,15.92,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,159,1167.2,2048521.8,-8098.967360000001,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,679.0,14.81,14.94,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,297,1191.0,2048521.8,-8264.1108,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,680.0,13.82,13.94,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,417,2766.0,2048521.8,-19192.720800000003,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,681.0,12.83,12.93,1.0,0.0,771,0,0.03,0.04,-0.016,0.007,2735,314,1914.5,2048521.8,-13284.3326,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,682.0,11.83,11.96,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,214,2464.8,2048521.8,-17102.754240000002,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,683.0,10.83,10.97,0.956,0.002,504,4,0.05,0.06,-0.026,0.011,3874,705,4362.2,2048521.8,-28869.571279999996,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,684.0,9.85,9.97,0.954,0.006,697,1,0.06,0.07,-0.031,0.013,3334,645,4752.4,2048521.8,-27172.340799999998,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,685.0,8.89,8.98,0.952,0.01,1347,28,0.07,0.08,-0.037,0.016,6342,1008,11494.2,2048521.8,-61062.82776000001,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,686.0,7.87,8.01,0.947,0.014,863,33,0.08,0.09,-0.044,0.02,4119,1932,9446.199999999999,2048521.8,-48778.37624,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,687.0,6.9,7.02,0.938,0.022,953,31,0.1,0.11,-0.056,0.026,6667,3548,19430.8,2048521.8,-105730.65887999999,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,688.0,5.92,6.06,0.923,0.031,2374,68,0.13,0.14,-0.074,0.034,8098,2109,34892.6,2048521.8,-139981.96344,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,689.0,5.02,5.05,0.897,0.045,2189,114,0.18,0.19,-0.101,0.046,5922,4786,37091.7,2048521.8,-120670.58915999997,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,690.0,4.08,4.11,0.863,0.061,6480,202,0.24,0.25,-0.136,0.062,17881,9170,150390.2,2048521.8,-494973.74696000014,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,691.0,3.18,3.22,0.81,0.083,3952,358,0.34,0.35,-0.191,0.083,11918,6359,131721.0,2048521.8,-458778.1906400001,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,692.0,2.35,2.37,0.731,0.109,8767,1522,0.5,0.51,-0.27,0.108,19323,18716,304248.7,2048521.8,-784973.26028,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,693.0,1.6,1.61,0.62,0.134,14247,5178,0.75,0.76,-0.38,0.134,18376,20502,437148.2,2048521.8,-383914.08967999986,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,694.0,0.98,0.99,0.48,0.151,13919,17543,1.13,1.14,-0.52,0.151,6720,26231,311648.89999999997,2048521.8,754281.5601199999,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,695.0,0.52,0.53,0.323,0.143,13012,24192,1.65,1.67,-0.676,0.145,3508,6288,236937.59999999998,2048521.8,938164.61728,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,696.0,0.23,0.24,0.182,0.111,7128,20910,2.37,2.4,-0.817,0.112,1388,1907,94666.4,2048521.8,441135.59776000003,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,697.0,0.09,0.1,0.088,0.069,18345,9972,3.22,3.26,-0.911,0.069,2255,1150,142140.0,2048521.8,770352.5148,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,698.0,0.04,0.05,0.045,0.039,10573,3935,4.13,4.25,-0.955,0.039,184,219,41952.299999999996,2048521.8,281140.05348,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,699.0,0.02,0.03,0.025,0.023,8034,1645,5.12,5.2,-0.975,0.023,195,103,18926.7,2048521.8,125104.48236,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,700.0,0.01,0.02,0.015,0.013,23845,2989,6.11,6.23,-0.985,0.013,85,49,31109.000000000004,2048521.8,214325.65440000003,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,701.0,0.0,0.01,0.006,0.006,2536,989,7.08,7.24,-0.994,0.006,18,38,1532.4,2048521.8,10483.13904,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,702.0,0.0,0.01,0.005,0.005,3865,391,7.98,8.23,-0.995,0.005,14,4,1939.5,2048521.8,13360.6594,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,703.0,0.0,0.01,0.005,0.004,2053,34,9.05,9.19,-0.995,0.004,0,2,821.1999999999999,2048521.8,5698.142559999999,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,704.0,0.0,0.01,0.004,0.003,612,10,10.05,10.22,-0.996,0.003,0,2,183.6,2048521.8,1273.96368,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,705.0,0.0,0.01,0.004,0.003,10299,9,11.08,11.2,-0.996,0.003,0,6,3089.7000000000003,2048521.8,21438.810360000003,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,706.0,0.0,0.01,0.004,0.002,2299,2,11.96,12.32,-0.996,0.002,4,2,460.59999999999997,2048521.8,3184.9092,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,707.0,0.0,0.01,0.003,0.002,768,3,12.96,13.32,-0.997,0.002,0,4,153.6,2048521.8,1065.7996799999999,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,708.0,0.0,0.01,0.003,0.002,891,0,13.96,14.32,-0.997,0.002,0,2,178.2,2048521.8,1236.49416,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,709.0,0.0,0.01,0.003,0.002,1488,1,14.96,15.32,-0.997,0.002,0,3,297.6,2048521.8,2064.9868800000004,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,710.0,0.0,0.01,0.003,0.002,3530,0,15.96,16.32,-0.997,0.002,0,2,706.0,2048521.8,4898.7928,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,711.0,0.0,0.01,0.003,0.001,1294,0,16.96,17.32,-0.997,0.001,0,0,129.4,2048521.8,897.88072,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,712.0,0.0,0.01,0.003,0.001,960,0,17.96,18.32,-0.997,0.001,0,0,96.0,2048521.8,666.1247999999999,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,713.0,0.0,0.01,0.003,0.001,983,0,18.96,19.32,-0.997,0.001,0,0,98.3,2048521.8,682.08404,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,714.0,0.0,0.01,0.002,0.001,70,0,19.96,20.32,-0.998,0.001,0,0,7.000000000000001,2048521.8,48.57160000000001,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,715.0,0.0,0.01,0.002,0.001,446,0,20.96,21.32,-0.998,0.001,0,0,44.6,2048521.8,309.47048,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,716.0,0.0,0.01,0.002,0.001,17,0,21.96,22.32,-0.998,0.001,0,0,1.7000000000000002,2048521.8,11.795960000000001,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,717.0,0.0,0.01,0.002,0.001,81,0,22.96,23.32,-0.998,0.001,0,0,8.1,2048521.8,56.20428,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,718.0,0.0,0.01,0.002,0.001,80,0,23.96,24.32,-0.998,0.001,0,0,8.0,2048521.8,55.510400000000004,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,719.0,0.0,0.01,0.002,0.001,80,0,23.75,26.55,-0.998,0.001,0,0,8.0,2048521.8,55.510400000000004,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,720.0,0.0,0.01,0.002,0.001,144,0,24.75,27.55,-0.998,0.001,0,0,14.400000000000002,2048521.8,99.91872000000001,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,721.0,0.0,0.01,0.002,0.001,0,0,25.75,28.55,-0.998,0.001,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,722.0,0.0,0.01,0.002,0.001,0,0,26.75,29.55,-0.998,0.001,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,723.0,0.0,0.01,0.002,0.001,0,0,27.75,30.55,-0.998,0.001,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,724.0,0.0,0.01,0.002,0.001,0,0,28.75,31.55,-0.998,0.001,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,725.0,0.0,0.01,0.002,0.001,24,0,29.75,32.55,-0.998,0.001,0,0,2.4,2048521.8,16.653119999999998,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,730.0,0.0,0.01,0.001,0.0,49,0,34.75,37.54,-0.998,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,735.0,0.0,0.01,0.001,0.0,118,0,39.75,42.55,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,740.0,0.0,0.01,0.001,0.0,32,0,44.75,47.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,745.0,0.0,0.01,0.001,0.0,1,0,49.75,52.55,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,750.0,0.0,0.01,0.001,0.0,2000,0,54.75,57.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,755.0,0.0,0.01,0.001,0.0,305,0,59.75,62.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,760.0,0.0,0.01,0.001,0.0,1461,0,64.75,67.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,765.0,0.0,0.01,0.001,0.0,0,0,69.75,72.46,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,770.0,0.0,0.01,0.001,0.0,0,0,74.75,77.55,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,775.0,0.0,0.01,0.001,0.0,0,0,79.75,82.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,780.0,0.0,0.01,0.001,0.0,0,0,84.75,87.55,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,785.0,0.0,0.01,0.001,0.0,0,0,89.75,92.55,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,790.0,0.0,0.01,0.001,0.0,0,0,94.75,97.55,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,795.0,0.0,0.01,0.001,0.0,0,0,99.75,102.55,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,800.0,0.0,0.01,0.001,0.0,0,0,104.75,107.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,805.0,0.0,0.01,0.001,0.0,0,0,109.75,112.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,810.0,0.0,0.01,0.001,0.0,0,0,114.75,117.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,815.0,0.0,0.01,0.001,0.0,0,0,119.75,122.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,820.0,0.0,0.01,0.001,0.0,0,0,124.75,127.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,825.0,0.0,0.01,0.001,0.0,0,0,129.75,132.55,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,830.0,0.0,0.01,0.001,0.0,0,0,134.75,137.55,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,835.0,0.0,0.01,0.0,0.0,0,0,139.75,142.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,840.0,0.0,0.01,0.0,0.0,0,0,144.75,147.54,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,845.0,0.0,0.01,0.0,0.0,0,0,149.75,152.4,-0.999,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,850.0,0.0,0.01,0.0,0.0,0,0,154.75,157.54,-1.0,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,855.0,0.0,0.01,0.0,0.0,0,0,159.75,162.55,-1.0,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,860.0,0.0,0.01,0.0,0.0,0,0,164.75,167.54,-1.0,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:36:50.000000000",693.88,865.0,0.0,0.01,0.0,0.0,0,0,169.75,172.54,-1.0,0.0,0,0,0.0,2048521.8,0.0,823530.0902399998]
["2026-01-27T09:37:02.000000000",693.93,610.0,82.73,85.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,615.0,77.52,80.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,620.0,72.52,75.25,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,625.0,68.9,68.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,630.0,63.89,63.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,635.0,58.89,58.98,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,640.0,53.89,53.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,641.0,52.89,52.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,642.0,51.89,51.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,643.0,50.89,50.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,644.0,49.89,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,645.0,48.89,48.98,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,646.0,47.89,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,647.0,46.89,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,648.0,45.89,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,649.0,44.89,44.98,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,650.0,43.89,43.98,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,651.0,42.89,42.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,652.0,41.89,41.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,653.0,40.89,40.98,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,654.0,39.89,39.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,655.0,38.89,38.97,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,656.0,37.89,37.98,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,657.0,36.89,36.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,658.0,35.85,35.98,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,659.0,34.89,34.98,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,660.0,33.89,33.97,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,661.0,32.89,32.98,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,662.0,31.9,31.99,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,663.0,30.9,30.98,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,737,103,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,664.0,29.9,29.99,1.0,0.0,35,5,0.0,0.01,-0.002,0.001,4963,0,496.3,2048521.8,-3443.97459,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,665.0,28.9,28.98,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,2908,1187,290.8,2048521.8,-2017.94844,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,666.0,27.9,27.98,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,2108,115.10000000000001,2048521.8,-798.7134299999999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,667.0,26.9,26.99,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,128,174.70000000000002,2048521.8,-1212.29571,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,668.0,25.9,25.99,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2048521.8,-802.1830799999999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,669.0,24.91,24.98,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2048521.8,-965.2566299999999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,670.0,23.9,23.97,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2048521.8,-4046.9997599999992,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,671.0,22.9,22.99,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2048521.8,-1983.2519399999999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,672.0,21.9,21.99,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2048521.8,-3543.2065799999996,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,673.0,20.91,20.99,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,145,332.40000000000003,2048521.8,-2306.62332,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,674.0,19.91,19.98,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,451,354.20000000000005,2048521.8,-2457.9000600000004,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,675.0,18.87,18.98,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2722,1547.7,2048521.8,-10739.954609999999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,676.0,17.91,17.98,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2048521.8,-4800.60774,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,677.0,16.91,16.99,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2048521.8,-8615.83488,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,678.0,15.92,15.99,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,160,1167.2,2048521.8,-8099.5509600000005,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,679.0,14.92,15.0,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,300,1191.0,2048521.8,-8264.7063,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,680.0,13.92,14.0,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,422,2766.0,2048521.8,-19194.1038,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,681.0,12.93,13.01,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,314,1914.5,2048521.8,-13285.28985,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,682.0,11.93,12.01,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,214,2464.8,2048521.8,-17103.986640000003,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,683.0,10.94,11.01,0.956,0.002,504,4,0.05,0.06,-0.026,0.011,3874,732,4362.2,2048521.8,-28871.651579999994,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,684.0,9.92,10.02,0.954,0.006,697,1,0.06,0.07,-0.031,0.013,3334,645,4752.4,2048521.8,-27174.298799999993,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,685.0,8.93,9.03,0.952,0.01,1347,78,0.07,0.08,-0.037,0.016,6342,1014,11494.2,2048521.8,-61067.227860000006,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,686.0,7.94,8.05,0.947,0.014,863,33,0.08,0.09,-0.044,0.02,4119,1948,9446.199999999999,2048521.8,-48781.89114,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,687.0,6.96,7.08,0.938,0.022,953,31,0.11,0.12,-0.056,0.026,6667,5553,19430.8,2048521.8,-105738.27767999997,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,688.0,6.0,6.11,0.923,0.031,2374,68,0.13,0.14,-0.074,0.034,8098,2138,34892.6,2048521.8,-139992.05034,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,689.0,5.1,5.13,0.897,0.045,2189,114,0.18,0.19,-0.101,0.046,5922,4828,37091.7,2048521.8,-120679.28450999998,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,690.0,4.16,4.19,0.863,0.061,6480,202,0.24,0.25,-0.136,0.062,17881,9462,150390.2,2048521.8,-495009.41406000004,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,691.0,3.26,3.29,0.81,0.083,3952,360,0.33,0.34,-0.191,0.083,11918,7259,131721.0,2048521.8,-458811.2495400001,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,692.0,2.41,2.44,0.731,0.109,8767,1538,0.49,0.5,-0.27,0.108,19323,19366,304248.7,2048521.8,-785029.8243299999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,693.0,1.66,1.67,0.62,0.134,14247,5236,0.72,0.73,-0.38,0.134,18376,21613,437148.2,2048521.8,-383941.75397999986,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,694.0,1.02,1.03,0.48,0.151,13919,18168,1.09,1.1,-0.52,0.151,6720,27640,311648.89999999997,2048521.8,754335.9125699998,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,695.0,0.54,0.55,0.323,0.143,13012,24889,1.6,1.61,-0.676,0.145,3508,6503,236937.59999999998,2048521.8,938232.22008,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,696.0,0.24,0.25,0.182,0.111,7128,21101,2.29,2.32,-0.817,0.112,1388,1926,94666.4,2048521.8,441167.38536,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,697.0,0.09,0.1,0.088,0.069,18345,10128,3.15,3.17,-0.911,0.069,2255,1164,142140.0,2048521.8,770408.0253,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,698.0,0.04,0.05,0.045,0.039,10573,3961,4.09,4.19,-0.955,0.039,184,225,41952.299999999996,2048521.8,281160.31203,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,699.0,0.02,0.03,0.025,0.023,8034,1657,5.05,5.13,-0.975,0.023,195,104,18926.7,2048521.8,125113.49720999999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,700.0,0.01,0.02,0.015,0.013,23845,3012,6.05,6.13,-0.985,0.013,85,50,31109.000000000004,2048521.8,214341.09840000002,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,701.0,0.0,0.01,0.006,0.006,2536,1001,7.03,7.12,-0.994,0.006,18,38,1532.4,2048521.8,10483.89444,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,702.0,0.0,0.01,0.005,0.005,3865,391,8.03,8.14,-0.995,0.005,14,4,1939.5,2048521.8,13361.62215,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,703.0,0.0,0.01,0.005,0.004,2053,34,9.03,9.11,-0.995,0.004,0,2,821.1999999999999,2048521.8,5698.553159999999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,704.0,0.0,0.01,0.004,0.003,612,10,10.03,10.11,-0.996,0.003,0,2,183.6,2048521.8,1274.0554799999998,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,705.0,0.0,0.01,0.004,0.003,10299,9,11.04,11.11,-0.996,0.003,0,6,3089.7000000000003,2048521.8,21440.35521,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,706.0,0.0,0.01,0.004,0.002,2299,2,11.9,12.26,-0.996,0.002,4,2,460.59999999999997,2048521.8,3185.1387,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,707.0,0.0,0.01,0.003,0.002,768,3,12.9,13.26,-0.997,0.002,0,4,153.6,2048521.8,1065.87648,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,708.0,0.0,0.01,0.003,0.002,891,0,13.9,14.25,-0.997,0.002,0,2,178.2,2048521.8,1236.5832599999999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,709.0,0.0,0.01,0.003,0.002,1488,1,14.9,15.26,-0.997,0.002,0,3,297.6,2048521.8,2065.13568,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,710.0,0.0,0.01,0.003,0.002,3530,0,15.9,16.26,-0.997,0.002,0,2,706.0,2048521.8,4899.145799999999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,711.0,0.0,0.01,0.003,0.001,1294,0,16.9,17.26,-0.997,0.001,0,0,129.4,2048521.8,897.94542,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,712.0,0.0,0.01,0.003,0.001,960,0,17.9,18.26,-0.997,0.001,0,0,96.0,2048521.8,666.1728,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,713.0,0.0,0.01,0.003,0.001,983,0,18.9,19.26,-0.997,0.001,0,0,98.3,2048521.8,682.1331899999999,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,714.0,0.0,0.01,0.002,0.001,70,0,19.9,20.26,-0.998,0.001,0,0,7.000000000000001,2048521.8,48.575100000000006,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,715.0,0.0,0.01,0.002,0.001,446,0,20.9,21.26,-0.998,0.001,0,0,44.6,2048521.8,309.49278,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,716.0,0.0,0.01,0.002,0.001,17,0,21.9,22.26,-0.998,0.001,0,0,1.7000000000000002,2048521.8,11.79681,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,717.0,0.0,0.01,0.002,0.001,81,0,22.9,23.26,-0.998,0.001,0,0,8.1,2048521.8,56.20833,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,718.0,0.0,0.01,0.002,0.001,80,0,23.9,24.26,-0.998,0.001,0,0,8.0,2048521.8,55.514399999999995,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,719.0,0.0,0.01,0.002,0.001,80,0,23.75,26.48,-0.998,0.001,0,0,8.0,2048521.8,55.514399999999995,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,720.0,0.0,0.01,0.002,0.001,144,0,24.74,27.48,-0.998,0.001,0,0,14.400000000000002,2048521.8,99.92592,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,721.0,0.0,0.01,0.002,0.001,0,0,25.74,28.48,-0.998,0.001,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,722.0,0.0,0.01,0.002,0.001,0,0,26.75,29.46,-0.998,0.001,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,723.0,0.0,0.01,0.002,0.001,0,0,27.75,30.46,-0.998,0.001,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,724.0,0.0,0.01,0.002,0.001,0,0,28.75,31.48,-0.998,0.001,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,725.0,0.0,0.01,0.002,0.001,24,0,29.75,32.48,-0.998,0.001,0,0,2.4,2048521.8,16.65432,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,730.0,0.0,0.01,0.001,0.0,49,0,34.75,37.48,-0.998,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,735.0,0.0,0.01,0.001,0.0,118,0,39.75,42.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,740.0,0.0,0.01,0.001,0.0,32,0,44.75,47.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,745.0,0.0,0.01,0.001,0.0,1,0,49.75,52.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,750.0,0.0,0.01,0.001,0.0,2000,0,54.75,57.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,755.0,0.0,0.01,0.001,0.0,305,0,59.75,62.46,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,760.0,0.0,0.01,0.001,0.0,1461,0,64.75,67.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,765.0,0.0,0.01,0.001,0.0,0,0,69.75,72.46,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,770.0,0.0,0.01,0.001,0.0,0,0,74.75,77.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,775.0,0.0,0.01,0.001,0.0,0,0,79.75,82.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,780.0,0.0,0.01,0.001,0.0,0,0,84.75,87.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,785.0,0.0,0.01,0.001,0.0,0,0,89.75,92.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,790.0,0.0,0.01,0.001,0.0,0,0,94.75,97.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,795.0,0.0,0.01,0.001,0.0,0,0,99.75,102.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,800.0,0.0,0.01,0.001,0.0,0,0,104.75,107.47,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,805.0,0.0,0.01,0.001,0.0,0,0,109.75,112.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,810.0,0.0,0.01,0.001,0.0,0,0,114.75,117.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,815.0,0.0,0.01,0.001,0.0,0,0,119.75,122.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,820.0,0.0,0.01,0.001,0.0,0,0,124.75,127.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,825.0,0.0,0.01,0.001,0.0,0,0,129.75,132.46,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,830.0,0.0,0.01,0.001,0.0,0,0,134.75,137.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,835.0,0.0,0.01,0.0,0.0,0,0,139.75,142.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,840.0,0.0,0.01,0.0,0.0,0,0,144.75,147.47,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,845.0,0.0,0.01,0.0,0.0,0,0,149.75,152.48,-0.999,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,850.0,0.0,0.01,0.0,0.0,0,0,154.75,157.47,-1.0,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,855.0,0.0,0.01,0.0,0.0,0,0,159.75,162.48,-1.0,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,860.0,0.0,0.01,0.0,0.0,0,0,164.75,167.48,-1.0,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:02.000000000",693.93,865.0,0.0,0.01,0.0,0.0,0,0,169.75,172.48,-1.0,0.0,0,0,0.0,2048521.8,0.0,823589.4326399991]
["2026-01-27T09:37:15.000000000",693.93,610.0,82.73,85.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,615.0,77.53,80.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,620.0,72.51,75.25,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,625.0,68.87,68.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,630.0,63.87,63.97,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,635.0,58.87,58.96,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,640.0,53.87,53.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,641.0,52.87,52.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,642.0,51.87,51.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,643.0,50.87,50.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,644.0,49.87,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,645.0,48.87,48.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,646.0,47.87,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,647.0,46.87,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,648.0,45.87,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,649.0,44.87,44.98,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,650.0,43.87,43.98,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,651.0,42.87,42.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,652.0,41.87,41.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,653.0,40.87,40.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,654.0,39.87,39.97,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,655.0,38.87,38.95,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,656.0,37.87,37.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,657.0,36.87,36.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,658.0,35.87,35.98,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,659.0,34.88,34.97,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,660.0,33.88,33.98,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,661.0,32.88,32.95,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,662.0,31.88,31.98,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,663.0,30.87,30.98,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,737,103,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,664.0,29.88,29.98,1.0,0.0,35,6,0.0,0.01,-0.002,0.001,4963,0,496.3,2045925.3,-3443.97459,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,665.0,28.87,28.98,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,2908,1188,290.8,2045925.3,-2017.94844,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,666.0,27.88,27.95,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,2108,115.10000000000001,2045925.3,-798.7134299999999,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,667.0,26.88,26.97,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,128,174.70000000000002,2045925.3,-1212.29571,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,668.0,25.88,25.98,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,0,115.6,2045925.3,-802.1830799999999,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,669.0,24.88,24.99,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2045925.3,-965.2566299999999,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,670.0,23.88,23.98,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2045925.3,-4046.9997599999992,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,671.0,22.88,22.98,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2045925.3,-1983.2519399999999,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,672.0,21.87,21.98,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2045925.3,-3543.2065799999996,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,673.0,20.88,20.99,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,145,332.40000000000003,2045925.3,-2306.62332,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,674.0,19.89,19.99,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,451,354.20000000000005,2045925.3,-2457.9000600000004,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,675.0,18.87,19.0,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2722,1547.7,2045925.3,-10739.954609999999,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,676.0,17.89,17.97,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2045925.3,-4800.60774,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,677.0,16.88,16.99,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2045925.3,-8615.83488,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,678.0,15.9,15.97,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,163,1167.2,2045925.3,-8099.5509600000005,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,679.0,14.9,15.0,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,300,1191.0,2045925.3,-8264.7063,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,680.0,13.9,14.01,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,422,2766.0,2045925.3,-19194.1038,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,681.0,12.91,13.01,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,315,1914.5,2045925.3,-13285.28985,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,682.0,11.92,12.01,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,214,2464.8,2045925.3,-17103.986640000003,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,683.0,10.92,11.02,0.956,0.002,504,4,0.05,0.06,-0.026,0.011,3874,733,4362.2,2045925.3,-28871.651579999994,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,684.0,9.93,10.02,0.954,0.005,697,1,0.06,0.07,-0.031,0.013,3334,657,4682.7,2045925.3,-27657.968009999997,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,685.0,8.94,9.05,0.952,0.009,1347,78,0.07,0.08,-0.037,0.016,6342,1014,11359.500000000002,2045925.3,-62001.95157,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,686.0,7.95,8.06,0.947,0.014,863,33,0.08,0.09,-0.044,0.02,4119,1970,9446.199999999999,2045925.3,-48781.89114,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,687.0,6.97,7.07,0.935,0.022,953,31,0.1,0.11,-0.06,0.027,6667,5984,20097.5,2045925.3,-110364.70898999998,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,688.0,6.0,6.1,0.923,0.031,2374,68,0.13,0.14,-0.073,0.034,8098,2141,34892.6,2045925.3,-139992.05034,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,689.0,5.07,5.1,0.901,0.043,2189,114,0.17,0.18,-0.097,0.045,5922,4850,36061.700000000004,2045925.3,-119607.85658999998,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,690.0,4.13,4.16,0.865,0.06,6480,202,0.24,0.25,-0.135,0.061,17881,9533,147954.1,2045925.3,-487097.91813,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,691.0,3.23,3.26,0.814,0.081,3952,362,0.33,0.34,-0.186,0.081,11918,7352,128547.0,2045925.3,-447755.55678000004,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,692.0,2.39,2.41,0.738,0.107,8767,1538,0.49,0.5,-0.263,0.107,19323,19705,300563.0,2045925.3,-783788.3835600001,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,693.0,1.64,1.65,0.629,0.134,14247,5253,0.73,0.74,-0.371,0.134,18376,22358,437148.2,2045925.3,-383941.75397999986,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,694.0,1.01,1.02,0.489,0.148,13919,18549,1.1,1.11,-0.511,0.148,6720,28332,305457.19999999995,2045925.3,739349.1063599997,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,695.0,0.54,0.55,0.335,0.145,13012,25222,1.63,1.65,-0.665,0.145,3508,6676,239539.99999999997,2045925.3,956291.0544,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,696.0,0.24,0.25,0.19,0.115,7128,21288,2.32,2.35,-0.81,0.115,1388,1952,97934.0,2045925.3,458063.19299999997,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,697.0,0.09,0.1,0.09,0.071,18345,10275,3.18,3.21,-0.91,0.071,2255,1165,146260.0,2045925.3,792738.6926999998,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,698.0,0.04,0.05,0.046,0.04,10573,3984,4.07,4.18,-0.954,0.04,184,226,43028.0,2045925.3,288369.55079999997,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,699.0,0.02,0.03,0.026,0.023,8034,1658,5.05,5.16,-0.974,0.023,195,104,18926.7,2045925.3,125113.49720999999,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,700.0,0.01,0.02,0.015,0.014,23845,3012,6.04,6.15,-0.985,0.014,85,60,33502.0,2045925.3,230828.8752,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,701.0,0.0,0.01,0.006,0.006,2536,1003,7.04,7.15,-0.994,0.006,18,38,1532.4,2045925.3,10483.89444,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,702.0,0.0,0.01,0.005,0.005,3865,394,8.04,8.15,-0.995,0.005,14,4,1939.5,2045925.3,13361.62215,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,703.0,0.0,0.01,0.005,0.004,2053,34,9.05,9.14,-0.995,0.004,0,2,821.1999999999999,2045925.3,5698.553159999999,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,704.0,0.0,0.01,0.004,0.003,612,10,10.07,10.14,-0.996,0.003,0,2,183.6,2045925.3,1274.0554799999998,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,705.0,0.0,0.01,0.004,0.003,10299,9,11.06,11.14,-0.996,0.003,0,6,3089.7000000000003,2045925.3,21440.35521,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,706.0,0.0,0.01,0.004,0.002,2299,2,11.9,12.25,-0.996,0.002,4,2,460.59999999999997,2045925.3,3185.1387,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,707.0,0.0,0.01,0.003,0.002,768,3,12.9,13.25,-0.997,0.002,0,4,153.6,2045925.3,1065.87648,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,708.0,0.0,0.01,0.003,0.002,891,0,13.89,14.25,-0.997,0.002,0,2,178.2,2045925.3,1236.5832599999999,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,709.0,0.0,0.01,0.003,0.002,1488,1,14.89,15.25,-0.997,0.002,0,3,297.6,2045925.3,2065.13568,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,710.0,0.0,0.01,0.003,0.002,3530,0,15.89,16.25,-0.997,0.002,0,2,706.0,2045925.3,4899.145799999999,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,711.0,0.0,0.01,0.003,0.001,1294,0,16.89,17.25,-0.997,0.001,0,0,129.4,2045925.3,897.94542,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,712.0,0.0,0.01,0.003,0.001,960,0,17.89,18.25,-0.997,0.001,0,0,96.0,2045925.3,666.1728,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,713.0,0.0,0.01,0.003,0.001,983,0,18.89,19.25,-0.997,0.001,0,0,98.3,2045925.3,682.1331899999999,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,714.0,0.0,0.01,0.002,0.001,70,0,19.89,20.25,-0.998,0.001,0,0,7.000000000000001,2045925.3,48.575100000000006,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,715.0,0.0,0.01,0.002,0.001,446,0,20.89,21.25,-0.998,0.001,0,0,44.6,2045925.3,309.49278,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,716.0,0.0,0.01,0.002,0.001,17,0,21.89,22.25,-0.998,0.001,0,0,1.7000000000000002,2045925.3,11.79681,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,717.0,0.0,0.01,0.002,0.001,81,0,22.89,23.25,-0.998,0.001,0,0,8.1,2045925.3,56.20833,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,718.0,0.0,0.01,0.002,0.001,80,0,23.89,24.25,-0.998,0.001,0,0,8.0,2045925.3,55.514399999999995,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,719.0,0.0,0.01,0.002,0.001,80,0,23.75,26.49,-0.998,0.001,0,0,8.0,2045925.3,55.514399999999995,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,720.0,0.0,0.01,0.002,0.001,144,0,24.74,27.49,-0.998,0.001,0,0,14.400000000000002,2045925.3,99.92592,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,721.0,0.0,0.01,0.002,0.001,0,0,25.74,28.49,-0.998,0.001,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,722.0,0.0,0.01,0.002,0.001,0,0,26.75,29.49,-0.998,0.001,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,723.0,0.0,0.01,0.002,0.001,0,0,27.75,30.49,-0.998,0.001,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,724.0,0.0,0.01,0.002,0.001,0,0,28.75,31.49,-0.998,0.001,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,725.0,0.0,0.01,0.002,0.001,24,0,29.75,32.49,-0.998,0.001,0,0,2.4,2045925.3,16.65432,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,730.0,0.0,0.01,0.001,0.0,49,0,34.75,37.49,-0.998,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,735.0,0.0,0.01,0.001,0.0,118,0,39.75,42.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,740.0,0.0,0.01,0.001,0.0,32,0,44.75,47.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,745.0,0.0,0.01,0.001,0.0,1,0,49.75,52.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,750.0,0.0,0.01,0.001,0.0,2000,0,54.75,57.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,755.0,0.0,0.01,0.001,0.0,305,0,59.75,62.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,760.0,0.0,0.01,0.001,0.0,1461,0,64.75,67.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,765.0,0.0,0.01,0.001,0.0,0,0,69.75,72.46,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,770.0,0.0,0.01,0.001,0.0,0,0,74.75,77.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,775.0,0.0,0.01,0.001,0.0,0,0,79.75,82.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,780.0,0.0,0.01,0.001,0.0,0,0,84.75,87.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,785.0,0.0,0.01,0.001,0.0,0,0,89.75,92.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,790.0,0.0,0.01,0.001,0.0,0,0,94.75,97.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,795.0,0.0,0.01,0.001,0.0,0,0,99.75,102.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,800.0,0.0,0.01,0.001,0.0,0,0,104.75,107.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,805.0,0.0,0.01,0.001,0.0,0,0,109.75,112.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,810.0,0.0,0.01,0.001,0.0,0,0,114.75,117.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,815.0,0.0,0.01,0.001,0.0,0,0,119.75,122.48,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,820.0,0.0,0.01,0.001,0.0,0,0,124.75,127.48,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,825.0,0.0,0.01,0.001,0.0,0,0,129.75,132.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,830.0,0.0,0.01,0.001,0.0,0,0,134.75,137.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,835.0,0.0,0.01,0.0,0.0,0,0,139.75,142.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,840.0,0.0,0.01,0.0,0.0,0,0,144.75,147.48,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,845.0,0.0,0.01,0.0,0.0,0,0,149.75,152.49,-0.999,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,850.0,0.0,0.01,0.0,0.0,0,0,154.75,157.48,-1.0,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,855.0,0.0,0.01,0.0,0.0,0,0,159.75,162.49,-1.0,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,860.0,0.0,0.01,0.0,0.0,0,0,164.75,167.49,-1.0,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:15.000000000",693.93,865.0,0.0,0.01,0.0,0.0,0,0,169.75,172.49,-1.0,0.0,0,0,0.0,2045925.3,0.0,904820.1845099987]
["2026-01-27T09:37:27.000000000",693.92,610.0,82.73,85.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,615.0,77.51,80.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,620.0,72.5,75.25,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,625.0,68.88,69.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,630.0,63.86,63.96,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,635.0,58.88,58.96,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,640.0,53.85,53.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,641.0,52.88,52.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,642.0,51.85,51.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,643.0,50.85,50.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,644.0,49.85,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,645.0,48.88,48.98,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,646.0,47.88,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,647.0,46.86,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,648.0,45.86,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,649.0,44.86,44.98,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,650.0,43.86,43.98,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,651.0,42.86,42.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,652.0,41.86,41.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,653.0,40.86,41.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,654.0,39.86,40.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,655.0,38.86,38.96,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,656.0,37.86,37.98,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,657.0,36.86,36.96,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,658.0,35.86,35.98,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,659.0,34.86,34.96,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,660.0,33.86,34.0,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,661.0,32.86,32.96,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,662.0,31.86,31.96,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,663.0,30.88,31.01,1.0,0.0,14,8,0.0,0.01,-0.002,0.0,737,103,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,664.0,29.88,30.01,1.0,0.0,35,9,0.0,0.01,-0.002,0.001,4963,0,496.3,2065559.5,-3443.92496,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,665.0,28.88,28.97,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1190,290.8,2065559.5,-2017.9193599999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,666.0,27.89,27.98,1.0,0.0,28,0,0.0,0.01,-0.002,0.001,1151,2108,115.10000000000001,2065559.5,-798.70192,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,667.0,26.89,26.98,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,1747,128,174.70000000000002,2065559.5,-1212.27824,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,668.0,25.89,25.99,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,3,115.6,2065559.5,-802.1715199999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,669.0,24.86,25.01,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2065559.5,-965.24272,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,670.0,23.87,23.97,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2065559.5,-4046.941439999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,671.0,22.87,22.97,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2065559.5,-1983.2233600000002,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,672.0,21.87,22.01,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2065559.5,-3543.15552,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,673.0,20.87,20.97,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2065559.5,-2306.59008,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,674.0,19.88,20.01,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,451,354.20000000000005,2065559.5,-2457.8646400000002,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,675.0,18.87,19.02,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2762,1547.7,2065559.5,-10739.79984,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,676.0,17.88,17.98,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2065559.5,-4800.53856,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,677.0,16.88,17.02,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2065559.5,-8615.710720000001,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,678.0,15.9,15.98,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,183,1167.2,2065559.5,-8099.4342400000005,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,679.0,14.89,15.01,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,301,1191.0,2065559.5,-8264.5872,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,680.0,13.89,14.01,1.0,0.0,1044,1,0.03,0.04,-0.015,0.006,4610,422,2766.0,2065559.5,-19193.8272,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,681.0,12.9,13.0,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,315,1914.5,2065559.5,-13285.098399999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,682.0,11.9,12.04,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,221,2464.8,2065559.5,-17103.74016,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,683.0,10.91,11.03,1.0,0.0,504,4,0.05,0.06,-0.026,0.011,3874,733,4261.4,2065559.5,-29570.706879999998,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,684.0,9.92,10.03,0.962,0.007,697,1,0.06,0.07,-0.031,0.013,3334,659,4822.099999999999,2065559.5,-26690.24496,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,685.0,8.92,9.07,0.959,0.011,1347,78,0.07,0.08,-0.037,0.016,6342,1015,11628.9,2065559.5,-60131.63760000001,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,686.0,7.95,8.08,0.955,0.016,863,33,0.08,0.09,-0.044,0.02,4119,2030,9618.8,2065559.5,-47583.482240000005,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,687.0,6.97,7.11,0.946,0.023,953,31,0.1,0.11,-0.056,0.026,6667,6488,19526.1,2065559.5,-105075.44815999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,688.0,6.0,6.08,0.93,0.033,2374,68,0.13,0.14,-0.074,0.034,8098,2176,35367.399999999994,2065559.5,-136695.3008,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,689.0,5.07,5.11,0.908,0.045,2189,114,0.17,0.18,-0.098,0.045,5922,4856,36499.5,2065559.5,-116568.1512,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,690.0,4.14,4.17,0.869,0.063,6480,203,0.24,0.25,-0.136,0.061,17881,9694,149898.1,2065559.5,-473601.0939199999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,691.0,3.24,3.27,0.817,0.084,3952,363,0.34,0.35,-0.187,0.082,11918,7659,130924.40000000001,2065559.5,-447792.12736000004,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,692.0,2.4,2.42,0.739,0.111,8767,1544,0.5,0.51,-0.265,0.109,19323,20094,307934.4,2065559.5,-786259.9343999997,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,693.0,1.64,1.65,0.627,0.138,14247,5290,0.74,0.75,-0.375,0.136,18376,23095,446522.19999999995,2065559.5,-369894.0559999998,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,694.0,1.01,1.02,0.484,0.148,13919,19045,1.1,1.11,-0.517,0.147,6720,28883,304785.2,2065559.5,744001.5942399998,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,695.0,0.53,0.54,0.334,0.145,13012,25534,1.62,1.64,-0.669,0.142,3508,6821,238487.59999999998,2065559.5,963580.0876799999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,696.0,0.24,0.25,0.189,0.115,7128,21508,2.32,2.35,-0.812,0.113,1388,1953,97656.40000000001,2065559.5,459982.9139199999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,697.0,0.09,0.1,0.09,0.071,18345,10283,3.17,3.2,-0.911,0.07,2255,1167,146034.49999999997,2065559.5,794292.0583999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,698.0,0.04,0.05,0.046,0.04,10573,4091,4.07,4.17,-0.954,0.039,184,226,43009.6,2065559.5,288493.07648,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,699.0,0.02,0.03,0.026,0.023,8034,1840,5.04,5.15,-0.974,0.023,195,105,18926.7,2065559.5,125111.69424000001,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,700.0,0.01,0.02,0.015,0.014,23845,3037,6.02,6.14,-0.985,0.013,85,60,33493.5,2065559.5,230884.532,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,701.0,0.0,0.01,0.006,0.006,2536,1003,7.01,7.14,-0.994,0.006,18,38,1532.4,2065559.5,10483.743359999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,702.0,0.0,0.01,0.005,0.005,3865,394,8.04,8.15,-0.995,0.005,14,4,1939.5,2065559.5,13361.4296,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,703.0,0.0,0.01,0.005,0.004,2053,34,9.07,9.13,-0.995,0.004,0,2,821.1999999999999,2065559.5,5698.471039999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,704.0,0.0,0.01,0.004,0.003,612,10,10.06,10.13,-0.996,0.003,0,2,183.6,2065559.5,1274.03712,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,705.0,0.0,0.01,0.004,0.003,10299,9,11.06,11.16,-0.996,0.003,0,6,3089.7000000000003,2065559.5,21440.04624,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,706.0,0.0,0.01,0.004,0.002,2299,2,11.91,12.26,-0.996,0.002,4,2,460.59999999999997,2065559.5,3185.0928,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,707.0,0.0,0.01,0.003,0.002,768,3,12.91,13.26,-0.996,0.002,0,4,153.6,2065559.5,1065.86112,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,708.0,0.0,0.01,0.003,0.002,891,0,13.91,14.26,-0.997,0.002,0,2,178.2,2065559.5,1236.5654399999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,709.0,0.0,0.01,0.003,0.002,1488,1,14.91,15.26,-0.997,0.002,0,3,297.6,2065559.5,2065.10592,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,710.0,0.0,0.01,0.003,0.002,3530,0,15.91,16.26,-0.997,0.002,0,2,706.0,2065559.5,4899.075199999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,711.0,0.0,0.01,0.003,0.001,1294,0,16.91,17.26,-0.997,0.001,0,0,129.4,2065559.5,897.9324799999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,712.0,0.0,0.01,0.003,0.001,960,0,17.91,18.26,-0.997,0.001,0,0,96.0,2065559.5,666.1632,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,713.0,0.0,0.01,0.003,0.001,983,0,18.91,19.26,-0.997,0.001,0,0,98.3,2065559.5,682.1233599999999,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,714.0,0.0,0.01,0.002,0.001,70,0,19.91,20.26,-0.998,0.001,0,0,7.000000000000001,2065559.5,48.574400000000004,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,715.0,0.0,0.01,0.002,0.001,446,0,20.91,21.26,-0.998,0.001,0,0,44.6,2065559.5,309.48832,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,716.0,0.0,0.01,0.002,0.001,17,0,21.91,22.26,-0.998,0.001,0,0,1.7000000000000002,2065559.5,11.79664,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,717.0,0.0,0.01,0.002,0.001,81,0,22.91,23.26,-0.998,0.001,0,0,8.1,2065559.5,56.207519999999995,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,718.0,0.0,0.01,0.002,0.001,80,0,23.91,24.26,-0.998,0.001,0,0,8.0,2065559.5,55.5136,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,719.0,0.0,0.01,0.002,0.001,80,0,23.75,26.5,-0.998,0.001,0,0,8.0,2065559.5,55.5136,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,720.0,0.0,0.01,0.002,0.001,144,0,24.74,27.5,-0.998,0.001,0,0,14.400000000000002,2065559.5,99.92448,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,721.0,0.0,0.01,0.002,0.001,0,0,25.74,28.5,-0.998,0.001,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,722.0,0.0,0.01,0.002,0.001,0,0,26.75,29.5,-0.998,0.001,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,723.0,0.0,0.01,0.002,0.001,0,0,27.75,30.5,-0.998,0.001,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,724.0,0.0,0.01,0.002,0.001,0,0,28.75,31.5,-0.998,0.001,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,725.0,0.0,0.01,0.002,0.001,24,0,29.75,32.51,-0.998,0.001,0,0,2.4,2065559.5,16.65408,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,730.0,0.0,0.01,0.001,0.0,49,0,34.75,37.5,-0.998,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,735.0,0.0,0.01,0.001,0.0,118,0,39.75,42.51,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,740.0,0.0,0.01,0.001,0.0,32,0,44.75,47.51,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,745.0,0.0,0.01,0.001,0.0,1,0,49.75,52.5,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,750.0,0.0,0.01,0.001,0.0,2000,0,54.75,57.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,755.0,0.0,0.01,0.001,0.0,305,0,59.75,62.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,760.0,0.0,0.01,0.001,0.0,1461,0,64.75,67.51,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,765.0,0.0,0.01,0.001,0.0,0,0,69.75,72.46,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,770.0,0.0,0.01,0.001,0.0,0,0,74.75,77.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,775.0,0.0,0.01,0.001,0.0,0,0,79.75,82.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,780.0,0.0,0.01,0.001,0.0,0,0,84.75,87.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,785.0,0.0,0.01,0.001,0.0,0,0,89.75,92.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,790.0,0.0,0.01,0.001,0.0,0,0,94.75,97.5,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,795.0,0.0,0.01,0.001,0.0,0,0,99.75,102.51,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,800.0,0.0,0.01,0.001,0.0,0,0,104.75,107.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,805.0,0.0,0.01,0.001,0.0,0,0,109.75,112.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,810.0,0.0,0.01,0.001,0.0,0,0,114.75,117.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,815.0,0.0,0.01,0.001,0.0,0,0,119.75,122.5,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,820.0,0.0,0.01,0.001,0.0,0,0,124.75,127.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,825.0,0.0,0.01,0.001,0.0,0,0,129.75,132.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,830.0,0.0,0.01,0.001,0.0,0,0,134.75,137.51,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,835.0,0.0,0.01,0.0,0.0,0,0,139.75,142.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,840.0,0.0,0.01,0.0,0.0,0,0,144.75,147.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,845.0,0.0,0.01,0.0,0.0,0,0,149.75,152.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,850.0,0.0,0.01,0.0,0.0,0,0,154.75,157.5,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,855.0,0.0,0.01,0.0,0.0,0,0,159.75,162.51,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,860.0,0.0,0.01,0.0,0.0,0,0,164.75,167.51,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:27.000000000",693.92,865.0,0.0,0.01,0.0,0.0,0,0,169.75,172.49,-0.999,0.0,0,0,0.0,2065559.5,0.0,960412.3428800001]
["2026-01-27T09:37:40.000000000",693.87,610.0,82.73,85.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,615.0,77.48,80.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,620.0,72.51,75.25,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,625.0,68.83,68.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,630.0,63.83,64.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,635.0,58.84,59.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,640.0,53.83,54.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,641.0,52.84,53.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,642.0,51.83,52.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,643.0,50.83,51.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,644.0,49.84,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,645.0,48.84,49.01,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,646.0,47.84,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,647.0,46.84,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,648.0,45.83,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,649.0,44.83,45.01,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,650.0,43.84,44.01,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,651.0,42.84,43.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,652.0,41.84,42.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,653.0,40.84,41.01,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,654.0,39.84,40.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,655.0,38.84,39.0,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,656.0,37.84,38.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,657.0,36.84,37.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,658.0,35.84,36.0,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,659.0,34.84,35.01,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,660.0,33.84,33.91,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,661.0,32.84,32.92,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,662.0,31.84,31.92,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,663.0,30.84,31.02,1.0,0.0,14,9,0.0,0.01,-0.002,0.0,737,103,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,664.0,29.84,30.02,1.0,0.0,35,10,0.0,0.01,-0.002,0.001,4963,0,496.3,2046584.0000000002,-3443.67681,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,665.0,28.84,29.01,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1190,290.8,2046584.0000000002,-2017.7739600000002,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,666.0,27.85,28.02,1.0,0.0,28,1,0.0,0.01,-0.002,0.001,1151,2108,115.10000000000001,2046584.0000000002,-798.6443700000001,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,667.0,26.84,27.02,1.0,0.0,15,1,0.01,0.02,-0.005,0.001,1747,129,174.70000000000002,2046584.0000000002,-1212.19089,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,668.0,25.85,26.02,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,3,115.6,2046584.0000000002,-802.1137200000001,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,669.0,24.84,25.02,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2046584.0000000002,-965.17317,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,670.0,23.85,24.02,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2046584.0000000002,-4046.6498399999996,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,671.0,22.85,23.02,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2046584.0000000002,-1983.0804600000001,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,672.0,21.85,22.02,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2046584.0000000002,-3542.90022,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,673.0,20.85,21.02,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2046584.0000000002,-2306.4238800000003,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,674.0,19.86,20.03,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,451,354.20000000000005,2046584.0000000002,-2457.6875400000004,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,675.0,18.86,19.04,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2762,1547.7,2046584.0000000002,-10739.02599,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,676.0,17.86,17.93,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2046584.0000000002,-4800.192660000001,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,677.0,16.86,17.0,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2046584.0000000002,-8615.08992,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,678.0,15.86,16.03,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,183,1167.2,2046584.0000000002,-8098.850640000001,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,679.0,14.87,15.04,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,301,1191.0,2046584.0000000002,-8263.9917,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,680.0,13.87,14.03,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,422,2766.0,2046584.0000000002,-19192.444199999998,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,681.0,12.88,13.05,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,316,1914.5,2046584.0000000002,-13284.14115,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,682.0,11.88,12.06,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,223,2464.8,2046584.0000000002,-17102.50776,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,683.0,10.89,11.05,0.957,0.002,504,4,0.05,0.06,-0.026,0.011,3874,743,4362.2,2046584.0000000002,-28869.155219999993,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,684.0,9.9,10.07,0.955,0.006,697,1,0.06,0.07,-0.031,0.013,3334,659,4752.4,2046584.0000000002,-27171.9492,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,685.0,8.92,9.09,0.952,0.01,1347,78,0.07,0.08,-0.037,0.016,6342,1018,11494.2,2046584.0000000002,-61061.94774,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,686.0,7.93,8.11,0.948,0.014,863,33,0.08,0.09,-0.044,0.02,4119,2030,9446.199999999999,2046584.0000000002,-48777.67326,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,687.0,6.95,7.13,0.939,0.021,953,31,0.11,0.12,-0.056,0.026,6667,6551,19335.5,2046584.0000000002,-106390.39322999999,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,688.0,5.98,6.05,0.924,0.031,2374,68,0.14,0.15,-0.073,0.034,8098,2291,34892.6,2046584.0000000002,-139979.94606,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,689.0,5.04,5.07,0.902,0.043,2189,117,0.18,0.19,-0.097,0.045,5922,4879,36061.700000000004,2046584.0000000002,-119597.51481,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,690.0,4.1,4.13,0.865,0.06,6480,205,0.24,0.25,-0.135,0.061,17881,9855,147954.1,2046584.0000000002,-487055.80167,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,691.0,3.2,3.23,0.815,0.081,3952,365,0.34,0.35,-0.186,0.081,11918,7770,128547.0,2046584.0000000002,-447716.8420200001,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,692.0,2.36,2.39,0.736,0.107,8767,1652,0.5,0.51,-0.265,0.107,19323,20690,300563.0,2046584.0000000002,-783720.6140400001,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,693.0,1.61,1.62,0.628,0.133,14247,5339,0.75,0.76,-0.372,0.133,18376,23706,433885.9,2046584.0000000002,-381043.5675900001,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,694.0,0.99,1.0,0.489,0.15,13919,19535,1.12,1.13,-0.511,0.15,6720,29327,309585.0,2046584.0000000002,749275.5194999999,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,695.0,0.52,0.53,0.335,0.145,13012,25766,1.64,1.67,-0.667,0.146,3508,6937,239890.8,2046584.0000000002,953774.2736399997,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,696.0,0.23,0.24,0.19,0.115,7128,21778,2.35,2.38,-0.81,0.115,1388,2124,97934.0,2046584.0000000002,458023.58700000006,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,697.0,0.09,0.1,0.09,0.071,18345,10370,3.21,3.24,-0.91,0.071,2255,1168,146260.0,2046584.0000000002,792670.1492999999,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,698.0,0.04,0.05,0.046,0.04,10573,4106,4.02,4.2,-0.954,0.04,184,226,43028.0,2046584.0000000002,288344.6172,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,699.0,0.02,0.03,0.026,0.023,8034,1966,5.01,5.18,-0.974,0.023,195,105,18926.7,2046584.0000000002,125102.67939000002,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,700.0,0.01,0.02,0.015,0.014,23845,3037,5.99,6.18,-0.985,0.014,85,60,33502.0,2046584.0000000002,230808.9168,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,701.0,0.0,0.01,0.006,0.006,2536,1003,7.01,7.17,-0.994,0.006,18,38,1532.4,2046584.0000000002,10482.98796,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,702.0,0.0,0.01,0.005,0.005,3865,469,8.0,8.17,-0.995,0.005,14,4,1939.5,2046584.0000000002,13360.46685,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,703.0,0.0,0.01,0.005,0.004,2053,34,9.1,9.18,-0.995,0.004,0,2,821.1999999999999,2046584.0000000002,5698.06044,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,704.0,0.0,0.01,0.004,0.003,612,10,10.1,10.17,-0.996,0.003,0,2,183.6,2046584.0000000002,1273.94532,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,705.0,0.0,0.01,0.004,0.003,10299,9,11.1,11.18,-0.996,0.003,0,6,3089.7000000000003,2046584.0000000002,21438.501390000005,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,706.0,0.0,0.01,0.004,0.002,2299,2,11.93,12.33,-0.996,0.002,4,2,460.59999999999997,2046584.0000000002,3184.8633000000004,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,707.0,0.0,0.01,0.003,0.002,768,3,12.93,13.33,-0.997,0.002,0,4,153.6,2046584.0000000002,1065.78432,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,708.0,0.0,0.01,0.003,0.002,891,0,13.93,14.33,-0.997,0.002,0,2,178.2,2046584.0000000002,1236.47634,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,709.0,0.0,0.01,0.003,0.002,1488,1,14.93,15.33,-0.997,0.002,0,3,297.6,2046584.0000000002,2064.9571200000005,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,710.0,0.0,0.01,0.003,0.002,3530,0,15.93,16.33,-0.997,0.002,0,2,706.0,2046584.0000000002,4898.7222,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,711.0,0.0,0.01,0.003,0.001,1294,0,16.93,17.33,-0.997,0.001,0,0,129.4,2046584.0000000002,897.86778,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,712.0,0.0,0.01,0.003,0.001,960,0,17.93,18.33,-0.997,0.001,0,0,96.0,2046584.0000000002,666.1152000000001,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,713.0,0.0,0.01,0.003,0.001,983,0,18.93,19.33,-0.997,0.001,0,0,98.3,2046584.0000000002,682.07421,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,714.0,0.0,0.01,0.002,0.001,70,0,19.93,20.33,-0.998,0.001,0,0,7.000000000000001,2046584.0000000002,48.57090000000001,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,715.0,0.0,0.01,0.002,0.001,446,0,20.93,21.33,-0.998,0.001,0,0,44.6,2046584.0000000002,309.46602,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,716.0,0.0,0.01,0.002,0.001,17,0,21.93,22.33,-0.998,0.001,0,0,1.7000000000000002,2046584.0000000002,11.795790000000002,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,717.0,0.0,0.01,0.002,0.001,81,0,22.93,23.33,-0.998,0.001,0,0,8.1,2046584.0000000002,56.203469999999996,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,718.0,0.0,0.01,0.002,0.001,80,0,23.93,24.32,-0.998,0.001,0,0,8.0,2046584.0000000002,55.5096,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,719.0,0.0,0.01,0.002,0.001,80,0,23.75,26.53,-0.998,0.001,0,0,8.0,2046584.0000000002,55.5096,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,720.0,0.0,0.01,0.002,0.001,144,0,24.74,27.53,-0.998,0.001,0,0,14.400000000000002,2046584.0000000002,99.91728,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,721.0,0.0,0.01,0.002,0.001,0,0,25.74,28.52,-0.998,0.001,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,722.0,0.0,0.01,0.002,0.001,0,0,26.75,29.52,-0.998,0.001,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,723.0,0.0,0.01,0.002,0.001,0,0,27.75,30.52,-0.998,0.001,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,724.0,0.0,0.01,0.002,0.001,0,0,28.75,31.51,-0.998,0.001,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,725.0,0.0,0.01,0.002,0.001,24,0,29.75,32.52,-0.998,0.001,0,0,2.4,2046584.0000000002,16.65288,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,730.0,0.0,0.01,0.001,0.0,49,0,34.75,37.5,-0.998,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,735.0,0.0,0.01,0.001,0.0,118,0,39.75,42.52,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,740.0,0.0,0.01,0.001,0.0,32,0,44.75,47.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,745.0,0.0,0.01,0.001,0.0,1,0,49.75,52.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,750.0,0.0,0.01,0.001,0.0,2000,0,54.75,57.52,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,755.0,0.0,0.01,0.001,0.0,305,0,59.75,62.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,760.0,0.0,0.01,0.001,0.0,1461,0,64.75,67.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,765.0,0.0,0.01,0.001,0.0,0,0,69.75,72.46,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,770.0,0.0,0.01,0.001,0.0,0,0,74.75,77.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,775.0,0.0,0.01,0.001,0.0,0,0,79.75,82.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,780.0,0.0,0.01,0.001,0.0,0,0,84.75,87.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,785.0,0.0,0.01,0.001,0.0,0,0,89.75,92.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,790.0,0.0,0.01,0.001,0.0,0,0,94.75,97.52,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,795.0,0.0,0.01,0.001,0.0,0,0,99.75,102.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,800.0,0.0,0.01,0.001,0.0,0,0,104.75,107.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,805.0,0.0,0.01,0.001,0.0,0,0,109.75,112.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,810.0,0.0,0.01,0.001,0.0,0,0,114.75,117.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,815.0,0.0,0.01,0.001,0.0,0,0,119.75,122.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.75,127.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,825.0,0.0,0.01,0.001,0.0,0,0,129.75,132.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,830.0,0.0,0.01,0.001,0.0,0,0,134.75,137.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,835.0,0.0,0.01,0.0,0.0,0,0,139.75,142.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.75,147.49,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,845.0,0.0,0.01,0.0,0.0,0,0,149.75,152.54,-0.999,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,850.0,0.0,0.01,0.0,0.0,0,0,154.75,157.49,-1.0,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,855.0,0.0,0.01,0.0,0.0,0,0,159.75,162.49,-1.0,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,860.0,0.0,0.01,0.0,0.0,0,0,164.75,167.49,-1.0,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:40.000000000",693.87,865.0,0.0,0.01,0.0,0.0,0,0,169.75,172.52,-1.0,0.0,0,0,0.0,2046584.0000000002,0.0,920546.2270799994]
["2026-01-27T09:37:52.000000000",693.93,610.0,82.51,85.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,615.0,77.51,80.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,620.0,72.51,75.28,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,625.0,68.83,68.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,630.0,63.82,64.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,635.0,58.87,59.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,640.0,53.82,54.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,641.0,52.82,53.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,642.0,51.82,52.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,643.0,50.82,51.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,644.0,49.82,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,645.0,48.82,49.01,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,646.0,47.82,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,647.0,46.82,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,648.0,45.83,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,649.0,44.83,45.01,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,650.0,43.84,44.01,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,651.0,42.83,43.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,652.0,41.83,42.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,653.0,40.83,41.01,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,654.0,39.83,40.01,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,655.0,38.84,39.0,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,656.0,37.83,38.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,657.0,36.84,37.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,658.0,35.84,36.0,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,659.0,34.82,35.01,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,660.0,33.84,33.95,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,661.0,32.83,32.95,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,662.0,31.84,31.95,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,663.0,30.83,31.02,1.0,0.0,14,11,0.0,0.01,-0.002,0.0,737,103,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,664.0,29.83,30.02,1.0,0.0,35,12,0.0,0.01,-0.002,0.001,4963,0,496.3,2054427.8000000003,-3443.97459,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,665.0,28.83,29.01,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1190,290.8,2054427.8000000003,-2017.94844,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,666.0,27.83,28.02,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,1151,2111,115.10000000000001,2054427.8000000003,-798.7134299999999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,667.0,26.83,27.02,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,134,174.70000000000002,2054427.8000000003,-1212.29571,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,668.0,25.83,26.02,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,3,115.6,2054427.8000000003,-802.1830799999999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,669.0,24.84,25.02,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2054427.8000000003,-965.2566299999999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,670.0,23.84,24.02,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2054427.8000000003,-4046.9997599999992,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,671.0,22.85,23.02,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2054427.8000000003,-1983.2519399999999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,672.0,21.84,22.02,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2054427.8000000003,-3543.2065799999996,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,673.0,20.85,21.02,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2054427.8000000003,-2306.62332,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,674.0,19.84,20.03,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,451,354.20000000000005,2054427.8000000003,-2457.9000600000004,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,675.0,18.84,19.04,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2762,1547.7,2054427.8000000003,-10739.954609999999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,676.0,17.84,17.96,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2054427.8000000003,-4800.60774,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,677.0,16.86,17.0,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2054427.8000000003,-8615.83488,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,678.0,15.85,16.03,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,183,1167.2,2054427.8000000003,-8099.5509600000005,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,679.0,14.86,15.04,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,301,1191.0,2054427.8000000003,-8264.7063,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,680.0,13.86,14.03,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,423,2766.0,2054427.8000000003,-19194.1038,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,681.0,12.86,13.05,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,317,1914.5,2054427.8000000003,-13285.28985,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,682.0,11.87,12.06,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,223,2464.8,2054427.8000000003,-17103.986640000003,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,683.0,10.88,11.05,0.956,0.002,504,4,0.05,0.06,-0.026,0.011,3874,743,4362.2,2054427.8000000003,-28871.651579999994,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,684.0,9.9,10.07,0.954,0.006,697,1,0.06,0.07,-0.031,0.013,3334,719,4752.4,2054427.8000000003,-27174.298799999993,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,685.0,8.9,9.09,0.952,0.01,1347,78,0.07,0.08,-0.037,0.016,6342,1022,11494.2,2054427.8000000003,-61067.227860000006,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,686.0,7.91,8.11,0.947,0.014,863,34,0.08,0.09,-0.044,0.02,4119,2037,9446.199999999999,2054427.8000000003,-48781.89114,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,687.0,6.93,7.13,0.935,0.023,953,31,0.11,0.12,-0.06,0.027,6667,6552,20192.8,2054427.8000000003,-109703.39369999997,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,688.0,6.0,6.09,0.92,0.032,2374,68,0.14,0.15,-0.077,0.035,8098,2312,35939.8,2054427.8000000003,-143964.10565999997,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,689.0,5.06,5.09,0.897,0.044,2189,117,0.18,0.19,-0.101,0.046,5922,4891,36872.799999999996,2054427.8000000003,-122198.29727999998,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,690.0,4.13,4.16,0.864,0.061,6480,205,0.24,0.25,-0.136,0.062,17881,10000,150390.2,2054427.8000000003,-495009.41406000004,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,691.0,3.22,3.25,0.81,0.082,3952,365,0.34,0.35,-0.19,0.083,11918,7888,131325.80000000002,2054427.8000000003,-461553.6609,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,692.0,2.39,2.41,0.731,0.108,8767,1652,0.49,0.5,-0.269,0.108,19323,21036,303372.0,2054427.8000000003,-791113.5086399999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,693.0,1.63,1.64,0.622,0.135,14247,5667,0.73,0.74,-0.378,0.134,18376,24568,438572.9,2054427.8000000003,-374055.33327,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,694.0,1.0,1.01,0.482,0.15,13919,19745,1.1,1.11,-0.519,0.15,6720,29884,309585.0,2054427.8000000003,749340.3104999998,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,695.0,0.53,0.54,0.325,0.145,13012,26127,1.62,1.64,-0.675,0.145,3508,7006,239539.99999999997,2054427.8000000003,956291.0544,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,696.0,0.23,0.24,0.184,0.113,7128,21873,2.32,2.35,-0.816,0.113,1388,2142,96230.8,2054427.8000000003,450096.8766000001,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,697.0,0.09,0.1,0.089,0.07,18345,10387,3.18,3.21,-0.911,0.07,2255,1171,144200.0,2054427.8000000003,781573.359,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,698.0,0.04,0.05,0.045,0.039,10573,4116,4.02,4.23,-0.955,0.039,184,226,41952.299999999996,2054427.8000000003,281160.31203,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,699.0,0.02,0.03,0.025,0.023,8034,1968,5.01,5.19,-0.975,0.023,195,105,18926.7,2054427.8000000003,125113.49720999999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,700.0,0.01,0.02,0.015,0.013,23845,3037,6.07,6.16,-0.985,0.013,85,70,31109.000000000004,2054427.8000000003,214341.09840000002,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,701.0,0.0,0.01,0.006,0.006,2536,1025,7.01,7.15,-0.994,0.006,18,38,1532.4,2054427.8000000003,10483.89444,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,702.0,0.0,0.01,0.005,0.005,3865,469,8.0,8.19,-0.995,0.005,14,4,1939.5,2054427.8000000003,13361.62215,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,703.0,0.0,0.01,0.005,0.004,2053,34,9.07,9.17,-0.995,0.004,0,2,821.1999999999999,2054427.8000000003,5698.553159999999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,704.0,0.0,0.01,0.004,0.003,612,10,10.07,10.15,-0.996,0.003,0,2,183.6,2054427.8000000003,1274.0554799999998,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,705.0,0.0,0.01,0.004,0.003,10299,9,11.07,11.15,-0.996,0.003,0,6,3089.7000000000003,2054427.8000000003,21440.35521,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,706.0,0.0,0.01,0.004,0.002,2299,2,11.92,12.28,-0.996,0.002,4,2,460.59999999999997,2054427.8000000003,3185.1387,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,707.0,0.0,0.01,0.003,0.002,768,3,12.92,13.28,-0.997,0.002,0,4,153.6,2054427.8000000003,1065.87648,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,708.0,0.0,0.01,0.003,0.002,891,0,13.92,14.28,-0.997,0.002,0,2,178.2,2054427.8000000003,1236.5832599999999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,709.0,0.0,0.01,0.003,0.002,1488,1,14.92,15.28,-0.997,0.002,0,3,297.6,2054427.8000000003,2065.13568,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,710.0,0.0,0.01,0.003,0.002,3530,0,15.92,16.28,-0.997,0.002,0,2,706.0,2054427.8000000003,4899.145799999999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,711.0,0.0,0.01,0.003,0.001,1294,0,16.92,17.28,-0.997,0.001,0,0,129.4,2054427.8000000003,897.94542,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,712.0,0.0,0.01,0.003,0.001,960,0,17.92,18.28,-0.997,0.001,0,0,96.0,2054427.8000000003,666.1728,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,713.0,0.0,0.01,0.003,0.001,983,0,18.92,19.28,-0.997,0.001,0,0,98.3,2054427.8000000003,682.1331899999999,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,714.0,0.0,0.01,0.002,0.001,70,0,19.92,20.28,-0.998,0.001,0,0,7.000000000000001,2054427.8000000003,48.575100000000006,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,715.0,0.0,0.01,0.002,0.001,446,0,20.92,21.28,-0.998,0.001,0,0,44.6,2054427.8000000003,309.49278,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,716.0,0.0,0.01,0.002,0.001,17,0,21.92,22.28,-0.998,0.001,0,0,1.7000000000000002,2054427.8000000003,11.79681,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,717.0,0.0,0.01,0.002,0.001,81,0,22.92,23.28,-0.998,0.001,0,0,8.1,2054427.8000000003,56.20833,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,718.0,0.0,0.01,0.002,0.001,80,0,23.92,24.28,-0.998,0.001,0,0,8.0,2054427.8000000003,55.514399999999995,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,719.0,0.0,0.01,0.002,0.001,80,0,23.72,26.5,-0.998,0.001,0,0,8.0,2054427.8000000003,55.514399999999995,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,720.0,0.0,0.01,0.002,0.001,144,0,24.72,27.5,-0.998,0.001,0,0,14.400000000000002,2054427.8000000003,99.92592,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,721.0,0.0,0.01,0.002,0.001,0,0,25.72,28.5,-0.998,0.001,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,722.0,0.0,0.01,0.002,0.001,0,0,26.72,29.5,-0.998,0.001,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,723.0,0.0,0.01,0.002,0.001,0,0,27.71,30.49,-0.998,0.001,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,724.0,0.0,0.01,0.002,0.001,0,0,28.72,31.5,-0.998,0.001,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,725.0,0.0,0.01,0.002,0.001,24,0,29.73,32.5,-0.998,0.001,0,0,2.4,2054427.8000000003,16.65432,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,730.0,0.0,0.01,0.001,0.0,49,0,34.72,37.5,-0.998,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,735.0,0.0,0.01,0.001,0.0,118,0,39.71,42.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,740.0,0.0,0.01,0.001,0.0,32,0,44.72,47.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,745.0,0.0,0.01,0.001,0.0,1,0,49.73,52.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,750.0,0.0,0.01,0.001,0.0,2000,0,54.72,57.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,755.0,0.0,0.01,0.001,0.0,305,0,59.72,62.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,760.0,0.0,0.01,0.001,0.0,1461,0,64.73,67.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,765.0,0.0,0.01,0.001,0.0,0,0,69.71,72.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,770.0,0.0,0.01,0.001,0.0,0,0,74.72,77.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,775.0,0.0,0.01,0.001,0.0,0,0,79.72,82.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,780.0,0.0,0.01,0.001,0.0,0,0,84.71,87.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,785.0,0.0,0.01,0.001,0.0,0,0,89.71,92.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,790.0,0.0,0.01,0.001,0.0,0,0,94.72,97.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,795.0,0.0,0.01,0.001,0.0,0,0,99.72,102.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,800.0,0.0,0.01,0.001,0.0,0,0,104.72,107.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,805.0,0.0,0.01,0.001,0.0,0,0,109.72,112.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,810.0,0.0,0.01,0.001,0.0,0,0,114.72,117.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,815.0,0.0,0.01,0.001,0.0,0,0,119.72,122.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,820.0,0.0,0.01,0.001,0.0,0,0,124.72,127.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,825.0,0.0,0.01,0.001,0.0,0,0,129.72,132.5,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,830.0,0.0,0.01,0.001,0.0,0,0,134.72,137.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,835.0,0.0,0.01,0.0,0.0,0,0,139.72,142.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,840.0,0.0,0.01,0.0,0.0,0,0,144.72,147.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,845.0,0.0,0.01,0.0,0.0,0,0,149.72,152.49,-0.999,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,850.0,0.0,0.01,0.0,0.0,0,0,154.72,157.49,-1.0,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,855.0,0.0,0.01,0.0,0.0,0,0,159.71,162.5,-1.0,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,860.0,0.0,0.01,0.0,0.0,0,0,164.72,167.5,-1.0,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:37:52.000000000",693.93,865.0,0.0,0.01,0.0,0.0,0,0,169.71,172.49,-1.0,0.0,0,0,0.0,2054427.8000000003,0.0,848351.6307599996]
["2026-01-27T09:38:05.000000000",693.88,610.0,82.48,85.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,615.0,77.48,80.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,620.0,72.49,75.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,625.0,68.82,68.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,630.0,63.83,63.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,635.0,58.83,58.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,640.0,53.84,53.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,641.0,52.83,52.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,642.0,51.83,51.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,643.0,50.84,50.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,644.0,49.83,49.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,645.0,48.84,48.93,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,646.0,47.84,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,647.0,46.83,46.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,648.0,45.84,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,649.0,44.83,44.93,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,650.0,43.83,43.91,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,651.0,42.84,42.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,652.0,41.84,41.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,653.0,40.84,40.94,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,654.0,39.83,39.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,655.0,38.84,38.92,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,656.0,37.84,37.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,657.0,36.84,36.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,658.0,35.84,35.94,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,659.0,34.84,34.94,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,660.0,33.84,33.92,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,661.0,32.84,32.92,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,662.0,31.84,31.92,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,663.0,30.83,30.92,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,737,103,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,664.0,29.83,29.94,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,4963,0,496.3,2345396.000000001,-3443.7264400000004,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,665.0,28.84,28.94,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1190,290.8,2345396.000000001,-2017.80304,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,666.0,27.84,27.94,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,1151,2113,115.10000000000001,2345396.000000001,-798.65588,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,667.0,26.85,26.94,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,147,174.70000000000002,2345396.000000001,-1212.20836,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,668.0,25.85,25.94,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1156,3,115.6,2345396.000000001,-802.12528,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,669.0,24.85,24.93,1.0,0.0,24,1,0.01,0.02,-0.005,0.001,1391,510,139.1,2345396.000000001,-965.18708,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,670.0,23.85,23.94,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2345396.000000001,-4046.708159999999,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,671.0,22.85,22.93,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2345396.000000001,-1983.10904,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,672.0,21.85,21.94,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2345396.000000001,-3542.9512799999998,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,673.0,20.85,20.94,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2345396.000000001,-2306.4571200000005,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,674.0,19.86,19.95,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,451,354.20000000000005,2345396.000000001,-2457.7229600000005,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,675.0,18.86,18.95,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2763,1547.7,2345396.000000001,-10739.180760000001,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,676.0,17.86,17.95,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2345396.000000001,-4800.261840000001,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,677.0,16.86,16.95,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2345396.000000001,-8615.214080000002,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,678.0,15.86,15.96,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,183,1167.2,2345396.000000001,-8098.967360000001,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,679.0,14.86,14.96,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,361,1191.0,2345396.000000001,-8264.1108,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,680.0,13.87,13.96,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,423,2766.0,2345396.000000001,-19192.720800000003,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,681.0,12.88,12.97,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,317,1914.5,2345396.000000001,-13284.3326,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,682.0,11.88,11.96,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,223,2464.8,2345396.000000001,-17102.754240000002,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,683.0,10.89,10.99,1.0,5.564,504,4,0.05,0.06,-0.026,0.011,3874,743,284687.0,2345396.000000001,1916248.1509599995,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,684.0,9.9,9.98,0.958,0.006,697,1,0.06,0.07,-0.031,0.013,3334,734,4752.4,2345396.000000001,-27172.340799999998,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,685.0,8.91,9.01,0.955,0.01,1347,78,0.07,0.08,-0.037,0.016,6342,1033,11494.2,2345396.000000001,-61062.82776000001,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,686.0,7.92,8.02,0.951,0.015,863,34,0.08,0.09,-0.044,0.02,4119,2095,9532.499999999998,2345396.000000001,-48179.5578,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,687.0,6.94,7.05,0.938,0.024,953,33,0.11,0.12,-0.06,0.027,6667,6594,20288.1,2345396.000000001,-109034.22156000002,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,688.0,5.97,6.07,0.923,0.033,2374,68,0.14,0.15,-0.078,0.035,8098,2327,36177.2,2345396.000000001,-142306.46144,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,689.0,5.04,5.07,0.9,0.045,2189,119,0.18,0.19,-0.102,0.046,5922,4924,37091.7,2345396.000000001,-120670.58915999997,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,690.0,4.1,4.14,0.865,0.062,6480,206,0.24,0.25,-0.137,0.062,17881,10407,151038.2,2345396.000000001,-490477.4045600001,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,691.0,3.2,3.24,0.811,0.084,3952,377,0.34,0.35,-0.191,0.083,11918,8315,132116.2,2345396.000000001,-456035.97688000003,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,692.0,2.36,2.39,0.731,0.11,8767,1665,0.5,0.51,-0.27,0.109,19323,21499,307057.69999999995,2345396.000000001,-792297.85756,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,693.0,1.62,1.63,0.621,0.136,14247,5854,0.74,0.75,-0.38,0.136,18376,25430,443672.8,2345396.000000001,-389644.1507199999,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,694.0,0.98,0.99,0.479,0.151,13919,20379,1.11,1.12,-0.522,0.15,6720,30461,310976.89999999997,2345396.000000001,758944.4337199999,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,695.0,0.51,0.52,0.322,0.146,13012,26390,1.63,1.66,-0.679,0.145,3508,7130,240841.19999999998,2345396.000000001,965250.9169600001,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,696.0,0.22,0.23,0.179,0.112,7128,22112,2.34,2.37,-0.821,0.112,1388,2156,95379.2,2345396.000000001,446081.5744,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,697.0,0.09,0.1,0.089,0.069,18345,10407,3.2,3.23,-0.911,0.069,2255,1191,142140.0,2345396.000000001,770352.5148,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,698.0,0.04,0.05,0.045,0.039,10573,4126,4.14,4.21,-0.955,0.039,184,227,41952.299999999996,2345396.000000001,281140.05348,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,699.0,0.02,0.03,0.025,0.023,8034,1995,5.1,5.19,-0.975,0.023,195,105,18926.7,2345396.000000001,125104.48236,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,700.0,0.01,0.02,0.015,0.013,23845,3042,6.08,6.18,-0.985,0.013,85,70,31109.000000000004,2345396.000000001,214325.65440000003,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,701.0,0.0,0.01,0.006,0.006,2536,1025,7.1,7.18,-0.994,0.006,18,38,1532.4,2345396.000000001,10483.13904,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,702.0,0.0,0.01,0.005,0.005,3865,469,8.1,8.18,-0.995,0.005,14,4,1939.5,2345396.000000001,13360.6594,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,703.0,0.0,0.01,0.005,0.004,2053,34,9.11,9.16,-0.995,0.004,0,2,821.1999999999999,2345396.000000001,5698.142559999999,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,704.0,0.0,0.01,0.004,0.003,612,10,10.1,10.17,-0.996,0.003,0,2,183.6,2345396.000000001,1273.96368,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,705.0,0.0,0.01,0.004,0.003,10299,9,11.09,11.18,-0.996,0.003,0,6,3089.7000000000003,2345396.000000001,21438.810360000003,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,706.0,0.0,0.01,0.004,0.002,2299,2,11.93,12.3,-0.996,0.002,4,2,460.59999999999997,2345396.000000001,3184.9092,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,707.0,0.0,0.01,0.003,0.002,768,3,12.93,13.3,-0.997,0.002,0,4,153.6,2345396.000000001,1065.7996799999999,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,708.0,0.0,0.01,0.003,0.002,891,0,13.93,14.3,-0.997,0.002,0,2,178.2,2345396.000000001,1236.49416,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,709.0,0.0,0.01,0.003,0.002,1488,1,14.93,15.3,-0.997,0.002,0,3,297.6,2345396.000000001,2064.9868800000004,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,710.0,0.0,0.01,0.003,0.002,3530,0,15.93,16.3,-0.997,0.002,0,2,706.0,2345396.000000001,4898.7928,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,711.0,0.0,0.01,0.003,0.001,1294,0,16.93,17.3,-0.997,0.001,0,0,129.4,2345396.000000001,897.88072,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,712.0,0.0,0.01,0.003,0.001,960,0,17.93,18.3,-0.997,0.001,0,0,96.0,2345396.000000001,666.1247999999999,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,713.0,0.0,0.01,0.003,0.001,983,0,18.93,19.3,-0.997,0.001,0,0,98.3,2345396.000000001,682.08404,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,714.0,0.0,0.01,0.002,0.001,70,0,19.93,20.3,-0.998,0.001,0,0,7.000000000000001,2345396.000000001,48.57160000000001,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,715.0,0.0,0.01,0.002,0.001,446,0,20.93,21.3,-0.998,0.001,0,0,44.6,2345396.000000001,309.47048,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,716.0,0.0,0.01,0.002,0.001,17,0,21.93,22.3,-0.998,0.001,0,0,1.7000000000000002,2345396.000000001,11.795960000000001,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,717.0,0.0,0.01,0.002,0.001,81,0,22.93,23.3,-0.998,0.001,0,0,8.1,2345396.000000001,56.20428,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,718.0,0.0,0.01,0.002,0.001,80,0,23.93,24.3,-0.998,0.001,0,1,8.0,2345396.000000001,55.510400000000004,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,719.0,0.0,0.01,0.002,0.001,80,0,23.73,26.52,-0.998,0.001,0,0,8.0,2345396.000000001,55.510400000000004,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,720.0,0.0,0.01,0.002,0.001,144,0,24.73,27.52,-0.998,0.001,0,0,14.400000000000002,2345396.000000001,99.91872000000001,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,721.0,0.0,0.01,0.002,0.001,0,0,25.73,28.52,-0.998,0.001,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,722.0,0.0,0.01,0.002,0.001,0,0,26.73,29.52,-0.998,0.001,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,723.0,0.0,0.01,0.002,0.001,0,0,27.73,30.52,-0.998,0.001,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,724.0,0.0,0.01,0.002,0.001,0,0,28.73,31.52,-0.998,0.001,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,725.0,0.0,0.01,0.002,0.001,24,0,29.73,32.52,-0.998,0.001,0,0,2.4,2345396.000000001,16.653119999999998,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,730.0,0.0,0.01,0.001,0.0,49,0,34.74,37.52,-0.998,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,735.0,0.0,0.01,0.001,0.0,118,0,39.73,42.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,740.0,0.0,0.01,0.001,0.0,32,0,44.73,47.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,745.0,0.0,0.01,0.001,0.0,1,0,49.74,52.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,750.0,0.0,0.01,0.001,0.0,2000,0,54.73,57.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,755.0,0.0,0.01,0.001,0.0,305,0,59.73,62.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,760.0,0.0,0.01,0.001,0.0,1461,0,64.73,67.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,765.0,0.0,0.01,0.001,0.0,0,0,69.73,72.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,770.0,0.0,0.01,0.001,0.0,0,0,74.73,77.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,775.0,0.0,0.01,0.001,0.0,0,0,79.74,82.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,780.0,0.0,0.01,0.001,0.0,0,0,84.74,87.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,785.0,0.0,0.01,0.001,0.0,0,0,89.73,92.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,790.0,0.0,0.01,0.001,0.0,0,0,94.73,97.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,795.0,0.0,0.01,0.001,0.0,0,0,99.73,102.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,800.0,0.0,0.01,0.001,0.0,0,0,104.73,107.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,805.0,0.0,0.01,0.001,0.0,0,0,109.73,112.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,810.0,0.0,0.01,0.001,0.0,0,0,114.73,117.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,815.0,0.0,0.01,0.001,0.0,0,0,119.73,122.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,820.0,0.0,0.01,0.001,0.0,0,0,124.73,127.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,825.0,0.0,0.01,0.001,0.0,0,0,129.73,132.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,830.0,0.0,0.01,0.001,0.0,0,0,134.73,137.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,835.0,0.0,0.01,0.0,0.0,0,0,139.73,142.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,840.0,0.0,0.01,0.0,0.0,0,0,144.73,147.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,845.0,0.0,0.01,0.0,0.0,0,0,149.73,152.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,850.0,0.0,0.01,0.0,0.0,0,0,154.73,157.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,855.0,0.0,0.01,0.0,0.0,0,0,159.73,162.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,860.0,0.0,0.01,0.0,0.0,0,0,164.73,167.52,-1.0,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:05.000000000",693.88,865.0,0.0,0.01,0.0,0.0,0,0,169.73,172.52,-1.0,0.0,0,0,0.0,2345396.000000001,0.0,2794497.6179999993]
["2026-01-27T09:38:17.000000000",693.87,610.0,82.48,85.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,615.0,77.48,80.26,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,620.0,72.48,75.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,625.0,68.82,68.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,630.0,63.82,63.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,635.0,58.82,58.97,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,640.0,53.82,53.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,641.0,52.82,52.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,642.0,51.83,51.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,643.0,50.83,50.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,644.0,49.83,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,645.0,48.82,48.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,646.0,47.82,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,647.0,46.83,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,648.0,45.82,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,649.0,44.83,44.97,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,650.0,43.83,43.97,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,651.0,42.83,42.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,652.0,41.83,41.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,653.0,40.83,40.9,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,654.0,39.83,39.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,655.0,38.83,38.9,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,656.0,37.83,37.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,657.0,36.83,36.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,658.0,35.83,35.9,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,659.0,34.83,34.92,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,660.0,33.83,33.9,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,661.0,32.84,32.93,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,662.0,31.83,31.9,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,663.0,30.83,30.93,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,737,103,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,664.0,29.83,29.93,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,4963,0,496.3,2345396.000000001,-3443.67681,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,665.0,28.84,28.91,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1289,290.8,2345396.000000001,-2017.7739600000002,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,666.0,27.84,27.91,1.0,0.0,28,2,0.0,0.01,-0.002,0.001,1151,2113,115.10000000000001,2345396.000000001,-798.6443700000001,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,667.0,26.84,26.91,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,147,174.70000000000002,2345396.000000001,-1212.19089,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,668.0,25.83,25.98,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2345396.000000001,-802.1137200000001,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,669.0,24.84,24.98,1.0,0.0,24,2,0.01,0.02,-0.005,0.001,1391,511,139.1,2345396.000000001,-965.17317,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,670.0,23.84,23.91,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2345396.000000001,-4046.6498399999996,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,671.0,22.84,22.91,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2345396.000000001,-1983.0804600000001,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,672.0,21.84,21.92,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2345396.000000001,-3542.90022,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,673.0,20.85,20.94,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2345396.000000001,-2306.4238800000003,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,674.0,19.84,19.93,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,452,354.20000000000005,2345396.000000001,-2457.6875400000004,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,675.0,18.85,18.99,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2763,1547.7,2345396.000000001,-10739.02599,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,676.0,17.85,17.92,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2345396.000000001,-4800.192660000001,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,677.0,16.85,16.92,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2345396.000000001,-8615.08992,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,678.0,15.86,15.93,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,192,1167.2,2345396.000000001,-8098.850640000001,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,679.0,14.86,15.0,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,361,1191.0,2345396.000000001,-8263.9917,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,680.0,13.86,14.0,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,453,2766.0,2345396.000000001,-19192.444199999998,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,681.0,12.86,12.94,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,327,1914.5,2345396.000000001,-13284.14115,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,682.0,11.88,11.98,1.0,0.0,1298,6,0.04,0.05,-0.021,0.008,3081,225,2464.8,2345396.000000001,-17102.50776,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,683.0,10.88,10.99,1.0,5.564,504,4,0.05,0.06,-0.026,0.011,3874,842,284687.0,2345396.000000001,1916220.5345399997,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,684.0,9.89,10.03,0.958,0.006,697,1,0.06,0.07,-0.031,0.013,3334,741,4752.4,2345396.000000001,-27171.9492,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,685.0,8.89,9.04,0.955,0.01,1347,79,0.07,0.08,-0.037,0.016,6342,1053,11494.2,2345396.000000001,-61061.94774,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,686.0,7.92,8.05,0.951,0.015,863,34,0.08,0.09,-0.044,0.02,4119,2112,9532.499999999998,2345396.000000001,-48178.86345,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,687.0,6.93,7.07,0.938,0.024,953,35,0.11,0.12,-0.06,0.027,6667,6722,20288.1,2345396.000000001,-109032.65019000001,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,688.0,6.0,6.05,0.923,0.033,2374,68,0.14,0.15,-0.078,0.035,8098,2420,36177.2,2345396.000000001,-142304.41056000002,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,689.0,5.02,5.06,0.9,0.045,2189,129,0.18,0.19,-0.102,0.046,5922,4948,37091.7,2345396.000000001,-120668.85008999998,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,690.0,4.09,4.12,0.865,0.062,6480,216,0.24,0.25,-0.137,0.062,17881,10547,151038.2,2345396.000000001,-490470.33594000014,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,691.0,3.19,3.22,0.811,0.084,3952,377,0.34,0.35,-0.191,0.083,11918,8458,132116.2,2345396.000000001,-456029.40462000004,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,692.0,2.35,2.38,0.731,0.11,8767,1776,0.5,0.51,-0.27,0.109,19323,21827,307057.69999999995,2345396.000000001,-792286.4391900001,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,693.0,1.6,1.61,0.621,0.136,14247,5889,0.74,0.75,-0.38,0.136,18376,26362,443672.8,2345396.000000001,-389638.5352799999,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,694.0,0.97,0.98,0.479,0.151,13919,20664,1.11,1.12,-0.522,0.15,6720,30972,310976.89999999997,2345396.000000001,758933.4960299999,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,695.0,0.51,0.52,0.322,0.146,13012,26574,1.64,1.65,-0.679,0.145,3508,7205,240841.19999999998,2345396.000000001,965237.00604,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,696.0,0.22,0.23,0.179,0.112,7128,22291,2.35,2.38,-0.821,0.112,1388,2170,95379.2,2345396.000000001,446075.14560000005,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,697.0,0.09,0.1,0.089,0.069,18345,10643,3.22,3.25,-0.911,0.069,2255,1206,142140.0,2345396.000000001,770341.4127,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,698.0,0.04,0.05,0.045,0.039,10573,4138,4.08,4.21,-0.955,0.039,184,227,41952.299999999996,2345396.000000001,281136.00177,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,699.0,0.02,0.03,0.025,0.023,8034,1998,5.1,5.2,-0.975,0.023,195,140,18926.7,2345396.000000001,125102.67939000002,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,700.0,0.01,0.02,0.015,0.013,23845,3052,6.05,6.19,-0.985,0.013,85,70,31109.000000000004,2345396.000000001,214322.5656,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,701.0,0.0,0.01,0.006,0.006,2536,1055,7.05,7.19,-0.994,0.006,18,38,1532.4,2345396.000000001,10482.98796,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,702.0,0.0,0.01,0.005,0.005,3865,469,8.06,8.18,-0.995,0.005,14,4,1939.5,2345396.000000001,13360.46685,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,703.0,0.0,0.01,0.005,0.004,2053,34,9.1,9.19,-0.995,0.004,0,2,821.1999999999999,2345396.000000001,5698.06044,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,704.0,0.0,0.01,0.004,0.003,612,10,10.11,10.19,-0.996,0.003,0,2,183.6,2345396.000000001,1273.94532,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,705.0,0.0,0.01,0.004,0.003,10299,9,11.1,11.19,-0.996,0.003,0,6,3089.7000000000003,2345396.000000001,21438.501390000005,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,706.0,0.0,0.01,0.004,0.002,2299,2,11.94,12.34,-0.996,0.002,4,2,460.59999999999997,2345396.000000001,3184.8633000000004,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,707.0,0.0,0.01,0.003,0.002,768,3,12.94,13.34,-0.997,0.002,0,4,153.6,2345396.000000001,1065.78432,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,708.0,0.0,0.01,0.003,0.002,891,0,13.94,14.33,-0.997,0.002,0,2,178.2,2345396.000000001,1236.47634,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,709.0,0.0,0.01,0.003,0.002,1488,1,14.94,15.33,-0.997,0.002,0,3,297.6,2345396.000000001,2064.9571200000005,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,710.0,0.0,0.01,0.003,0.002,3530,0,15.94,16.33,-0.997,0.002,0,2,706.0,2345396.000000001,4898.7222,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,711.0,0.0,0.01,0.003,0.001,1294,0,16.94,17.33,-0.997,0.001,0,0,129.4,2345396.000000001,897.86778,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,712.0,0.0,0.01,0.003,0.001,960,0,17.94,18.33,-0.997,0.001,0,0,96.0,2345396.000000001,666.1152000000001,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,713.0,0.0,0.01,0.003,0.001,983,0,18.94,19.33,-0.997,0.001,0,0,98.3,2345396.000000001,682.07421,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,714.0,0.0,0.01,0.002,0.001,70,0,19.94,20.33,-0.998,0.001,0,0,7.000000000000001,2345396.000000001,48.57090000000001,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,715.0,0.0,0.01,0.002,0.001,446,0,20.94,21.33,-0.998,0.001,0,0,44.6,2345396.000000001,309.46602,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,716.0,0.0,0.01,0.002,0.001,17,0,21.94,22.33,-0.998,0.001,0,0,1.7000000000000002,2345396.000000001,11.795790000000002,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,717.0,0.0,0.01,0.002,0.001,81,0,22.94,23.33,-0.998,0.001,0,0,8.1,2345396.000000001,56.203469999999996,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,718.0,0.0,0.01,0.002,0.001,80,0,23.94,24.33,-0.998,0.001,0,1,8.0,2345396.000000001,55.5096,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,719.0,0.0,0.01,0.002,0.001,80,0,23.74,26.52,-0.998,0.001,0,0,8.0,2345396.000000001,55.5096,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,720.0,0.0,0.01,0.002,0.001,144,0,24.74,27.52,-0.998,0.001,0,0,14.400000000000002,2345396.000000001,99.91728,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,721.0,0.0,0.01,0.002,0.001,0,0,25.74,28.52,-0.998,0.001,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,722.0,0.0,0.01,0.002,0.001,0,0,26.74,29.52,-0.998,0.001,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,723.0,0.0,0.01,0.002,0.001,0,0,27.74,30.52,-0.998,0.001,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,724.0,0.0,0.01,0.002,0.001,0,0,28.74,31.52,-0.998,0.001,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,725.0,0.0,0.01,0.002,0.001,24,0,29.74,32.52,-0.998,0.001,0,0,2.4,2345396.000000001,16.65288,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,730.0,0.0,0.01,0.001,0.0,49,0,34.74,37.52,-0.998,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,735.0,0.0,0.01,0.001,0.0,118,0,39.73,42.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,740.0,0.0,0.01,0.001,0.0,32,0,44.73,47.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,745.0,0.0,0.01,0.001,0.0,1,0,49.73,52.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,750.0,0.0,0.01,0.001,0.0,2000,0,54.73,57.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,755.0,0.0,0.01,0.001,0.0,305,0,59.74,62.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,760.0,0.0,0.01,0.001,0.0,1461,0,64.74,67.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,765.0,0.0,0.01,0.001,0.0,0,0,69.74,72.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,770.0,0.0,0.01,0.001,0.0,0,0,74.74,77.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,775.0,0.0,0.01,0.001,0.0,0,0,79.74,82.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,780.0,0.0,0.01,0.001,0.0,0,0,84.74,87.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,785.0,0.0,0.01,0.001,0.0,0,0,89.74,92.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,790.0,0.0,0.01,0.001,0.0,0,0,94.74,97.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,795.0,0.0,0.01,0.001,0.0,0,0,99.73,102.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,800.0,0.0,0.01,0.001,0.0,0,0,104.74,107.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,805.0,0.0,0.01,0.001,0.0,0,0,109.74,112.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,810.0,0.0,0.01,0.001,0.0,0,0,114.74,117.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,815.0,0.0,0.01,0.001,0.0,0,0,119.74,122.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.74,127.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,825.0,0.0,0.01,0.001,0.0,0,0,129.74,132.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,830.0,0.0,0.01,0.001,0.0,0,0,134.74,137.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,835.0,0.0,0.01,0.0,0.0,0,0,139.74,142.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.74,147.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,845.0,0.0,0.01,0.0,0.0,0,0,149.74,152.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,850.0,0.0,0.01,0.0,0.0,0,0,154.74,157.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,855.0,0.0,0.01,0.0,0.0,0,0,159.73,162.52,-0.999,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,860.0,0.0,0.01,0.0,0.0,0,0,164.74,167.52,-1.0,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:17.000000000",693.87,865.0,0.0,0.01,0.0,0.0,0,0,169.74,172.52,-1.0,0.0,0,0,0.0,2345396.000000001,0.0,2794457.3445000006]
["2026-01-27T09:38:30.000000000",693.84,610.0,82.43,85.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,615.0,77.43,80.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,620.0,72.43,75.19,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,625.0,68.75,68.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,630.0,63.75,63.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,635.0,58.76,58.97,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,640.0,53.79,53.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,641.0,52.76,52.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,642.0,51.76,51.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,643.0,50.79,50.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,644.0,49.79,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,645.0,48.79,48.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,646.0,47.79,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,647.0,46.79,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,648.0,45.79,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,649.0,44.79,44.97,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,650.0,43.76,43.97,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,651.0,42.75,42.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,652.0,41.76,41.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,653.0,40.76,40.87,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,654.0,39.76,39.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,655.0,38.8,38.9,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,656.0,37.76,37.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,657.0,36.76,36.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,658.0,35.76,35.9,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,659.0,34.77,34.92,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,660.0,33.77,33.88,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,661.0,32.74,32.93,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,662.0,31.76,31.88,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,663.0,30.76,30.93,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,737,103,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,664.0,29.76,29.93,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,4963,0,496.3,2069290.8000000003,-3443.5279200000004,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,665.0,28.77,28.89,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1289,290.8,2069290.8000000003,-2017.6867200000002,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,666.0,27.76,27.9,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2123,115.10000000000001,2069290.8000000003,-798.6098400000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,667.0,26.8,26.9,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,147,174.70000000000002,2069290.8000000003,-1212.13848,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,668.0,25.8,25.98,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2069290.8000000003,-802.07904,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,669.0,24.77,24.98,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2069290.8000000003,-965.13144,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,670.0,23.78,23.91,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2069290.8000000003,-4046.4748799999998,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,671.0,22.77,22.91,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2069290.8000000003,-1982.9947200000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,672.0,21.75,21.9,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2069290.8000000003,-3542.7470399999997,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,673.0,20.77,20.94,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2069290.8000000003,-2306.32416,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,674.0,19.77,19.93,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,452,354.20000000000005,2069290.8000000003,-2457.581280000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,675.0,18.77,18.99,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2763,1547.7,2069290.8000000003,-10738.56168,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,676.0,17.77,17.89,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2069290.8000000003,-4799.98512,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,677.0,16.78,16.9,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2069290.8000000003,-8614.717440000002,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,678.0,15.78,15.92,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,217,1167.2,2069290.8000000003,-8098.500480000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,679.0,14.83,15.0,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,361,1191.0,2069290.8000000003,-8263.6344,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,680.0,13.78,14.0,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,453,2766.0,2069290.8000000003,-19191.614400000002,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,681.0,12.8,12.92,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,327,1914.5,2069290.8000000003,-13283.566800000002,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,682.0,11.8,11.98,1.0,0.0,1298,6,0.04,0.05,-0.021,0.009,3081,227,2772.9,2069290.8000000003,-19239.489360000003,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,683.0,10.81,10.99,0.958,0.002,504,11,0.05,0.06,-0.026,0.011,3874,842,4362.2,2069290.8000000003,-28867.90704,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,684.0,9.82,10.03,0.956,0.006,697,1,0.06,0.07,-0.031,0.013,3334,741,4752.4,2069290.8000000003,-27170.7744,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,685.0,8.81,9.04,0.953,0.01,1347,79,0.07,0.08,-0.037,0.016,6342,1068,11494.2,2069290.8000000003,-61059.30768000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,686.0,7.83,8.05,0.949,0.015,863,34,0.08,0.09,-0.045,0.02,4119,2135,9532.499999999998,2069290.8000000003,-48176.7804,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,687.0,6.85,7.07,0.936,0.023,953,36,0.11,0.12,-0.06,0.027,6667,6745,20192.8,2069290.8000000003,-109689.1656,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,688.0,5.96,5.99,0.921,0.033,2374,70,0.14,0.15,-0.078,0.035,8098,2423,36177.2,2069290.8000000003,-142298.25792000003,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,689.0,5.0,5.03,0.898,0.045,2189,129,0.18,0.19,-0.102,0.047,5922,5197,37683.9,2069290.8000000003,-124772.55336000002,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,690.0,4.07,4.1,0.864,0.062,6480,217,0.25,0.26,-0.137,0.062,17881,10758,151038.2,2069290.8000000003,-490449.1300800001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,691.0,3.17,3.2,0.806,0.084,3952,379,0.35,0.36,-0.194,0.084,11918,8596,133308.00000000003,2069290.8000000003,-464278.87295999995,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,692.0,2.33,2.35,0.726,0.11,8767,1841,0.51,0.52,-0.272,0.11,19323,23266,308990.0,2069290.8000000003,-805659.2544000003,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,693.0,1.58,1.59,0.616,0.137,14247,5950,0.75,0.76,-0.383,0.137,18376,27382,446935.10000000003,2069290.8000000003,-392486.55432000005,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,694.0,0.96,0.97,0.472,0.152,13919,21321,1.12,1.13,-0.526,0.151,6720,32552,313040.8,2069290.8000000003,763895.6371200003,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,695.0,0.49,0.5,0.317,0.145,13012,27468,1.66,1.68,-0.683,0.145,3508,7304,239539.99999999997,2069290.8000000003,956167.0272,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,696.0,0.21,0.22,0.178,0.111,7128,22528,2.37,2.4,-0.822,0.111,1388,2206,94527.59999999999,2069290.8000000003,442073.2176000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,697.0,0.08,0.09,0.088,0.068,18345,10970,3.21,3.3,-0.912,0.068,2255,1215,140080.0,2069290.8000000003,759144.2208000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,698.0,0.04,0.05,0.045,0.039,10573,4309,4.08,4.3,-0.955,0.039,184,227,41952.299999999996,2069290.8000000003,281123.84664,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,699.0,0.02,0.03,0.025,0.022,8034,2169,5.1,5.26,-0.975,0.022,195,140,18103.8,2069290.8000000003,119658.25872,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,700.0,0.01,0.02,0.015,0.013,23845,3057,6.14,6.26,-0.985,0.013,85,90,31109.000000000004,2069290.8000000003,214313.2992,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,701.0,0.0,0.01,0.006,0.006,2536,1055,7.05,7.25,-0.994,0.006,18,38,1532.4,2069290.8000000003,10482.534720000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,702.0,0.0,0.01,0.005,0.005,3865,469,8.06,8.28,-0.995,0.005,14,4,1939.5,2069290.8000000003,13359.889200000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,703.0,0.0,0.01,0.005,0.004,2053,34,9.14,9.21,-0.995,0.004,0,2,821.1999999999999,2069290.8000000003,5697.814079999999,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,704.0,0.0,0.01,0.004,0.003,612,10,10.14,10.22,-0.996,0.003,0,2,183.6,2069290.8000000003,1273.8902400000002,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,705.0,0.0,0.01,0.004,0.003,10299,9,11.11,11.21,-0.996,0.003,0,6,3089.7000000000003,2069290.8000000003,21437.574480000003,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,706.0,0.0,0.01,0.004,0.002,2299,2,12.01,12.36,-0.996,0.002,4,2,460.59999999999997,2069290.8000000003,3184.7256,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,707.0,0.0,0.01,0.003,0.002,768,3,13.01,13.36,-0.997,0.002,0,4,153.6,2069290.8000000003,1065.7382400000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,708.0,0.0,0.01,0.003,0.002,891,0,14.01,14.36,-0.997,0.002,0,2,178.2,2069290.8000000003,1236.42288,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,709.0,0.0,0.01,0.003,0.002,1488,1,15.01,15.36,-0.997,0.002,0,3,297.6,2069290.8000000003,2064.8678400000003,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,710.0,0.0,0.01,0.003,0.002,3530,0,16.01,16.36,-0.997,0.002,0,2,706.0,2069290.8000000003,4898.5104,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,711.0,0.0,0.01,0.003,0.001,1294,0,17.01,17.36,-0.997,0.001,0,0,129.4,2069290.8000000003,897.82896,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,712.0,0.0,0.01,0.003,0.001,960,0,18.01,18.36,-0.997,0.001,0,0,96.0,2069290.8000000003,666.0864,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,713.0,0.0,0.01,0.003,0.001,983,0,19.01,19.36,-0.997,0.001,0,0,98.3,2069290.8000000003,682.04472,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,714.0,0.0,0.01,0.002,0.001,70,0,20.01,20.36,-0.998,0.001,0,0,7.000000000000001,2069290.8000000003,48.56880000000001,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,715.0,0.0,0.01,0.002,0.001,446,0,21.01,21.36,-0.998,0.001,0,0,44.6,2069290.8000000003,309.45264000000003,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,716.0,0.0,0.01,0.002,0.001,17,0,22.01,22.36,-0.998,0.001,0,0,1.7000000000000002,2069290.8000000003,11.795280000000004,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,717.0,0.0,0.01,0.002,0.001,81,0,23.01,23.36,-0.998,0.001,0,0,8.1,2069290.8000000003,56.201040000000006,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,718.0,0.0,0.01,0.002,0.001,80,0,24.01,24.36,-0.998,0.001,0,1,8.0,2069290.8000000003,55.507200000000005,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,719.0,0.0,0.01,0.002,0.001,80,0,23.81,26.57,-0.998,0.001,0,0,8.0,2069290.8000000003,55.507200000000005,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,720.0,0.0,0.01,0.002,0.001,144,0,24.81,27.56,-0.998,0.001,0,0,14.400000000000002,2069290.8000000003,99.91296000000003,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,721.0,0.0,0.01,0.002,0.001,0,0,25.81,28.57,-0.998,0.001,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,722.0,0.0,0.01,0.002,0.001,0,0,26.81,29.56,-0.998,0.001,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,723.0,0.0,0.01,0.002,0.001,0,0,27.81,30.57,-0.998,0.001,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,724.0,0.0,0.01,0.002,0.001,0,0,28.81,31.57,-0.998,0.001,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,725.0,0.0,0.01,0.002,0.001,24,0,29.81,32.57,-0.998,0.001,0,0,2.4,2069290.8000000003,16.652160000000002,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,730.0,0.0,0.01,0.001,0.0,49,0,34.81,37.57,-0.998,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,735.0,0.0,0.01,0.001,0.0,118,0,39.8,42.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,740.0,0.0,0.01,0.001,0.0,32,0,44.8,47.56,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,745.0,0.0,0.01,0.001,0.0,1,0,49.81,52.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,750.0,0.0,0.01,0.001,0.0,2000,0,54.81,57.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,755.0,0.0,0.01,0.001,0.0,305,0,59.81,62.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,760.0,0.0,0.01,0.001,0.0,1461,0,64.81,67.56,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,765.0,0.0,0.01,0.001,0.0,0,0,69.81,72.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,770.0,0.0,0.01,0.001,0.0,0,0,74.81,77.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,775.0,0.0,0.01,0.001,0.0,0,0,79.81,82.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,780.0,0.0,0.01,0.001,0.0,0,0,84.81,87.56,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,785.0,0.0,0.01,0.001,0.0,0,0,89.81,92.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,790.0,0.0,0.01,0.001,0.0,0,0,94.81,97.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,795.0,0.0,0.01,0.001,0.0,0,0,99.8,102.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,800.0,0.0,0.01,0.001,0.0,0,0,104.81,107.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,805.0,0.0,0.01,0.001,0.0,0,0,109.81,112.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,810.0,0.0,0.01,0.001,0.0,0,0,114.81,117.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,815.0,0.0,0.01,0.001,0.0,0,0,119.81,122.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,820.0,0.0,0.01,0.001,0.0,0,0,124.81,127.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,825.0,0.0,0.01,0.001,0.0,0,0,129.81,132.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,830.0,0.0,0.01,0.001,0.0,0,0,134.8,137.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,835.0,0.0,0.01,0.0,0.0,0,0,139.81,142.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,840.0,0.0,0.01,0.0,0.0,0,0,144.81,147.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,845.0,0.0,0.01,0.0,0.0,0,0,149.81,152.56,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,850.0,0.0,0.01,0.0,0.0,0,0,154.81,157.57,-0.999,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,855.0,0.0,0.01,0.0,0.0,0,0,159.8,162.57,-1.0,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,860.0,0.0,0.01,0.0,0.0,0,0,164.8,167.57,-1.0,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:30.000000000",693.84,865.0,0.0,0.01,0.0,0.0,0,0,169.8,172.57,-1.0,0.0,0,0,0.0,2069290.8000000003,0.0,793263.1089599998]
["2026-01-27T09:38:42.000000000",693.83,610.0,82.43,85.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,615.0,77.43,80.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,620.0,72.43,75.19,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,625.0,68.75,68.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,630.0,63.75,63.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,635.0,58.76,58.97,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,640.0,53.79,53.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,641.0,52.76,52.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,642.0,51.76,51.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,643.0,50.79,50.89,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,644.0,49.79,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,645.0,48.79,48.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,646.0,47.79,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,647.0,46.79,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,648.0,45.79,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,649.0,44.79,44.97,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,650.0,43.76,43.97,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,651.0,42.75,42.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,652.0,41.76,41.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,653.0,40.76,40.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,654.0,39.76,39.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,655.0,38.8,38.91,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,656.0,37.76,37.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,657.0,36.76,36.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,658.0,35.76,35.93,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,659.0,34.77,34.93,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,660.0,33.77,33.91,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,661.0,32.74,32.93,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,662.0,31.76,31.92,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,663.0,30.76,30.93,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,737,103,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,664.0,29.76,29.93,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,4963,0,496.3,2063775.0000000002,-3443.4782900000005,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,665.0,28.77,28.88,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1289,290.8,2063775.0000000002,-2017.6576400000004,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,666.0,27.76,27.91,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2123,115.10000000000001,2063775.0000000002,-798.5983300000001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,667.0,26.8,26.92,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,147,174.70000000000002,2063775.0000000002,-1212.1210100000003,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,668.0,25.8,25.98,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2063775.0000000002,-802.06748,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,669.0,24.77,24.98,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2063775.0000000002,-965.11753,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,670.0,23.78,23.92,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2063775.0000000002,-4046.4165599999997,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,671.0,22.77,22.91,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2063775.0000000002,-1982.9661400000005,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,672.0,21.75,21.91,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2063775.0000000002,-3542.69598,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,673.0,20.77,20.94,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2063775.0000000002,-2306.2909200000004,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,674.0,19.77,19.94,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,452,354.20000000000005,2063775.0000000002,-2457.5458600000006,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,675.0,18.77,18.99,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2843,1547.7,2063775.0000000002,-10738.406910000002,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,676.0,17.77,17.91,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2063775.0000000002,-4799.915940000001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,677.0,16.78,16.95,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2063775.0000000002,-8614.593280000001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,678.0,15.78,15.93,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,217,1167.2,2063775.0000000002,-8098.383760000001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,679.0,14.83,15.0,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,380,1191.0,2063775.0000000002,-8263.515300000001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,680.0,13.78,14.0,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,453,2766.0,2063775.0000000002,-19191.3378,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,681.0,12.8,12.95,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,328,1914.5,2063775.0000000002,-13283.375350000002,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,682.0,11.8,11.98,1.0,0.0,1298,6,0.04,0.05,-0.021,0.009,3081,229,2772.9,2063775.0000000002,-19239.21207,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,683.0,10.81,10.99,0.957,0.002,504,11,0.05,0.06,-0.026,0.011,3874,867,4362.2,2063775.0000000002,-28867.49098,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,684.0,9.86,10.03,0.955,0.006,697,1,0.06,0.07,-0.031,0.013,3334,741,4752.4,2063775.0000000002,-27170.3828,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,685.0,8.86,8.99,0.952,0.01,1347,89,0.07,0.08,-0.037,0.016,6342,1092,11494.2,2063775.0000000002,-61058.42766000001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,686.0,7.83,8.05,0.948,0.015,863,34,0.08,0.09,-0.045,0.02,4119,2137,9532.499999999998,2063775.0000000002,-48176.086050000005,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,687.0,6.85,7.07,0.936,0.023,953,36,0.11,0.12,-0.06,0.027,6667,6750,20192.8,2063775.0000000002,-109687.58469999999,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,688.0,5.93,6.01,0.92,0.033,2374,72,0.14,0.15,-0.078,0.035,8098,2426,36177.2,2063775.0000000002,-142296.20704000004,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,689.0,5.0,5.03,0.898,0.045,2189,129,0.18,0.19,-0.102,0.047,5922,5311,37683.9,2063775.0000000002,-124770.75507000001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,690.0,4.06,4.09,0.863,0.062,6480,217,0.25,0.26,-0.137,0.062,17881,11087,151038.2,2063775.0000000002,-490442.0614600001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,691.0,3.16,3.19,0.809,0.084,3952,389,0.35,0.36,-0.191,0.084,11918,8702,133308.00000000003,2063775.0000000002,-464272.18152,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,692.0,2.33,2.35,0.729,0.11,8767,1866,0.51,0.52,-0.272,0.11,19323,23518,308990.0,2063775.0000000002,-805647.6428000004,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,693.0,1.57,1.58,0.619,0.137,14247,5976,0.75,0.76,-0.382,0.137,18376,28326,446935.10000000003,2063775.0000000002,-392480.89759000007,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,694.0,0.95,0.96,0.476,0.15,13919,21612,1.13,1.14,-0.525,0.15,6720,32923,309585.0,2063775.0000000002,749232.3255,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,695.0,0.5,0.51,0.318,0.145,13012,27604,1.67,1.69,-0.682,0.145,3508,7433,239539.99999999997,2063775.0000000002,956153.2464000001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,696.0,0.22,0.23,0.178,0.111,7128,22717,2.38,2.41,-0.822,0.111,1388,2223,94527.59999999999,2063775.0000000002,442066.8462,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,697.0,0.08,0.09,0.082,0.067,18345,11093,3.25,3.28,-0.918,0.067,2255,1217,138020.0,2063775.0000000002,747969.5549000001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,698.0,0.04,0.05,0.045,0.039,10573,4416,4.18,4.25,-0.955,0.039,184,241,41952.299999999996,2063775.0000000002,281119.79493000003,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,699.0,0.02,0.03,0.025,0.022,8034,2179,5.1,5.26,-0.975,0.022,195,140,18103.8,2063775.0000000002,119656.53414,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,700.0,0.01,0.02,0.015,0.013,23845,3157,6.11,6.26,-0.985,0.013,85,90,31109.000000000004,2063775.0000000002,214310.21040000004,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,701.0,0.0,0.01,0.006,0.006,2536,1056,7.05,7.25,-0.994,0.006,18,38,1532.4,2063775.0000000002,10482.38364,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,702.0,0.0,0.01,0.005,0.005,3865,469,8.06,8.28,-0.995,0.005,14,4,1939.5,2063775.0000000002,13359.69665,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,703.0,0.0,0.01,0.005,0.004,2053,34,9.14,9.22,-0.995,0.004,0,2,821.1999999999999,2063775.0000000002,5697.73196,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,704.0,0.0,0.01,0.004,0.003,612,10,10.15,10.22,-0.996,0.003,0,2,183.6,2063775.0000000002,1273.8718800000001,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,705.0,0.0,0.01,0.004,0.003,10299,9,11.14,11.22,-0.996,0.003,0,6,3089.7000000000003,2063775.0000000002,21437.265510000005,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,706.0,0.0,0.01,0.004,0.002,2299,2,11.98,12.36,-0.996,0.002,4,2,460.59999999999997,2063775.0000000002,3184.6797000000006,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,707.0,0.0,0.01,0.003,0.002,768,3,12.98,13.36,-0.997,0.002,0,4,153.6,2063775.0000000002,1065.72288,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,708.0,0.0,0.01,0.003,0.002,891,0,13.98,14.36,-0.997,0.002,0,2,178.2,2063775.0000000002,1236.40506,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,709.0,0.0,0.01,0.003,0.002,1488,1,14.98,15.36,-0.997,0.002,0,3,297.6,2063775.0000000002,2064.8380800000004,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,710.0,0.0,0.01,0.003,0.002,3530,0,15.98,16.36,-0.997,0.002,0,2,706.0,2063775.0000000002,4898.4398,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,711.0,0.0,0.01,0.003,0.001,1294,0,16.98,17.36,-0.997,0.001,0,0,129.4,2063775.0000000002,897.8160200000002,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,712.0,0.0,0.01,0.003,0.001,960,0,17.98,18.36,-0.997,0.001,0,0,96.0,2063775.0000000002,666.0768,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,713.0,0.0,0.01,0.003,0.001,983,0,18.98,19.36,-0.997,0.001,0,0,98.3,2063775.0000000002,682.03489,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,714.0,0.0,0.01,0.002,0.001,70,0,19.98,20.36,-0.998,0.001,0,0,7.000000000000001,2063775.0000000002,48.568100000000015,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,715.0,0.0,0.01,0.002,0.001,446,0,20.98,21.36,-0.998,0.001,0,0,44.6,2063775.0000000002,309.44818000000004,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,716.0,0.0,0.01,0.002,0.001,17,0,21.98,22.36,-0.998,0.001,0,0,1.7000000000000002,2063775.0000000002,11.795110000000003,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,717.0,0.0,0.01,0.002,0.001,81,0,22.98,23.36,-0.998,0.001,0,0,8.1,2063775.0000000002,56.200230000000005,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,718.0,0.0,0.01,0.002,0.001,80,0,23.98,24.36,-0.998,0.001,0,1,8.0,2063775.0000000002,55.506400000000006,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,719.0,0.0,0.01,0.002,0.001,80,0,23.81,26.57,-0.998,0.001,0,0,8.0,2063775.0000000002,55.506400000000006,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,720.0,0.0,0.01,0.002,0.001,144,0,24.81,27.56,-0.998,0.001,0,0,14.400000000000002,2063775.0000000002,99.91152000000002,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,721.0,0.0,0.01,0.002,0.001,0,0,25.81,28.57,-0.998,0.001,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,722.0,0.0,0.01,0.002,0.001,0,0,26.81,29.57,-0.998,0.001,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,723.0,0.0,0.01,0.002,0.001,0,0,27.81,30.57,-0.998,0.001,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,724.0,0.0,0.01,0.002,0.001,0,0,28.81,31.57,-0.998,0.001,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,725.0,0.0,0.01,0.002,0.001,24,0,29.81,32.57,-0.998,0.001,0,0,2.4,2063775.0000000002,16.65192,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,730.0,0.0,0.01,0.001,0.0,49,0,34.81,37.57,-0.998,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,735.0,0.0,0.01,0.001,0.0,118,0,39.8,42.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,740.0,0.0,0.01,0.001,0.0,32,0,44.8,47.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,745.0,0.0,0.01,0.001,0.0,1,0,49.81,52.56,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,750.0,0.0,0.01,0.001,0.0,2000,0,54.81,57.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,755.0,0.0,0.01,0.001,0.0,305,0,59.81,62.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,760.0,0.0,0.01,0.001,0.0,1461,0,64.81,67.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,765.0,0.0,0.01,0.001,0.0,0,0,69.81,72.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,770.0,0.0,0.01,0.001,0.0,0,0,74.81,77.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,775.0,0.0,0.01,0.001,0.0,0,0,79.81,82.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,780.0,0.0,0.01,0.001,0.0,0,0,84.81,87.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,785.0,0.0,0.01,0.001,0.0,0,0,89.81,92.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,790.0,0.0,0.01,0.001,0.0,0,0,94.81,97.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,795.0,0.0,0.01,0.001,0.0,0,0,99.8,102.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,800.0,0.0,0.01,0.001,0.0,0,0,104.81,107.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,805.0,0.0,0.01,0.001,0.0,0,0,109.81,112.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,810.0,0.0,0.01,0.001,0.0,0,0,114.81,117.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,815.0,0.0,0.01,0.001,0.0,0,0,119.81,122.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,820.0,0.0,0.01,0.001,0.0,0,0,124.81,127.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,825.0,0.0,0.01,0.001,0.0,0,0,129.81,132.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,830.0,0.0,0.01,0.001,0.0,0,0,134.8,137.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,835.0,0.0,0.01,0.0,0.0,0,0,139.81,142.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,840.0,0.0,0.01,0.0,0.0,0,0,144.81,147.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,845.0,0.0,0.01,0.0,0.0,0,0,149.81,152.57,-0.999,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,850.0,0.0,0.01,0.0,0.0,0,0,154.81,157.57,-1.0,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,855.0,0.0,0.01,0.0,0.0,0,0,159.8,162.57,-1.0,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,860.0,0.0,0.01,0.0,0.0,0,0,164.8,167.56,-1.0,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:42.000000000",693.83,865.0,0.0,0.01,0.0,0.0,0,0,169.8,172.57,-1.0,0.0,0,0,0.0,2063775.0000000002,0.0,767435.6493799995]
["2026-01-27T09:38:54.000000000",693.8,610.0,82.43,85.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,615.0,77.43,80.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,620.0,72.43,75.19,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,625.0,68.75,68.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,630.0,63.75,63.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,635.0,58.75,58.97,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,640.0,53.74,53.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,641.0,52.75,52.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,642.0,51.75,51.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,643.0,50.75,50.89,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,644.0,49.75,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,645.0,48.76,48.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,646.0,47.74,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,647.0,46.75,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,648.0,45.75,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,649.0,44.75,44.97,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,650.0,43.74,43.97,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,651.0,42.75,42.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,652.0,41.74,41.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,653.0,40.74,40.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,654.0,39.74,39.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,655.0,38.76,38.91,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,656.0,37.76,37.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,657.0,36.74,36.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,658.0,35.76,35.93,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,608,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,659.0,34.74,34.93,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,938,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,660.0,33.76,33.91,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,661.0,32.74,32.93,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,662.0,31.76,31.92,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,663.0,30.76,30.93,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,737,103,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,664.0,29.76,29.93,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,4963,0,496.3,2063189.2000000002,-3443.3294,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,665.0,28.76,28.88,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1289,290.8,2063189.2000000002,-2017.5704,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,666.0,27.76,27.91,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2123,115.10000000000001,2063189.2000000002,-798.5638,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,667.0,26.76,26.92,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,147,174.70000000000002,2063189.2000000002,-1212.0686,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,668.0,25.76,25.98,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2063189.2000000002,-802.0327999999998,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,669.0,24.75,24.98,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2063189.2000000002,-965.0757999999998,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,670.0,23.75,23.92,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2063189.2000000002,-4046.2415999999994,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,671.0,22.75,22.91,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2063189.2000000002,-1982.8804000000002,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,672.0,21.75,21.91,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2063189.2000000002,-3542.5427999999997,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,673.0,20.77,20.94,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2063189.2000000002,-2306.1912,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,674.0,19.77,19.94,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,452,354.20000000000005,2063189.2000000002,-2457.4396,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,675.0,18.77,18.99,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2853,1547.7,2063189.2000000002,-10737.9426,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,676.0,17.77,17.91,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2063189.2000000002,-4799.7084,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,677.0,16.76,16.95,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2063189.2000000002,-8614.220800000001,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,678.0,15.78,15.93,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,217,1167.2,2063189.2000000002,-8098.0336,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,679.0,14.77,15.0,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,380,1191.0,2063189.2000000002,-8263.158,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,680.0,13.78,14.0,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,453,2766.0,2063189.2000000002,-19190.507999999998,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,681.0,12.8,12.95,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,328,1914.5,2063189.2000000002,-13282.801,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,682.0,11.8,11.98,1.0,0.0,1298,6,0.04,0.05,-0.021,0.009,3081,239,2772.9,2063189.2000000002,-19238.3802,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,683.0,10.79,10.99,0.956,0.002,504,11,0.05,0.06,-0.026,0.011,3874,898,4362.2,2063189.2000000002,-28866.242799999993,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,684.0,9.8,10.03,0.954,0.006,697,1,0.06,0.07,-0.031,0.013,3334,741,4752.4,2063189.2000000002,-27169.207999999995,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,685.0,8.82,8.99,0.951,0.01,1347,89,0.07,0.08,-0.038,0.016,6342,1100,11494.2,2063189.2000000002,-61055.787599999996,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,686.0,7.83,8.05,0.944,0.016,863,34,0.09,0.1,-0.049,0.021,4119,2175,10030.7,2063189.2000000002,-50433.0158,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,687.0,6.85,7.07,0.934,0.023,953,36,0.11,0.12,-0.061,0.027,6667,6760,20192.8,2063189.2000000002,-109682.84199999998,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,688.0,5.92,5.95,0.919,0.033,2374,72,0.14,0.15,-0.078,0.036,8098,2465,36986.99999999999,2063189.2000000002,-147908.44679999998,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,689.0,4.96,4.99,0.896,0.045,2189,130,0.18,0.19,-0.103,0.047,5922,5351,37683.9,2063189.2000000002,-124765.3602,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,690.0,4.03,4.06,0.859,0.063,6480,217,0.25,0.26,-0.141,0.063,17881,11230,153474.3,2063189.2000000002,-498330.8693999999,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,691.0,3.13,3.16,0.804,0.085,3952,389,0.35,0.36,-0.196,0.085,11918,8853,134895.0,2063189.2000000002,-469778.91800000006,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,692.0,2.3,2.32,0.722,0.111,8767,1871,0.52,0.53,-0.279,0.111,19323,24520,311799.0,2063189.2000000002,-812936.5607999999,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,693.0,1.56,1.57,0.61,0.137,14247,6144,0.77,0.78,-0.391,0.137,18376,29589,446935.10000000003,2063189.2000000002,-392463.92740000004,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,694.0,0.94,0.95,0.466,0.152,13919,21898,1.15,1.16,-0.534,0.152,6720,33784,313712.8,2063189.2000000002,759189.2624,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,695.0,0.49,0.5,0.309,0.144,13012,27910,1.69,1.71,-0.691,0.144,3508,7550,237887.99999999997,2063189.2000000002,949518.0287999999,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,696.0,0.21,0.22,0.172,0.109,7128,23103,2.41,2.44,-0.828,0.109,1388,2242,92824.40000000001,2063189.2000000002,434082.908,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,697.0,0.08,0.09,0.081,0.065,18345,11194,3.26,3.34,-0.919,0.065,2255,1222,133900.0,2063189.2000000002,725610.7299999999,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,698.0,0.03,0.04,0.037,0.034,10573,4460,4.22,4.28,-0.963,0.034,184,242,36573.8,2063189.2000000002,245068.19879999998,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,699.0,0.02,0.03,0.025,0.022,8034,2180,5.1,5.28,-0.975,0.022,195,140,18103.8,2063189.2000000002,119651.36039999999,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,700.0,0.01,0.02,0.015,0.013,23845,6767,6.11,6.27,-0.985,0.013,85,100,31109.000000000004,2063189.2000000002,214300.944,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,701.0,0.0,0.01,0.006,0.006,2536,1056,7.05,7.26,-0.994,0.006,18,38,1532.4,2063189.2000000002,10481.9304,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,702.0,0.0,0.01,0.005,0.005,3865,469,8.06,8.28,-0.995,0.005,14,4,1939.5,2063189.2000000002,13359.118999999999,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,703.0,0.0,0.01,0.005,0.004,2053,34,9.14,9.26,-0.995,0.004,0,2,821.1999999999999,2063189.2000000002,5697.485599999999,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,704.0,0.0,0.01,0.004,0.003,612,10,10.18,10.26,-0.996,0.003,0,2,183.6,2063189.2000000002,1273.8168,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,705.0,0.0,0.01,0.004,0.003,10299,9,11.18,11.26,-0.996,0.003,0,6,3089.7000000000003,2063189.2000000002,21436.3386,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,706.0,0.0,0.01,0.004,0.002,2299,2,12.02,12.39,-0.996,0.002,4,2,460.59999999999997,2063189.2000000002,3184.5419999999995,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,707.0,0.0,0.01,0.003,0.002,768,3,13.02,13.39,-0.997,0.002,0,4,153.6,2063189.2000000002,1065.6768,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,708.0,0.0,0.01,0.003,0.002,891,0,14.02,14.39,-0.997,0.002,0,2,178.2,2063189.2000000002,1236.3516,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,709.0,0.0,0.01,0.003,0.002,1488,1,15.02,15.39,-0.997,0.002,0,3,297.6,2063189.2000000002,2064.7488000000003,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,710.0,0.0,0.01,0.003,0.002,3530,0,16.02,16.39,-0.997,0.002,0,2,706.0,2063189.2000000002,4898.228,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,711.0,0.0,0.01,0.003,0.001,1294,0,17.02,17.39,-0.997,0.001,0,0,129.4,2063189.2000000002,897.7772,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,712.0,0.0,0.01,0.003,0.001,960,0,18.02,18.39,-0.997,0.001,0,0,96.0,2063189.2000000002,666.0479999999999,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,713.0,0.0,0.01,0.003,0.001,983,0,19.02,19.39,-0.997,0.001,0,0,98.3,2063189.2000000002,682.0053999999999,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,714.0,0.0,0.01,0.002,0.001,70,0,20.02,20.39,-0.998,0.001,0,0,7.000000000000001,2063189.2000000002,48.566,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,715.0,0.0,0.01,0.002,0.001,446,0,21.02,21.39,-0.998,0.001,0,0,44.6,2063189.2000000002,309.4348,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,716.0,0.0,0.01,0.002,0.001,17,0,22.02,22.39,-0.998,0.001,0,0,1.7000000000000002,2063189.2000000002,11.7946,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,717.0,0.0,0.01,0.002,0.001,81,0,23.02,23.39,-0.998,0.001,0,0,8.1,2063189.2000000002,56.1978,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,718.0,0.0,0.01,0.002,0.001,80,0,24.02,24.39,-0.998,0.001,0,1,8.0,2063189.2000000002,55.504,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,719.0,0.0,0.01,0.002,0.001,80,0,23.81,26.57,-0.998,0.001,0,0,8.0,2063189.2000000002,55.504,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,720.0,0.0,0.01,0.002,0.001,144,0,24.81,27.57,-0.998,0.001,0,0,14.400000000000002,2063189.2000000002,99.90720000000002,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,721.0,0.0,0.01,0.002,0.001,0,0,25.82,28.57,-0.998,0.001,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,722.0,0.0,0.01,0.002,0.001,0,0,26.81,29.57,-0.998,0.001,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,723.0,0.0,0.01,0.002,0.001,0,0,27.82,30.57,-0.998,0.001,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,724.0,0.0,0.01,0.002,0.0,0,0,28.81,31.57,-0.998,0.001,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,725.0,0.0,0.01,0.002,0.001,24,0,29.81,32.57,-0.998,0.001,0,0,2.4,2063189.2000000002,16.6512,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,730.0,0.0,0.01,0.001,0.0,49,0,34.81,37.57,-0.998,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,735.0,0.0,0.01,0.001,0.0,118,0,39.81,42.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,740.0,0.0,0.01,0.001,0.0,32,0,44.81,47.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,745.0,0.0,0.01,0.001,0.0,1,0,49.81,52.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,750.0,0.0,0.01,0.001,0.0,2000,0,54.81,57.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,755.0,0.0,0.01,0.001,0.0,305,0,59.81,62.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,760.0,0.0,0.01,0.001,0.0,1461,0,64.81,67.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,765.0,0.0,0.01,0.001,0.0,0,0,69.81,72.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,770.0,0.0,0.01,0.001,0.0,0,0,74.81,77.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,775.0,0.0,0.01,0.001,0.0,0,0,79.81,82.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,780.0,0.0,0.01,0.001,0.0,0,0,84.81,87.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,785.0,0.0,0.01,0.001,0.0,0,0,89.81,92.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,790.0,0.0,0.01,0.001,0.0,0,0,94.81,97.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,795.0,0.0,0.01,0.001,0.0,0,0,99.81,102.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,800.0,0.0,0.01,0.001,0.0,0,0,104.81,107.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,805.0,0.0,0.01,0.001,0.0,0,0,109.81,112.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,810.0,0.0,0.01,0.001,0.0,0,0,114.81,117.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,815.0,0.0,0.01,0.001,0.0,0,0,119.81,122.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,820.0,0.0,0.01,0.001,0.0,0,0,124.81,127.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,825.0,0.0,0.01,0.001,0.0,0,0,129.81,132.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,830.0,0.0,0.01,0.001,0.0,0,0,134.82,137.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,835.0,0.0,0.01,0.0,0.0,0,0,139.81,142.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,840.0,0.0,0.01,0.0,0.0,0,0,144.81,147.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,845.0,0.0,0.01,0.0,0.0,0,0,149.82,152.57,-0.999,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,850.0,0.0,0.01,0.0,0.0,0,0,154.81,157.57,-1.0,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,855.0,0.0,0.01,0.0,0.0,0,0,159.8,162.57,-1.0,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,860.0,0.0,0.01,0.0,0.0,0,0,164.81,167.57,-1.0,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:38:54.000000000",693.8,865.0,0.0,0.01,0.0,0.0,0,0,169.81,172.57,-1.0,0.0,0,0,0.0,2063189.2000000002,0.0,675829.1924]
["2026-01-27T09:39:07.000000000",693.77,610.0,82.43,85.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,615.0,77.43,80.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,620.0,72.43,75.15,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,625.0,68.71,68.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,630.0,63.7,63.79,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,635.0,58.72,58.79,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,640.0,53.7,53.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,641.0,52.69,52.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,642.0,51.69,51.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,643.0,50.69,50.79,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,644.0,49.7,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,645.0,48.69,48.8,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,646.0,47.72,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,647.0,46.69,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,648.0,45.69,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,649.0,44.7,44.79,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,650.0,43.69,43.79,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,651.0,42.69,42.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,652.0,41.72,41.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,653.0,40.7,40.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,654.0,39.7,39.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,655.0,38.7,38.8,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,656.0,37.69,37.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,657.0,36.72,36.79,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,658.0,35.72,35.79,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,608,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,659.0,34.71,34.8,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,938,1,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,660.0,33.72,33.8,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,661.0,32.71,32.8,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,662.0,31.69,31.8,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,663.0,30.69,30.8,1.0,0.0,14,12,0.0,0.01,-0.002,0.0,737,103,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,664.0,29.69,29.8,1.0,0.0,35,13,0.0,0.01,-0.002,0.001,4963,0,496.3,2072546.9000000001,-3443.1805099999997,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,665.0,28.73,28.8,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1289,290.8,2072546.9000000001,-2017.48316,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,666.0,27.7,27.8,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2133,115.10000000000001,2072546.9000000001,-798.5292700000001,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,667.0,26.7,26.8,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,148,174.70000000000002,2072546.9000000001,-1212.01619,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,668.0,25.7,25.81,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2072546.9000000001,-801.99812,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,669.0,24.73,24.8,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2072546.9000000001,-965.0340699999999,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,670.0,23.71,23.8,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2072546.9000000001,-4046.0666399999996,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,671.0,22.7,22.81,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2072546.9000000001,-1982.7946600000002,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,672.0,21.72,21.81,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2072546.9000000001,-3542.3896199999995,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,673.0,20.74,20.81,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2072546.9000000001,-2306.09148,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,674.0,19.72,19.82,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,453,354.20000000000005,2072546.9000000001,-2457.3333400000006,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,675.0,18.71,18.81,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2853,1547.7,2072546.9000000001,-10737.47829,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,676.0,17.71,17.82,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2072546.9000000001,-4799.50086,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,677.0,16.71,16.82,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2072546.9000000001,-8613.848320000001,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,678.0,15.72,15.82,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,218,1167.2,2072546.9000000001,-8097.683440000001,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,679.0,14.73,14.83,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,380,1191.0,2072546.9000000001,-8262.8007,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,680.0,13.73,13.83,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,453,2766.0,2072546.9000000001,-19189.678200000002,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,681.0,12.73,12.83,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,329,1914.5,2072546.9000000001,-13282.22665,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,682.0,11.77,11.84,1.0,0.0,1298,6,0.04,0.05,-0.021,0.009,3081,242,2772.9,2072546.9000000001,-19237.54833,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,683.0,10.76,10.84,0.956,0.002,504,11,0.05,0.06,-0.026,0.011,3874,902,4362.2,2072546.9000000001,-28864.994619999994,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,684.0,9.77,9.86,0.954,0.006,697,1,0.06,0.07,-0.032,0.013,3334,771,4752.4,2072546.9000000001,-27168.033199999998,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,685.0,8.76,8.87,0.951,0.01,1347,94,0.07,0.08,-0.038,0.017,6342,1103,12128.400000000001,2072546.9000000001,-65453.036880000014,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,686.0,7.77,7.88,0.944,0.016,863,34,0.09,0.1,-0.049,0.022,4119,2320,10442.599999999999,2072546.9000000001,-53288.4737,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,687.0,6.79,6.92,0.934,0.024,953,36,0.11,0.12,-0.061,0.028,6667,6890,20954.8,2072546.9000000001,-113642.30108000003,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,688.0,5.88,5.92,0.919,0.033,2374,73,0.14,0.15,-0.079,0.036,8098,2483,36986.99999999999,2072546.9000000001,-147902.05122,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,689.0,4.93,4.96,0.892,0.047,2189,142,0.19,0.2,-0.107,0.048,5922,5540,38713.9,2072546.9000000001,-125831.14621000002,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,690.0,4.0,4.03,0.854,0.064,6480,231,0.26,0.27,-0.146,0.065,17881,11495,157698.5,2072546.9000000001,-518624.29465,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,691.0,3.1,3.13,0.797,0.086,3952,389,0.36,0.37,-0.204,0.086,11918,9008,136481.99999999997,2072546.9000000001,-475285.17652,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,692.0,2.27,2.3,0.716,0.113,8767,1880,0.53,0.54,-0.285,0.113,19323,24912,317417.0,2072546.9000000001,-827548.28156,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,693.0,1.53,1.54,0.601,0.139,14247,6186,0.78,0.79,-0.4,0.139,18376,30915,453459.69999999995,2072546.9000000001,-398176.10987000004,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,694.0,0.92,0.93,0.456,0.151,13919,22279,1.17,1.18,-0.544,0.151,6720,34841,311648.89999999997,2072546.9000000001,754161.9847299999,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,695.0,0.47,0.48,0.299,0.142,13012,28273,1.71,1.74,-0.701,0.141,3508,7643,234233.19999999995,2072546.9000000001,938723.5365199998,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,696.0,0.2,0.21,0.165,0.105,7128,24537,2.44,2.47,-0.835,0.106,1388,2281,89556.8,2072546.9000000001,417172.22623999993,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,697.0,0.08,0.09,0.08,0.064,18345,11234,3.29,3.39,-0.92,0.064,2255,1233,131840.0,2072546.9000000001,714416.5952,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,698.0,0.03,0.04,0.037,0.034,10573,4485,4.24,4.35,-0.963,0.034,184,306,36573.8,2072546.9000000001,245057.60202,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,699.0,0.02,0.03,0.025,0.022,8034,2246,5.23,5.32,-0.975,0.022,195,140,18103.8,2072546.9000000001,119646.18665999999,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,700.0,0.01,0.02,0.015,0.013,23845,7027,6.22,6.34,-0.985,0.013,85,101,31109.000000000004,2072546.9000000001,214291.6776,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,701.0,0.0,0.01,0.006,0.006,2536,1058,7.22,7.33,-0.994,0.006,18,38,1532.4,2072546.9000000001,10481.477159999999,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,702.0,0.0,0.01,0.005,0.004,3865,469,8.21,8.33,-0.995,0.004,14,4,1551.6,2072546.9000000001,10686.83308,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,703.0,0.0,0.01,0.005,0.004,2053,34,9.21,9.29,-0.995,0.004,0,2,821.1999999999999,2072546.9000000001,5697.239239999999,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,704.0,0.0,0.01,0.004,0.003,612,10,10.22,10.29,-0.996,0.003,0,2,183.6,2072546.9000000001,1273.76172,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,705.0,0.0,0.01,0.004,0.003,10299,9,11.21,11.29,-0.996,0.003,0,6,3089.7000000000003,2072546.9000000001,21435.411690000004,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,706.0,0.0,0.01,0.004,0.002,2299,2,12.08,12.43,-0.996,0.002,4,2,460.59999999999997,2072546.9000000001,3184.4043,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,707.0,0.0,0.01,0.003,0.002,768,3,13.08,13.43,-0.997,0.002,0,4,153.6,2072546.9000000001,1065.63072,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,708.0,0.0,0.01,0.003,0.002,891,0,14.08,14.43,-0.997,0.002,0,2,178.2,2072546.9000000001,1236.2981399999999,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,709.0,0.0,0.01,0.003,0.002,1488,1,15.08,15.43,-0.997,0.002,0,3,297.6,2072546.9000000001,2064.65952,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,710.0,0.0,0.01,0.003,0.002,3530,0,16.08,16.43,-0.997,0.002,0,2,706.0,2072546.9000000001,4898.0162,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,711.0,0.0,0.01,0.003,0.001,1294,0,17.08,17.43,-0.997,0.001,0,0,129.4,2072546.9000000001,897.73838,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,712.0,0.0,0.01,0.003,0.001,960,0,18.08,18.43,-0.997,0.001,0,0,96.0,2072546.9000000001,666.0192,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,713.0,0.0,0.01,0.002,0.001,983,0,19.08,19.43,-0.997,0.001,0,0,98.3,2072546.9000000001,681.97591,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,714.0,0.0,0.01,0.002,0.001,70,0,20.08,20.43,-0.998,0.001,0,0,7.000000000000001,2072546.9000000001,48.563900000000004,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,715.0,0.0,0.01,0.002,0.001,446,0,21.08,21.43,-0.998,0.001,0,0,44.6,2072546.9000000001,309.42142,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,716.0,0.0,0.01,0.002,0.001,17,0,22.08,22.43,-0.998,0.001,0,0,1.7000000000000002,2072546.9000000001,11.79409,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,717.0,0.0,0.01,0.002,0.001,81,0,23.08,23.43,-0.998,0.001,0,0,8.1,2072546.9000000001,56.19537,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,718.0,0.0,0.01,0.002,0.001,80,0,24.08,24.43,-0.998,0.001,0,1,8.0,2072546.9000000001,55.501599999999996,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,719.0,0.0,0.01,0.002,0.001,80,0,23.84,26.57,-0.998,0.001,0,0,8.0,2072546.9000000001,55.501599999999996,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,720.0,0.0,0.01,0.002,0.001,144,0,24.88,27.57,-0.998,0.001,0,0,14.400000000000002,2072546.9000000001,99.90288000000001,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,721.0,0.0,0.01,0.002,0.001,0,0,25.84,28.57,-0.998,0.001,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,722.0,0.0,0.01,0.002,0.001,0,0,26.85,29.57,-0.998,0.001,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,723.0,0.0,0.01,0.002,0.001,0,0,27.84,30.57,-0.998,0.001,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,724.0,0.0,0.01,0.002,0.0,0,0,28.85,31.57,-0.998,0.001,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,725.0,0.0,0.01,0.002,0.001,24,0,29.84,32.57,-0.998,0.001,0,0,2.4,2072546.9000000001,16.65048,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,730.0,0.0,0.01,0.001,0.0,49,0,34.84,37.57,-0.998,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,735.0,0.0,0.01,0.001,0.0,118,0,39.85,42.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,740.0,0.0,0.01,0.001,0.0,32,0,44.85,47.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,745.0,0.0,0.01,0.001,0.0,1,0,49.85,52.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,750.0,0.0,0.01,0.001,0.0,2000,0,54.85,57.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,755.0,0.0,0.01,0.001,0.0,305,0,59.85,62.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,760.0,0.0,0.01,0.001,0.0,1461,0,64.85,67.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,765.0,0.0,0.01,0.001,0.0,0,0,69.85,72.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,770.0,0.0,0.01,0.001,0.0,0,0,74.85,77.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,775.0,0.0,0.01,0.001,0.0,0,0,79.85,82.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,780.0,0.0,0.01,0.001,0.0,0,0,84.85,87.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,785.0,0.0,0.01,0.001,0.0,0,0,89.85,92.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,790.0,0.0,0.01,0.001,0.0,0,0,94.85,97.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,795.0,0.0,0.01,0.001,0.0,0,0,99.85,102.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,800.0,0.0,0.01,0.001,0.0,0,0,104.85,107.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,805.0,0.0,0.01,0.001,0.0,0,0,109.85,112.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,810.0,0.0,0.01,0.001,0.0,0,0,114.85,117.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,815.0,0.0,0.01,0.001,0.0,0,0,119.85,122.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,820.0,0.0,0.01,0.001,0.0,0,0,124.85,127.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,825.0,0.0,0.01,0.001,0.0,0,0,129.85,132.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,830.0,0.0,0.01,0.001,0.0,0,0,134.85,137.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,835.0,0.0,0.01,0.0,0.0,0,0,139.85,142.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,840.0,0.0,0.01,0.0,0.0,0,0,144.85,147.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,845.0,0.0,0.01,0.0,0.0,0,0,149.85,152.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,850.0,0.0,0.01,0.0,0.0,0,0,154.85,157.57,-1.0,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,855.0,0.0,0.01,0.0,0.0,0,0,159.85,162.57,-1.0,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,860.0,0.0,0.01,0.0,0.0,0,0,164.85,167.57,-1.0,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:07.000000000",693.77,865.0,0.0,0.01,0.0,0.0,0,0,169.85,172.57,-1.0,0.0,0,0,0.0,2072546.9000000001,0.0,570815.224209999]
["2026-01-27T09:39:18.000000000",693.8,610.0,82.43,85.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,615.0,77.43,80.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,620.0,72.43,75.19,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,625.0,68.76,68.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,630.0,63.7,63.87,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,635.0,58.76,58.87,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,640.0,53.7,53.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,641.0,52.77,52.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,642.0,51.69,51.9,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,643.0,50.69,50.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,644.0,49.7,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,645.0,48.69,48.87,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,646.0,47.73,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,647.0,46.69,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,648.0,45.69,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,649.0,44.7,44.88,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,650.0,43.69,43.9,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,651.0,42.69,42.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,652.0,41.72,41.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,653.0,40.7,40.88,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,654.0,39.7,39.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,655.0,38.7,38.87,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,656.0,37.69,37.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,657.0,36.72,36.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,658.0,35.72,35.88,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,659.0,34.71,34.9,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,938,2,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,660.0,33.72,33.87,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,661.0,32.71,32.87,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,662.0,31.69,31.89,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,663.0,30.69,30.86,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,664.0,29.69,29.86,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2072546.9000000001,-3443.3294,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,665.0,28.73,28.85,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1289,290.8,2072546.9000000001,-2017.5704,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,666.0,27.7,27.88,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2133,115.10000000000001,2072546.9000000001,-798.5638,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,667.0,26.7,26.86,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,148,174.70000000000002,2072546.9000000001,-1212.0686,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,668.0,25.78,25.88,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2072546.9000000001,-802.0327999999998,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,669.0,24.73,24.88,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2072546.9000000001,-965.0757999999998,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,670.0,23.71,23.89,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2072546.9000000001,-4046.2415999999994,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,671.0,22.7,22.88,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2072546.9000000001,-1982.8804000000002,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,672.0,21.72,21.88,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2072546.9000000001,-3542.5427999999997,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,673.0,20.74,20.88,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2072546.9000000001,-2306.1912,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,674.0,19.72,19.91,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,453,354.20000000000005,2072546.9000000001,-2457.4396,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,675.0,18.71,18.91,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2860,1547.7,2072546.9000000001,-10737.9426,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,676.0,17.71,17.9,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2072546.9000000001,-4799.7084,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,677.0,16.71,16.89,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2072546.9000000001,-8614.220800000001,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,678.0,15.8,15.92,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,218,1167.2,2072546.9000000001,-8098.0336,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,679.0,14.8,14.9,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,380,1191.0,2072546.9000000001,-8263.158,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,680.0,13.73,13.93,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,453,2766.0,2072546.9000000001,-19190.507999999998,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,681.0,12.73,12.94,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,329,1914.5,2072546.9000000001,-13282.801,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,682.0,11.77,11.93,1.0,0.0,1298,8,0.04,0.05,-0.021,0.009,3081,242,2772.9,2072546.9000000001,-19238.3802,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,683.0,10.76,10.92,0.956,0.002,504,11,0.05,0.06,-0.026,0.011,3874,912,4362.2,2072546.9000000001,-28866.242799999993,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,684.0,9.84,9.93,0.954,0.006,697,1,0.06,0.07,-0.032,0.013,3334,771,4752.4,2072546.9000000001,-27169.207999999995,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,685.0,8.76,8.99,0.951,0.01,1347,94,0.07,0.08,-0.038,0.017,6342,1169,12128.400000000001,2072546.9000000001,-65455.86720000001,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,686.0,7.85,8.0,0.944,0.016,863,34,0.09,0.1,-0.049,0.022,4119,2324,10442.599999999999,2072546.9000000001,-53290.778,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,687.0,6.88,7.01,0.934,0.024,953,36,0.11,0.12,-0.061,0.028,6667,6892,20954.8,2072546.9000000001,-113647.21520000002,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,688.0,5.91,6.0,0.919,0.033,2374,78,0.14,0.15,-0.079,0.036,8098,2622,36986.99999999999,2072546.9000000001,-147908.44679999998,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,689.0,4.98,5.01,0.892,0.047,2189,142,0.18,0.19,-0.107,0.048,5922,5632,38713.9,2072546.9000000001,-125836.58740000002,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,690.0,4.05,4.07,0.854,0.064,6480,233,0.25,0.26,-0.146,0.065,17881,11846,157698.5,2072546.9000000001,-518646.72099999996,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,691.0,3.15,3.18,0.797,0.086,3952,391,0.35,0.36,-0.204,0.086,11918,9419,136481.99999999997,2072546.9000000001,-475305.72879999987,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,692.0,2.31,2.33,0.716,0.113,8767,1907,0.51,0.52,-0.285,0.113,19323,26522,317417.0,2072546.9000000001,-827584.0664,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,693.0,1.56,1.57,0.601,0.139,14247,6259,0.76,0.77,-0.4,0.139,18376,32313,453459.69999999995,2072546.9000000001,-398193.3278,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,694.0,0.95,0.96,0.456,0.151,13919,22882,1.14,1.15,-0.544,0.151,6720,36133,311648.89999999997,2072546.9000000001,754194.5961999999,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,695.0,0.49,0.5,0.299,0.142,13012,29281,1.68,1.7,-0.701,0.141,3508,7794,234233.19999999995,2072546.9000000001,938764.1287999998,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,696.0,0.21,0.22,0.165,0.105,7128,24788,2.4,2.43,-0.835,0.106,1388,2382,89556.8,2072546.9000000001,417190.26559999987,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,697.0,0.08,0.09,0.08,0.064,18345,11257,3.26,3.29,-0.92,0.064,2255,1241,131840.0,2072546.9000000001,714447.488,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,698.0,0.03,0.04,0.037,0.034,10573,4502,4.14,4.32,-0.963,0.034,184,326,36573.8,2072546.9000000001,245068.19879999998,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,699.0,0.02,0.03,0.025,0.022,8034,2296,5.12,5.32,-0.975,0.022,195,140,18103.8,2072546.9000000001,119651.36039999999,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,700.0,0.01,0.02,0.015,0.013,23845,7102,6.1,6.24,-0.985,0.013,85,111,31109.000000000004,2072546.9000000001,214300.944,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,701.0,0.0,0.01,0.006,0.006,2536,1158,7.13,7.33,-0.994,0.006,18,38,1532.4,2072546.9000000001,10481.9304,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,702.0,0.0,0.01,0.005,0.004,3865,469,8.1,8.25,-0.995,0.004,14,4,1551.6,2072546.9000000001,10687.2952,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,703.0,0.0,0.01,0.005,0.004,2053,34,9.17,9.23,-0.995,0.004,0,2,821.1999999999999,2072546.9000000001,5697.485599999999,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,704.0,0.0,0.01,0.004,0.003,612,10,10.16,10.29,-0.996,0.003,0,2,183.6,2072546.9000000001,1273.8168,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,705.0,0.0,0.01,0.004,0.003,10299,9,11.14,11.24,-0.996,0.003,0,6,3089.7000000000003,2072546.9000000001,21436.3386,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,706.0,0.0,0.01,0.004,0.002,2299,2,12.01,12.37,-0.996,0.002,4,2,460.59999999999997,2072546.9000000001,3184.5419999999995,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,707.0,0.0,0.01,0.003,0.002,768,3,13.01,13.37,-0.997,0.002,0,4,153.6,2072546.9000000001,1065.6768,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,708.0,0.0,0.01,0.003,0.002,891,0,14.01,14.37,-0.997,0.002,0,2,178.2,2072546.9000000001,1236.3516,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,709.0,0.0,0.01,0.003,0.002,1488,1,15.01,15.37,-0.997,0.002,0,3,297.6,2072546.9000000001,2064.7488000000003,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,710.0,0.0,0.01,0.003,0.002,3530,0,16.01,16.37,-0.997,0.002,0,2,706.0,2072546.9000000001,4898.228,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,711.0,0.0,0.01,0.003,0.001,1294,0,17.01,17.37,-0.997,0.001,0,0,129.4,2072546.9000000001,897.7772,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,712.0,0.0,0.01,0.003,0.001,960,0,18.01,18.37,-0.997,0.001,0,0,96.0,2072546.9000000001,666.0479999999999,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,713.0,0.0,0.01,0.002,0.001,983,0,19.01,19.37,-0.997,0.001,0,0,98.3,2072546.9000000001,682.0053999999999,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,714.0,0.0,0.01,0.002,0.001,70,0,20.01,20.37,-0.998,0.001,0,0,7.000000000000001,2072546.9000000001,48.566,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,715.0,0.0,0.01,0.002,0.001,446,0,21.01,21.37,-0.998,0.001,0,0,44.6,2072546.9000000001,309.4348,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,716.0,0.0,0.01,0.002,0.001,17,0,22.01,22.37,-0.998,0.001,0,0,1.7000000000000002,2072546.9000000001,11.7946,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,717.0,0.0,0.01,0.002,0.001,81,0,23.01,23.37,-0.998,0.001,0,0,8.1,2072546.9000000001,56.1978,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,718.0,0.0,0.01,0.002,0.001,80,0,24.01,24.37,-0.998,0.001,0,1,8.0,2072546.9000000001,55.504,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,719.0,0.0,0.01,0.002,0.001,80,0,23.81,26.57,-0.998,0.001,0,0,8.0,2072546.9000000001,55.504,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,720.0,0.0,0.01,0.002,0.001,144,0,24.81,27.57,-0.998,0.001,0,0,14.400000000000002,2072546.9000000001,99.90720000000002,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,721.0,0.0,0.01,0.002,0.001,0,0,25.82,28.57,-0.998,0.001,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,722.0,0.0,0.01,0.002,0.001,0,0,26.81,29.57,-0.998,0.001,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,723.0,0.0,0.01,0.002,0.001,0,0,27.82,30.57,-0.998,0.001,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,724.0,0.0,0.01,0.002,0.0,0,0,28.81,31.57,-0.998,0.001,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,725.0,0.0,0.01,0.002,0.001,24,0,29.81,32.57,-0.998,0.001,0,0,2.4,2072546.9000000001,16.6512,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,730.0,0.0,0.01,0.001,0.0,49,0,34.81,37.57,-0.998,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,735.0,0.0,0.01,0.001,0.0,118,0,39.81,42.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,740.0,0.0,0.01,0.001,0.0,32,0,44.81,47.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,745.0,0.0,0.01,0.001,0.0,1,0,49.8,52.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,750.0,0.0,0.01,0.001,0.0,2000,0,54.81,57.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,755.0,0.0,0.01,0.001,0.0,305,0,59.8,62.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,760.0,0.0,0.01,0.001,0.0,1461,0,64.8,67.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,765.0,0.0,0.01,0.001,0.0,0,0,69.81,72.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,770.0,0.0,0.01,0.001,0.0,0,0,74.81,77.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,775.0,0.0,0.01,0.001,0.0,0,0,79.81,82.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,780.0,0.0,0.01,0.001,0.0,0,0,84.81,87.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,785.0,0.0,0.01,0.001,0.0,0,0,89.8,92.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,790.0,0.0,0.01,0.001,0.0,0,0,94.81,97.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,795.0,0.0,0.01,0.001,0.0,0,0,99.81,102.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,800.0,0.0,0.01,0.001,0.0,0,0,104.81,107.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,805.0,0.0,0.01,0.001,0.0,0,0,109.8,112.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,810.0,0.0,0.01,0.001,0.0,0,0,114.81,117.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,815.0,0.0,0.01,0.001,0.0,0,0,119.81,122.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,820.0,0.0,0.01,0.001,0.0,0,0,124.81,127.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,825.0,0.0,0.01,0.001,0.0,0,0,129.81,132.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,830.0,0.0,0.01,0.001,0.0,0,0,134.82,137.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,835.0,0.0,0.01,0.0,0.0,0,0,139.81,142.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,840.0,0.0,0.01,0.0,0.0,0,0,144.81,147.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,845.0,0.0,0.01,0.0,0.0,0,0,149.82,152.57,-0.999,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,850.0,0.0,0.01,0.0,0.0,0,0,154.81,157.57,-1.0,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,855.0,0.0,0.01,0.0,0.0,0,0,159.8,162.57,-1.0,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,860.0,0.0,0.01,0.0,0.0,0,0,164.81,167.57,-1.0,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:18.000000000",693.8,865.0,0.0,0.01,0.0,0.0,0,0,169.8,172.57,-1.0,0.0,0,0,0.0,2072546.9000000001,0.0,570839.9073999998]
["2026-01-27T09:39:31.000000000",693.75,610.0,82.43,85.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,615.0,77.43,80.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,620.0,72.43,75.14,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,625.0,68.71,68.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,630.0,63.7,63.87,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,635.0,58.7,58.87,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,640.0,53.7,53.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,641.0,52.7,52.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,642.0,51.69,51.9,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,643.0,50.69,50.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,644.0,49.7,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,645.0,48.69,48.87,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,646.0,47.7,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,647.0,46.69,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,648.0,45.69,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,649.0,44.7,44.88,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,650.0,43.69,43.9,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,651.0,42.69,42.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,652.0,41.7,41.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,653.0,40.7,40.88,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,654.0,39.7,39.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,655.0,38.7,38.87,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,656.0,37.69,37.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,657.0,36.72,36.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1857,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,658.0,35.7,35.88,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,659.0,34.71,34.9,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,938,2,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,660.0,33.7,33.87,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,661.0,32.71,32.87,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,662.0,31.69,31.89,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,663.0,30.69,30.86,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,664.0,29.69,29.86,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2061035.6,-3443.08125,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,665.0,28.7,28.86,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1289,290.8,2061035.6,-2017.425,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,666.0,27.7,27.88,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2133,115.10000000000001,2061035.6,-798.50625,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,667.0,26.7,26.86,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,148,174.70000000000002,2061035.6,-1211.9812500000003,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,668.0,25.71,25.88,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2061035.6,-801.975,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,669.0,24.71,24.88,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2061035.6,-965.00625,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,670.0,23.71,23.89,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2061035.6,-4045.9499999999994,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,671.0,22.7,22.88,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2061035.6,-1982.7375,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,672.0,21.72,21.88,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2061035.6,-3542.2875,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,673.0,20.72,20.88,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,152,332.40000000000003,2061035.6,-2306.0250000000005,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,674.0,19.72,19.91,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,453,354.20000000000005,2061035.6,-2457.2625000000003,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,675.0,18.71,18.91,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2860,1547.7,2061035.6,-10737.16875,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,676.0,17.71,17.9,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,3,691.8000000000001,2061035.6,-4799.362500000001,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,677.0,16.71,16.89,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2061035.6,-8613.600000000002,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,678.0,15.73,15.92,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,218,1167.2,2061035.6,-8097.45,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,679.0,14.73,14.9,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,383,1191.0,2061035.6,-8262.5625,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,680.0,13.73,13.93,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,454,2766.0,2061035.6,-19189.125,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,681.0,12.73,12.94,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,330,1914.5,2061035.6,-13281.84375,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,682.0,11.75,11.93,1.0,0.0,1298,8,0.04,0.05,-0.021,0.009,3081,242,2772.9,2061035.6,-19236.99375,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,683.0,10.76,10.92,0.956,0.002,504,11,0.05,0.06,-0.026,0.011,3874,913,4362.2,2061035.6,-28864.162499999995,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,684.0,9.78,9.93,0.954,0.006,697,1,0.06,0.07,-0.031,0.013,3334,831,4752.4,2061035.6,-27167.249999999996,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,685.0,8.76,8.99,0.951,0.01,1347,94,0.07,0.08,-0.038,0.017,6342,1170,12128.400000000001,2061035.6,-65451.15000000001,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,686.0,7.8,8.0,0.944,0.016,863,34,0.09,0.1,-0.049,0.021,4119,2344,10030.7,2061035.6,-50429.38125,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,687.0,6.83,7.01,0.934,0.023,953,36,0.11,0.12,-0.061,0.027,6667,6901,20192.8,2061035.6,-109674.93749999999,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,688.0,5.87,5.89,0.919,0.033,2374,78,0.14,0.15,-0.078,0.036,8098,2634,36986.99999999999,2061035.6,-147897.78749999998,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,689.0,4.91,4.94,0.896,0.046,2189,146,0.19,0.2,-0.103,0.047,5922,5646,37902.8,2061035.6,-123237.75,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,690.0,3.98,4.01,0.858,0.063,6480,238,0.26,0.27,-0.142,0.064,17881,11967,155262.4,2061035.6,-510699.89999999997,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,691.0,3.09,3.12,0.801,0.085,3952,393,0.36,0.37,-0.199,0.085,11918,9592,134895.0,2061035.6,-469745.06250000006,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,692.0,2.26,2.28,0.721,0.111,8767,1931,0.53,0.54,-0.279,0.111,19323,27655,311799.0,2061035.6,-812877.975,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,693.0,1.52,1.53,0.609,0.138,14247,6337,0.79,0.8,-0.392,0.137,18376,33134,448359.8,2061035.6,-382551.7874999999,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,694.0,0.92,0.93,0.465,0.151,13919,23021,1.18,1.19,-0.535,0.151,6720,36846,311648.89999999997,2061035.6,754140.24375,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,695.0,0.47,0.48,0.31,0.142,13012,30273,1.73,1.76,-0.69,0.142,3508,7829,234583.99999999997,2061035.6,936262.7999999998,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,696.0,0.21,0.22,0.171,0.108,7128,24933,2.46,2.49,-0.829,0.108,1388,2492,91972.79999999999,2061035.6,430069.49999999994,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,697.0,0.08,0.09,0.081,0.065,18345,11422,3.34,3.37,-0.919,0.065,2255,1241,133900.0,2061035.6,725558.4374999999,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,698.0,0.03,0.04,0.037,0.034,10573,4726,4.14,4.32,-0.963,0.034,184,327,36573.8,2061035.6,245050.5375,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,699.0,0.02,0.03,0.025,0.022,8034,2301,5.12,5.32,-0.975,0.022,195,140,18103.8,2061035.6,119642.7375,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,700.0,0.01,0.02,0.015,0.013,23845,7102,6.1,6.3,-0.985,0.013,85,111,31109.000000000004,2061035.6,214285.5,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,701.0,0.0,0.01,0.006,0.006,2536,1158,7.13,7.33,-0.994,0.006,18,38,1532.4,2061035.6,10481.175000000001,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,702.0,0.0,0.01,0.005,0.005,3865,469,8.1,8.3,-0.995,0.005,14,4,1939.5,2061035.6,13358.15625,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,703.0,0.0,0.01,0.005,0.004,2053,34,9.24,9.29,-0.995,0.004,0,2,821.1999999999999,2061035.6,5697.075,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,704.0,0.0,0.01,0.004,0.003,612,10,10.16,10.31,-0.996,0.003,0,2,183.6,2061035.6,1273.7250000000001,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,705.0,0.0,0.01,0.004,0.003,10299,9,11.14,11.29,-0.996,0.003,0,6,3089.7000000000003,2061035.6,21434.79375,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,706.0,0.0,0.01,0.004,0.002,2299,2,12.07,12.44,-0.996,0.002,4,2,460.59999999999997,2061035.6,3184.3125,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,707.0,0.0,0.01,0.003,0.002,768,3,13.07,13.44,-0.997,0.002,0,4,153.6,2061035.6,1065.6,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,708.0,0.0,0.01,0.003,0.002,891,0,14.07,14.44,-0.997,0.002,0,2,178.2,2061035.6,1236.2624999999998,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,709.0,0.0,0.01,0.003,0.002,1488,1,15.07,15.44,-0.997,0.002,0,3,297.6,2061035.6,2064.6000000000004,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,710.0,0.0,0.01,0.003,0.002,3530,0,16.07,16.44,-0.997,0.002,0,2,706.0,2061035.6,4897.875,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,711.0,0.0,0.01,0.003,0.001,1294,0,17.07,17.44,-0.997,0.001,0,0,129.4,2061035.6,897.7125,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,712.0,0.0,0.01,0.003,0.001,960,0,18.07,18.44,-0.997,0.001,0,0,96.0,2061035.6,666.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,713.0,0.0,0.01,0.003,0.001,983,0,19.07,19.44,-0.997,0.001,0,0,98.3,2061035.6,681.9562500000001,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,714.0,0.0,0.01,0.002,0.001,70,0,20.07,20.44,-0.998,0.001,0,0,7.000000000000001,2061035.6,48.56250000000001,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,715.0,0.0,0.01,0.002,0.001,446,0,21.07,21.44,-0.998,0.001,0,0,44.6,2061035.6,309.4125,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,716.0,0.0,0.01,0.002,0.001,17,0,22.07,22.44,-0.998,0.001,0,0,1.7000000000000002,2061035.6,11.793750000000003,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,717.0,0.0,0.01,0.002,0.001,81,0,23.07,23.44,-0.998,0.001,0,0,8.1,2061035.6,56.19375,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,718.0,0.0,0.01,0.002,0.001,80,0,24.07,24.44,-0.998,0.001,0,1,8.0,2061035.6,55.5,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,719.0,0.0,0.01,0.002,0.001,80,0,23.86,26.57,-0.998,0.001,0,0,8.0,2061035.6,55.5,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,720.0,0.0,0.01,0.002,0.001,144,0,24.86,27.57,-0.998,0.001,0,0,14.400000000000002,2061035.6,99.90000000000002,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,721.0,0.0,0.01,0.002,0.001,0,0,25.86,28.57,-0.998,0.001,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,722.0,0.0,0.01,0.002,0.001,0,0,26.86,29.57,-0.998,0.001,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,723.0,0.0,0.01,0.002,0.001,0,0,27.86,30.57,-0.998,0.001,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,724.0,0.0,0.01,0.002,0.0,0,0,28.86,31.57,-0.998,0.001,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,725.0,0.0,0.01,0.002,0.001,24,0,29.86,32.57,-0.998,0.001,0,0,2.4,2061035.6,16.65,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,730.0,0.0,0.01,0.001,0.0,49,0,34.86,37.57,-0.998,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,735.0,0.0,0.01,0.001,0.0,118,0,39.86,42.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,740.0,0.0,0.01,0.001,0.0,32,0,44.86,47.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,745.0,0.0,0.01,0.001,0.0,1,0,49.86,52.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,750.0,0.0,0.01,0.001,0.0,2000,0,54.86,57.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,755.0,0.0,0.01,0.001,0.0,305,0,59.86,62.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,760.0,0.0,0.01,0.001,0.0,1461,0,64.86,67.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,765.0,0.0,0.01,0.001,0.0,0,0,69.86,72.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,770.0,0.0,0.01,0.001,0.0,0,0,74.85,77.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,775.0,0.0,0.01,0.001,0.0,0,0,79.86,82.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,780.0,0.0,0.01,0.001,0.0,0,0,84.86,87.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,785.0,0.0,0.01,0.001,0.0,0,0,89.86,92.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,790.0,0.0,0.01,0.001,0.0,0,0,94.86,97.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,795.0,0.0,0.01,0.001,0.0,0,0,99.86,102.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,800.0,0.0,0.01,0.001,0.0,0,0,104.86,107.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,805.0,0.0,0.01,0.001,0.0,0,0,109.86,112.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,810.0,0.0,0.01,0.001,0.0,0,0,114.86,117.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,815.0,0.0,0.01,0.001,0.0,0,0,119.86,122.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,820.0,0.0,0.01,0.001,0.0,0,0,124.86,127.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,825.0,0.0,0.01,0.001,0.0,0,0,129.86,132.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,830.0,0.0,0.01,0.001,0.0,0,0,134.86,137.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,835.0,0.0,0.01,0.0,0.0,0,0,139.86,142.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,840.0,0.0,0.01,0.0,0.0,0,0,144.86,147.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,845.0,0.0,0.01,0.0,0.0,0,0,149.86,152.57,-0.999,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,850.0,0.0,0.01,0.0,0.0,0,0,154.86,157.57,-1.0,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,855.0,0.0,0.01,0.0,0.0,0,0,159.85,162.57,-1.0,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,860.0,0.0,0.01,0.0,0.0,0,0,164.86,167.57,-1.0,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:31.000000000",693.75,865.0,0.0,0.01,0.0,0.0,0,0,169.86,172.57,-1.0,0.0,0,0,0.0,2061035.6,0.0,648215.0249999997]
["2026-01-27T09:39:43.000000000",693.64,610.0,82.42,85.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,615.0,77.42,80.05,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,620.0,72.43,75.05,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,625.0,68.61,68.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,630.0,63.61,63.71,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,635.0,58.62,58.74,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,640.0,53.61,53.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,641.0,52.61,52.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,642.0,51.61,51.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,643.0,50.61,50.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,644.0,49.62,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,645.0,48.62,48.72,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,646.0,47.62,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,647.0,46.61,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,648.0,45.62,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,649.0,44.62,44.72,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,650.0,43.62,43.72,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,651.0,42.62,42.72,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,652.0,41.62,41.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,653.0,40.62,40.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,654.0,39.61,39.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,655.0,38.62,38.72,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,656.0,37.61,37.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,657.0,36.62,36.72,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1857,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,658.0,35.61,35.72,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,659.0,34.6,34.74,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,938,4,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,660.0,33.62,33.74,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,661.0,32.62,32.74,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,662.0,31.6,31.72,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,663.0,30.62,30.72,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,664.0,29.62,29.73,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2072208.2000000002,-3442.53532,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,665.0,28.62,28.72,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1289,290.8,2072208.2000000002,-2017.1051200000002,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,666.0,27.62,27.75,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2133,115.10000000000001,2072208.2000000002,-798.3796400000001,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,667.0,26.62,26.75,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,148,174.70000000000002,2072208.2000000002,-1211.7890800000002,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,668.0,25.63,25.71,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2072208.2000000002,-801.84784,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,669.0,24.63,24.73,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2072208.2000000002,-964.8532399999999,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,670.0,23.62,23.73,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2072208.2000000002,-4045.3084799999997,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,671.0,22.63,22.73,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2072208.2000000002,-1982.4231200000002,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,672.0,21.63,21.73,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2072208.2000000002,-3541.7258399999996,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,673.0,20.63,20.75,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,182,332.40000000000003,2072208.2000000002,-2305.65936,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,674.0,19.63,19.74,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,453,354.20000000000005,2072208.2000000002,-2456.8728800000004,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,675.0,18.64,18.75,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2950,1547.7,2072208.2000000002,-10735.46628,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,676.0,17.64,17.74,1.0,0.0,740,0,0.02,0.03,-0.01,0.003,2306,3,691.8000000000001,2072208.2000000002,-4798.601520000001,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,677.0,16.63,16.76,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2072208.2000000002,-8612.234240000002,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,678.0,15.64,15.76,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,220,1167.2,2072208.2000000002,-8096.16608,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,679.0,14.64,14.75,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,383,1191.0,2072208.2000000002,-8261.2524,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,680.0,13.65,13.77,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,456,2766.0,2072208.2000000002,-19186.0824,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,681.0,12.65,12.76,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,430,1914.5,2072208.2000000002,-13279.7378,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,682.0,11.66,11.76,1.0,0.0,1298,8,0.04,0.05,-0.021,0.009,3081,242,2772.9,2072208.2000000002,-19233.94356,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,683.0,10.67,10.79,0.956,0.002,504,11,0.05,0.06,-0.026,0.011,3874,1013,4362.2,2072208.2000000002,-28859.585839999992,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,684.0,9.68,9.8,0.954,0.006,697,11,0.06,0.07,-0.032,0.014,3334,831,5085.8,2072208.2000000002,-29475.538159999996,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,685.0,8.68,8.81,0.951,0.01,1347,94,0.07,0.08,-0.038,0.017,6342,1173,12128.400000000001,2072208.2000000002,-65440.77216000001,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,686.0,7.69,7.83,0.944,0.017,863,36,0.09,0.1,-0.049,0.022,4119,2424,10528.9,2072208.2000000002,-52679.87707999999,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,687.0,6.72,6.85,0.934,0.024,953,36,0.11,0.12,-0.062,0.028,6667,7904,20954.8,2072208.2000000002,-113621.00656000001,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,688.0,5.8,5.83,0.915,0.035,2374,81,0.15,0.16,-0.083,0.037,8098,2873,38271.6,2072208.2000000002,-150198.03104,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,689.0,4.84,4.88,0.891,0.048,2189,151,0.19,0.2,-0.108,0.049,5922,5754,39525.0,2072208.2000000002,-128396.92584,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,690.0,3.92,3.95,0.85,0.066,6480,250,0.27,0.28,-0.151,0.066,17881,12225,160782.6,2072208.2000000002,-521940.5162399999,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,691.0,3.03,3.06,0.791,0.088,3952,398,0.38,0.39,-0.209,0.088,11918,9953,139656.0,2072208.2000000002,-486247.18911999994,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,692.0,2.2,2.23,0.707,0.115,8767,1944,0.55,0.56,-0.293,0.115,19323,29134,323035.0,2072208.2000000002,-842037.3415999999,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,693.0,1.47,1.49,0.59,0.14,14247,6403,0.82,0.83,-0.411,0.14,18376,34587,456722.0,2072208.2000000002,-400965.53840000014,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,694.0,0.88,0.89,0.444,0.15,13919,23756,1.22,1.23,-0.556,0.15,6720,39487,309585.0,2072208.2000000002,749027.154,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,695.0,0.45,0.46,0.292,0.138,13012,30864,1.79,1.81,-0.709,0.137,3508,8071,227625.20000000004,2072208.2000000002,912178.2184000002,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,696.0,0.19,0.2,0.162,0.102,7128,25510,2.54,2.55,-0.842,0.102,1388,2549,86863.2,2072208.2000000002,406112.3471999999,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,697.0,0.08,0.09,0.079,0.062,18345,11509,3.39,3.47,-0.921,0.062,2255,1265,127720.0,2072208.2000000002,691961.3912000001,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,698.0,0.03,0.04,0.036,0.033,10573,4728,4.32,4.43,-0.964,0.033,184,337,35498.1,2072208.2000000002,237805.45667999997,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,699.0,0.02,0.03,0.025,0.021,8034,2305,5.32,5.41,-0.975,0.021,195,163,17280.9,2072208.2000000002,114186.32316000001,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,700.0,0.01,0.02,0.014,0.013,23845,7113,6.27,6.41,-0.986,0.013,85,111,31109.000000000004,2072208.2000000002,214251.5232,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,701.0,0.0,0.01,0.005,0.005,2536,1158,7.3,7.4,-0.995,0.005,18,38,1277.0,2072208.2000000002,8732.9276,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,702.0,0.0,0.01,0.005,0.004,3865,469,8.29,8.4,-0.995,0.004,14,4,1551.6,2072208.2000000002,10684.83056,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,703.0,0.0,0.01,0.004,0.004,2053,34,9.31,9.38,-0.995,0.004,0,2,821.1999999999999,2072208.2000000002,5696.1716799999995,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,704.0,0.0,0.01,0.004,0.003,612,10,10.32,10.38,-0.996,0.003,0,2,183.6,2072208.2000000002,1273.5230399999998,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,705.0,0.0,0.01,0.004,0.003,10299,9,11.29,11.38,-0.996,0.003,0,6,3089.7000000000003,2072208.2000000002,21431.39508,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,706.0,0.0,0.01,0.004,0.002,2299,2,12.16,12.52,-0.996,0.002,4,2,460.59999999999997,2072208.2000000002,3183.8076,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,707.0,0.0,0.01,0.003,0.002,768,3,13.16,13.52,-0.997,0.002,0,4,153.6,2072208.2000000002,1065.43104,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,708.0,0.0,0.01,0.003,0.002,891,0,14.16,14.52,-0.997,0.002,0,2,178.2,2072208.2000000002,1236.06648,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,709.0,0.0,0.01,0.003,0.002,1488,1,15.16,15.52,-0.997,0.002,0,3,297.6,2072208.2000000002,2064.27264,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,710.0,0.0,0.01,0.003,0.001,3530,0,16.16,16.52,-0.997,0.001,0,2,353.0,2072208.2000000002,2448.5492,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,711.0,0.0,0.01,0.003,0.001,1294,0,17.16,17.52,-0.997,0.001,0,0,129.4,2072208.2000000002,897.5701600000001,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,712.0,0.0,0.01,0.003,0.001,960,0,18.16,18.52,-0.997,0.001,0,0,96.0,2072208.2000000002,665.8944,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,713.0,0.0,0.01,0.002,0.001,983,0,19.16,19.52,-0.997,0.001,0,0,98.3,2072208.2000000002,681.8481199999999,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,714.0,0.0,0.01,0.002,0.001,70,0,20.16,20.52,-0.998,0.001,0,0,7.000000000000001,2072208.2000000002,48.55480000000001,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,715.0,0.0,0.01,0.002,0.001,446,0,21.16,21.52,-0.998,0.001,0,0,44.6,2072208.2000000002,309.36344,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,716.0,0.0,0.01,0.002,0.001,17,0,22.16,22.52,-0.998,0.001,0,0,1.7000000000000002,2072208.2000000002,11.79188,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,717.0,0.0,0.01,0.002,0.001,81,0,23.16,23.52,-0.998,0.001,0,0,8.1,2072208.2000000002,56.184839999999994,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,718.0,0.0,0.01,0.002,0.001,80,0,24.16,24.52,-0.998,0.001,0,1,8.0,2072208.2000000002,55.4912,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,719.0,0.0,0.01,0.002,0.001,80,0,23.95,26.58,-0.998,0.001,0,0,8.0,2072208.2000000002,55.4912,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,720.0,0.0,0.01,0.002,0.001,144,0,24.95,27.58,-0.998,0.001,0,0,14.400000000000002,2072208.2000000002,99.88416000000001,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,721.0,0.0,0.01,0.002,0.001,0,0,25.95,28.58,-0.998,0.001,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,722.0,0.0,0.01,0.002,0.001,0,0,26.95,29.58,-0.998,0.001,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,723.0,0.0,0.01,0.002,0.001,0,0,27.95,30.58,-0.998,0.001,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,724.0,0.0,0.01,0.002,0.001,0,0,28.95,31.58,-0.998,0.001,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,725.0,0.0,0.01,0.002,0.001,24,0,29.95,32.58,-0.998,0.001,0,0,2.4,2072208.2000000002,16.64736,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,730.0,0.0,0.01,0.001,0.0,49,0,34.95,37.58,-0.998,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,735.0,0.0,0.01,0.001,0.0,118,0,39.95,42.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,740.0,0.0,0.01,0.001,0.0,32,0,44.95,47.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,745.0,0.0,0.01,0.001,0.0,1,0,49.95,52.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,750.0,0.0,0.01,0.001,0.0,2000,0,54.95,57.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,755.0,0.0,0.01,0.001,0.0,305,0,59.95,62.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,760.0,0.0,0.01,0.001,0.0,1461,0,64.95,67.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,765.0,0.0,0.01,0.001,0.0,0,0,69.95,72.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,770.0,0.0,0.01,0.001,0.0,0,0,74.95,77.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,775.0,0.0,0.01,0.001,0.0,0,0,79.95,82.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,780.0,0.0,0.01,0.001,0.0,0,0,84.95,87.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,785.0,0.0,0.01,0.001,0.0,0,0,89.95,92.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,790.0,0.0,0.01,0.001,0.0,0,0,94.95,97.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,795.0,0.0,0.01,0.001,0.0,0,0,99.95,102.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,800.0,0.0,0.01,0.001,0.0,0,0,104.95,107.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,805.0,0.0,0.01,0.001,0.0,0,0,109.95,112.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,810.0,0.0,0.01,0.001,0.0,0,0,114.95,117.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,815.0,0.0,0.01,0.001,0.0,0,0,119.95,122.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,820.0,0.0,0.01,0.001,0.0,0,0,124.95,127.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,825.0,0.0,0.01,0.001,0.0,0,0,129.95,132.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,830.0,0.0,0.01,0.001,0.0,0,0,134.95,137.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,835.0,0.0,0.01,0.0,0.0,0,0,139.95,142.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,840.0,0.0,0.01,0.0,0.0,0,0,144.95,147.58,-0.999,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,845.0,0.0,0.01,0.0,0.0,0,0,149.95,152.58,-1.0,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,850.0,0.0,0.01,0.0,0.0,0,0,154.95,157.58,-1.0,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,855.0,0.0,0.01,0.0,0.0,0,0,159.95,162.58,-1.0,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,860.0,0.0,0.01,0.0,0.0,0,0,164.95,167.58,-1.0,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:43.000000000",693.64,865.0,0.0,0.01,0.0,0.0,0,0,169.95,172.58,-1.0,0.0,0,0,0.0,2072208.2000000002,0.0,450603.8040800002]
["2026-01-27T09:39:55.000000000",693.6,610.0,82.27,85.0,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,615.0,77.27,80.0,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,620.0,72.27,75.0,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,625.0,68.57,68.74,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,630.0,63.57,63.73,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,635.0,58.57,58.74,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,640.0,53.58,53.74,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,641.0,52.58,52.74,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,642.0,51.58,51.74,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,643.0,50.58,50.74,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,644.0,49.58,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,645.0,48.58,48.74,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,646.0,47.58,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,647.0,46.58,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,648.0,45.58,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,649.0,44.58,44.74,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,650.0,43.58,43.74,0.999,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,651.0,42.58,42.74,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,652.0,41.58,41.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,653.0,40.57,40.74,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,654.0,39.57,39.74,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,655.0,38.58,38.74,0.999,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,656.0,37.57,37.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,657.0,36.58,36.74,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,658.0,35.58,35.74,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,659.0,34.58,34.74,0.999,0.0,7,6,0.0,0.01,-0.001,0.0,938,5,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,660.0,33.58,33.74,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,661.0,32.58,32.74,0.998,0.0,27,1,0.0,0.01,-0.002,0.0,20230,4,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,662.0,31.58,31.74,0.998,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,663.0,30.58,30.74,0.998,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,664.0,29.58,29.74,0.998,0.001,35,14,0.0,0.01,-0.002,0.001,4963,0,499.8,2071924.6,-3418.0608,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,665.0,28.58,28.7,0.998,0.001,19,3,0.0,0.01,-0.002,0.001,2908,1289,292.7,2071924.6,-2003.8103999999998,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,666.0,27.58,27.75,0.998,0.001,28,3,0.0,0.01,-0.002,0.001,1151,2133,117.9,2071924.6,-778.9128000000001,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,667.0,26.58,26.75,0.995,0.001,15,2,0.01,0.02,-0.005,0.001,1747,148,176.2,2071924.6,-1201.3152000000002,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,668.0,25.59,25.75,0.995,0.001,20,1,0.01,0.02,-0.005,0.001,1156,3,117.6,2071924.6,-787.9295999999999,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,669.0,24.58,24.75,0.995,0.001,24,3,0.01,0.02,-0.005,0.001,1391,512,141.5,2071924.6,-948.1512,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,670.0,23.58,23.75,0.995,0.002,54,0,0.01,0.02,-0.005,0.002,2916,609,594.0,2071924.6,-3970.1664,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,671.0,22.59,22.75,0.995,0.002,33,2,0.01,0.02,-0.005,0.002,1429,61,292.4,2071924.6,-1936.5312000000004,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,672.0,21.59,21.73,0.995,0.002,11,1,0.01,0.02,-0.005,0.002,2553,2,512.8,2071924.6,-3526.2624,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,673.0,20.59,20.75,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,1662,182,334.8,2071924.6,-2288.88,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,674.0,19.59,19.76,0.994,0.002,17,2,0.01,0.02,-0.006,0.002,1771,533,357.6,2071924.6,-2433.148800000001,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,675.0,18.6,18.76,0.991,0.003,141,3,0.02,0.03,-0.009,0.003,5159,2950,1590.0,2071924.6,-10441.4544,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,676.0,17.6,17.76,0.99,0.003,740,0,0.02,0.03,-0.01,0.003,2306,3,913.8,2071924.6,-3258.532800000001,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,677.0,16.6,16.76,0.99,0.004,159,4,0.02,0.03,-0.01,0.004,3104,633,1305.2,2071924.6,-8170.608000000001,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,678.0,15.6,15.76,0.99,0.004,316,0,0.02,0.03,-0.01,0.004,2918,220,1293.6,2071924.6,-7218.988800000001,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,679.0,14.61,14.77,0.986,0.005,141,5,0.03,0.04,-0.014,0.005,2382,383,1261.5,2071924.6,-7771.7880000000005,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,680.0,13.61,13.77,0.985,0.006,1044,2,0.03,0.04,-0.015,0.006,4610,456,3392.4,2071924.6,-14840.2656,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,681.0,12.62,12.78,0.984,0.007,771,1,0.03,0.04,-0.016,0.007,2735,455,2454.2000000000003,2071924.6,-9535.6128,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,682.0,11.62,11.78,0.979,0.009,1298,8,0.04,0.05,-0.021,0.009,3081,242,3941.1000000000004,2071924.6,-11130.199200000001,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,683.0,10.63,10.79,0.974,0.011,504,11,0.05,0.06,-0.026,0.011,3874,1015,4815.799999999999,2071924.6,-25711.752000000004,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,684.0,9.64,9.8,0.968,0.014,697,11,0.06,0.07,-0.032,0.014,3334,831,5643.400000000001,2071924.6,-25606.324800000002,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,685.0,8.66,8.81,0.962,0.017,1347,95,0.07,0.08,-0.038,0.017,6342,1196,13071.300000000003,2071924.6,-58897.044,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,686.0,7.67,7.83,0.951,0.022,863,36,0.09,0.1,-0.049,0.022,4119,2752,10960.4,2071924.6,-49683.9552,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,687.0,6.7,6.85,0.939,0.028,953,36,0.11,0.12,-0.061,0.028,6667,7936,21336.0,2071924.6,-110970.45120000002,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,688.0,5.75,5.78,0.917,0.037,2374,81,0.15,0.16,-0.083,0.037,8098,3189,38746.399999999994,2071924.6,-146896.1568,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,689.0,4.8,4.83,0.892,0.049,2189,152,0.19,0.2,-0.108,0.049,5922,5785,39743.9,2071924.6,-126871.2312,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,690.0,3.87,3.9,0.85,0.066,6480,250,0.27,0.28,-0.15,0.066,17881,12593,160782.6,2071924.6,-521910.4176,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,691.0,2.98,3.01,0.794,0.088,3952,399,0.38,0.39,-0.206,0.088,11918,10622,139656.0,2071924.6,-486219.14879999997,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,692.0,2.16,2.19,0.708,0.114,8767,2009,0.56,0.57,-0.292,0.114,19323,29623,320226.0,2071924.6,-834667.1424,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,693.0,1.44,1.45,0.591,0.139,14247,6481,0.83,0.84,-0.409,0.139,18376,36317,453459.69999999995,2071924.6,-398078.54160000006,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,694.0,0.86,0.87,0.447,0.15,13919,24143,1.24,1.25,-0.553,0.149,6720,40519,308913.0,2071924.6,753644.952,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,695.0,0.43,0.44,0.293,0.139,13012,31302,1.82,1.84,-0.707,0.138,3508,8183,229277.19999999998,2071924.6,918717.5904,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,696.0,0.19,0.2,0.158,0.103,7128,25724,2.56,2.59,-0.84,0.101,1388,2606,87437.2,2071924.6,411995.6256,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,697.0,0.07,0.08,0.079,0.062,18345,11775,3.35,3.47,-0.916,0.056,2255,1266,126367.0,2071924.6,701305.8960000001,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,698.0,0.03,0.04,0.036,0.033,10573,4732,4.32,4.46,-0.95,0.018,184,340,35222.1,2071924.6,239706.07919999998,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,699.0,0.02,0.03,0.025,0.021,8034,2308,5.32,5.45,-0.954,0.002,195,163,16910.399999999998,2071924.6,116749.5264,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,700.0,0.01,0.02,0.015,0.013,23845,7263,6.27,6.43,-1.0,0.0,85,111,30998.5,2071924.6,215005.59600000002,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,701.0,0.0,0.01,0.005,0.005,2536,1158,7.3,7.43,-1.0,0.0,18,39,1268.0,2071924.6,8794.848,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,702.0,0.0,0.01,0.005,0.004,3865,469,8.31,8.44,-1.0,0.0,14,4,1546.0,2071924.6,10723.056,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,703.0,0.0,0.01,0.004,0.004,2053,34,9.34,9.43,-1.0,0.0,0,2,821.1999999999999,2071924.6,5695.843199999999,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,704.0,0.0,0.01,0.004,0.003,612,10,10.27,10.44,-1.0,0.0,0,2,183.6,2071924.6,1273.4496000000001,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,705.0,0.0,0.01,0.004,0.003,10299,9,11.3,11.43,-1.0,0.0,0,6,3089.7000000000003,2071924.6,21430.159200000006,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,706.0,0.0,0.01,0.004,0.002,2299,2,12.19,12.56,-1.0,0.0,4,2,459.8,2071924.6,3189.1728000000003,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,707.0,0.0,0.01,0.003,0.002,768,3,13.19,13.56,-1.0,0.0,0,4,153.6,2071924.6,1065.3696,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,708.0,0.0,0.01,0.003,0.002,891,0,14.19,14.56,-1.0,0.0,0,2,178.2,2071924.6,1235.9951999999998,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,709.0,0.0,0.01,0.003,0.002,1488,1,15.19,15.56,-1.0,0.0,0,3,297.6,2071924.6,2064.1536,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,710.0,0.0,0.01,0.003,0.001,3530,0,16.19,16.56,-1.0,0.0,0,2,353.0,2071924.6,2448.4080000000004,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,711.0,0.0,0.01,0.003,0.001,1294,0,17.19,17.56,-1.0,0.0,0,0,129.4,2071924.6,897.5184000000002,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,712.0,0.0,0.01,0.003,0.001,960,0,18.19,18.56,-1.0,0.0,0,0,96.0,2071924.6,665.8560000000001,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,713.0,0.0,0.01,0.002,0.001,983,0,19.19,19.56,-1.0,0.0,0,0,98.3,2071924.6,681.8088,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,714.0,0.0,0.01,0.002,0.001,70,0,20.19,20.56,-1.0,0.0,0,3,7.000000000000001,2071924.6,48.55200000000001,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,715.0,0.0,0.01,0.002,0.001,446,0,21.19,21.56,-1.0,0.0,0,0,44.6,2071924.6,309.34560000000005,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,716.0,0.0,0.01,0.002,0.001,17,0,22.19,22.56,-1.0,0.0,0,0,1.7000000000000002,2071924.6,11.791200000000002,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,717.0,0.0,0.01,0.002,0.001,81,0,23.19,23.56,-1.0,0.0,0,0,8.1,2071924.6,56.1816,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,718.0,0.0,0.01,0.002,0.001,80,0,24.19,24.56,-1.0,0.0,0,1,8.0,2071924.6,55.488,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,719.0,0.0,0.01,0.002,0.001,80,0,24.0,26.73,-1.0,0.0,0,0,8.0,2071924.6,55.488,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,720.0,0.0,0.01,0.002,0.001,144,0,25.0,27.73,-1.0,0.0,0,0,14.400000000000002,2071924.6,99.87840000000003,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,721.0,0.0,0.01,0.002,0.001,0,0,26.0,28.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,722.0,0.0,0.01,0.002,0.001,0,0,27.0,29.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,723.0,0.0,0.01,0.002,0.001,0,0,28.0,30.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,724.0,0.0,0.01,0.002,0.001,0,0,29.0,31.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,725.0,0.0,0.01,0.002,0.001,24,0,30.0,32.73,-1.0,0.0,0,0,2.4,2071924.6,16.6464,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,730.0,0.0,0.01,0.001,0.0,49,0,35.0,37.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,735.0,0.0,0.01,0.001,0.0,118,0,39.99,42.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,740.0,0.0,0.01,0.001,0.0,32,0,44.99,47.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,745.0,0.0,0.01,0.001,0.0,1,0,50.0,52.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,750.0,0.0,0.01,0.001,0.0,2000,0,55.0,57.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,755.0,0.0,0.01,0.001,0.0,305,0,60.0,62.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,760.0,0.0,0.01,0.001,0.0,1461,0,65.0,67.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,765.0,0.0,0.01,0.001,0.0,0,0,69.99,72.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,770.0,0.0,0.01,0.001,0.0,0,0,74.98,77.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,775.0,0.0,0.01,0.001,0.0,0,0,80.0,82.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,780.0,0.0,0.01,0.001,0.0,0,0,85.0,87.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,785.0,0.0,0.01,0.001,0.0,0,0,90.0,92.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,790.0,0.0,0.01,0.001,0.0,0,0,94.99,97.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,795.0,0.0,0.01,0.001,0.0,0,0,100.0,102.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,800.0,0.0,0.01,0.001,0.0,0,0,105.0,107.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,805.0,0.0,0.01,0.001,0.0,0,0,109.99,112.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,810.0,0.0,0.01,0.001,0.0,0,0,114.99,117.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,815.0,0.0,0.01,0.001,0.0,0,0,119.99,122.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,820.0,0.0,0.01,0.001,0.0,0,0,124.99,127.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,825.0,0.0,0.01,0.001,0.0,0,0,130.0,132.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,830.0,0.0,0.01,0.001,0.0,0,0,135.0,137.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,835.0,0.0,0.01,0.0,0.0,0,0,139.99,142.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,840.0,0.0,0.01,0.0,0.0,0,0,145.0,147.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,845.0,0.0,0.01,0.0,0.0,0,0,150.0,152.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,850.0,0.0,0.01,0.0,0.0,0,0,155.0,157.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,855.0,0.0,0.01,0.0,0.0,0,0,159.98,162.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,860.0,0.0,0.01,0.0,0.0,0,0,164.99,167.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:39:55.000000000",693.6,865.0,0.0,0.01,0.0,0.0,0,0,169.99,172.73,-1.0,0.0,0,0,0.0,2071924.6,0.0,536771.4912000003]
["2026-01-27T09:40:06.000000000",693.76,610.0,82.36,85.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,615.0,77.36,80.08,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,620.0,72.36,75.08,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,625.0,68.74,68.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,630.0,63.73,63.8,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,635.0,58.72,58.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,640.0,53.73,53.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,641.0,52.72,52.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,642.0,51.73,51.79,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,643.0,50.74,50.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,644.0,49.74,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,645.0,48.74,48.8,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,646.0,47.74,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,647.0,46.74,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,648.0,45.74,45.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,649.0,44.74,44.8,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,650.0,43.72,43.8,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,651.0,42.74,42.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,652.0,41.74,41.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,653.0,40.74,40.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,654.0,39.74,39.8,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,655.0,38.74,38.8,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,656.0,37.74,37.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,657.0,36.74,36.79,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,658.0,35.74,35.8,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,659.0,34.74,34.8,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,938,5,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,660.0,33.74,33.79,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,661.0,32.73,32.8,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,662.0,31.73,31.79,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,663.0,30.73,30.79,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,664.0,29.72,29.8,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2063720.7000000002,-3443.13088,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,665.0,28.72,28.79,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1289,290.8,2063720.7000000002,-2017.45408,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,666.0,27.73,27.81,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2133,115.10000000000001,2063720.7000000002,-798.51776,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,667.0,26.72,26.81,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,148,174.70000000000002,2063720.7000000002,-1211.99872,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,668.0,25.75,25.81,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2063720.7000000002,-801.9865599999999,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,669.0,24.75,24.81,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2063720.7000000002,-965.0201599999999,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,670.0,23.75,23.81,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2063720.7000000002,-4046.0083199999995,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,671.0,22.75,22.8,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2063720.7000000002,-1982.76608,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,672.0,21.75,21.8,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2063720.7000000002,-3542.3385599999997,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,673.0,20.74,20.81,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,182,332.40000000000003,2063720.7000000002,-2306.0582400000003,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,674.0,19.75,19.81,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,534,354.20000000000005,2063720.7000000002,-2457.2979200000004,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,675.0,18.74,18.82,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2950,1547.7,2063720.7000000002,-10737.32352,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,676.0,17.74,17.82,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,33,691.8000000000001,2063720.7000000002,-4799.431680000001,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,677.0,16.76,16.81,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2063720.7000000002,-8613.724160000002,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,678.0,15.75,15.82,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,221,1167.2,2063720.7000000002,-8097.566720000001,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,679.0,14.74,14.83,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,383,1191.0,2063720.7000000002,-8262.6816,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,680.0,13.76,13.82,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,456,2766.0,2063720.7000000002,-19189.4016,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,681.0,12.78,12.83,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,457,1914.5,2063720.7000000002,-13282.0352,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,682.0,11.77,11.84,1.0,0.0,1298,8,0.04,0.05,-0.021,0.009,3081,303,2772.9,2063720.7000000002,-19237.27104,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,683.0,10.79,10.85,0.956,0.002,504,11,0.05,0.06,-0.026,0.011,3874,1025,4362.2,2063720.7000000002,-28864.578559999998,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,684.0,9.8,9.86,0.954,0.006,697,11,0.06,0.07,-0.032,0.014,3334,835,5085.8,2063720.7000000002,-29480.637439999995,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,685.0,8.77,8.87,0.951,0.01,1347,95,0.07,0.08,-0.038,0.017,6342,1219,12128.400000000001,2063720.7000000002,-65452.093440000004,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,686.0,7.8,7.89,0.944,0.017,863,36,0.09,0.1,-0.049,0.022,4119,2763,10528.9,2063720.7000000002,-52688.99071999999,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,687.0,6.82,6.9,0.934,0.024,953,36,0.11,0.12,-0.061,0.028,6667,7955,20954.8,2063720.7000000002,-113640.66304000001,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,688.0,5.9,5.92,0.915,0.034,2374,81,0.14,0.15,-0.082,0.037,8098,3286,38034.2,2063720.7000000002,-151871.00159999996,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,689.0,4.94,4.96,0.892,0.047,2189,154,0.19,0.2,-0.107,0.049,5922,5812,39306.1,2063720.7000000002,-129937.7792,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,690.0,4.01,4.03,0.854,0.064,6480,250,0.26,0.27,-0.146,0.065,17881,13010,157698.5,2063720.7000000002,-518616.8192,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,691.0,3.12,3.13,0.796,0.087,3952,404,0.36,0.37,-0.204,0.087,11918,11386,138069.0,2063720.7000000002,-480804.81791999994,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,692.0,2.28,2.3,0.713,0.113,8767,2274,0.53,0.54,-0.288,0.113,19323,31151,317417.0,2063720.7000000002,-827536.3532800002,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,693.0,1.54,1.55,0.598,0.139,14247,6717,0.78,0.79,-0.403,0.139,18376,38336,453459.69999999995,2063720.7000000002,-398170.37056,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,694.0,0.93,0.94,0.453,0.151,13919,24914,1.16,1.17,-0.548,0.151,6720,42984,311648.89999999997,2063720.7000000002,754151.1142399999,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,695.0,0.48,0.49,0.297,0.14,13012,31784,1.71,1.73,-0.702,0.14,3508,8858,231280.00000000003,2063720.7000000002,923089.3056000001,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,696.0,0.2,0.21,0.16,0.104,7128,26044,2.44,2.46,-0.84,0.105,1388,2679,88705.2,2063720.7000000002,413184.03072,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,697.0,0.07,0.08,0.074,0.061,18345,11951,3.3,3.37,-0.926,0.061,2255,1274,125660.00000000001,2063720.7000000002,680918.5024,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,698.0,0.03,0.04,0.037,0.033,10573,4757,4.24,4.3,-0.963,0.033,184,341,35498.1,2063720.7000000002,237846.59712,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,699.0,0.02,0.03,0.025,0.021,8034,2310,5.24,5.31,-0.975,0.022,195,187,17300.399999999998,2063720.7000000002,114070.79424,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,700.0,0.01,0.02,0.015,0.013,23845,7289,6.23,6.31,-0.985,0.013,85,111,31109.000000000004,2063720.7000000002,214288.5888,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,701.0,0.0,0.01,0.005,0.005,2536,1158,7.23,7.28,-0.994,0.005,18,39,1277.0,2063720.7000000002,8734.4384,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,702.0,0.0,0.01,0.005,0.004,3865,469,8.22,8.3,-0.995,0.004,14,5,1551.6,2063720.7000000002,10686.67904,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,703.0,0.0,0.01,0.005,0.004,2053,34,9.21,9.27,-0.995,0.004,0,2,821.1999999999999,2063720.7000000002,5697.15712,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,704.0,0.0,0.01,0.004,0.003,612,10,10.21,10.28,-0.996,0.003,0,2,183.6,2063720.7000000002,1273.74336,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,705.0,0.0,0.01,0.004,0.003,10299,11,11.21,11.27,-0.996,0.003,0,8,3089.7000000000003,2063720.7000000002,21435.102720000003,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,706.0,0.0,0.01,0.004,0.002,2299,2,11.05,13.5,-0.996,0.002,4,3,460.59999999999997,2063720.7000000002,3184.3583999999996,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,707.0,0.0,0.01,0.003,0.002,768,4,12.05,14.5,-0.997,0.002,0,4,153.6,2063720.7000000002,1065.61536,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,708.0,0.0,0.01,0.003,0.002,891,0,13.04,15.5,-0.997,0.002,0,2,178.2,2063720.7000000002,1236.2803199999998,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,709.0,0.0,0.01,0.003,0.002,1488,1,14.04,16.5,-0.997,0.002,0,3,297.6,2063720.7000000002,2064.6297600000003,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,710.0,0.0,0.01,0.003,0.001,3530,0,15.04,17.5,-0.997,0.002,0,2,353.0,2063720.7000000002,2448.9728,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,711.0,0.0,0.01,0.003,0.001,1294,0,16.04,18.5,-0.997,0.001,0,0,129.4,2063720.7000000002,897.7254400000002,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,712.0,0.0,0.01,0.003,0.001,960,0,17.04,19.5,-0.997,0.001,0,0,96.0,2063720.7000000002,666.0096,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,713.0,0.0,0.01,0.002,0.001,983,0,18.04,20.5,-0.997,0.001,0,0,98.3,2063720.7000000002,681.9660799999999,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,714.0,0.0,0.01,0.002,0.001,70,0,19.04,21.5,-0.998,0.001,0,3,7.000000000000001,2063720.7000000002,48.56320000000001,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,715.0,0.0,0.01,0.002,0.001,446,0,19.92,22.64,-0.998,0.001,0,0,44.6,2063720.7000000002,309.41696,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,716.0,0.0,0.01,0.002,0.001,17,0,21.0,23.64,-0.998,0.001,0,0,1.7000000000000002,2063720.7000000002,11.79392,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,717.0,0.0,0.01,0.002,0.001,81,0,21.92,24.64,-0.998,0.001,0,0,8.1,2063720.7000000002,56.19456,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,718.0,0.0,0.01,0.002,0.001,80,0,22.91,25.64,-0.998,0.001,0,1,8.0,2063720.7000000002,55.5008,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,719.0,0.0,0.01,0.002,0.001,80,0,23.92,26.64,-0.998,0.001,0,0,8.0,2063720.7000000002,55.5008,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,720.0,0.0,0.01,0.002,0.001,144,0,24.93,27.64,-0.998,0.001,0,0,14.400000000000002,2063720.7000000002,99.90144000000002,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,721.0,0.0,0.01,0.002,0.001,0,0,25.91,28.64,-0.998,0.001,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,722.0,0.0,0.01,0.002,0.001,0,0,26.91,29.64,-0.998,0.001,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,723.0,0.0,0.01,0.002,0.001,0,0,27.92,30.64,-0.998,0.001,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,724.0,0.0,0.01,0.002,0.0,0,0,28.91,31.66,-0.998,0.001,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,725.0,0.0,0.01,0.002,0.001,24,0,29.91,32.67,-0.998,0.001,0,0,2.4,2063720.7000000002,16.65024,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,730.0,0.0,0.01,0.001,0.0,49,0,34.91,37.71,-0.998,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,735.0,0.0,0.01,0.001,0.0,118,0,39.91,42.68,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,740.0,0.0,0.01,0.001,0.0,32,0,44.91,47.65,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,745.0,0.0,0.01,0.001,0.0,1,0,49.92,52.71,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,750.0,0.0,0.01,0.001,0.0,2000,0,54.93,57.65,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,755.0,0.0,0.01,0.001,0.0,305,0,59.92,62.71,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,760.0,0.0,0.01,0.001,0.0,1461,0,64.92,67.66,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,765.0,0.0,0.01,0.001,0.0,0,0,69.92,72.65,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,770.0,0.0,0.01,0.001,0.0,0,0,74.91,77.65,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,775.0,0.0,0.01,0.001,0.0,0,0,79.92,82.65,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,780.0,0.0,0.01,0.001,0.0,0,0,84.92,87.67,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,785.0,0.0,0.01,0.001,0.0,0,0,89.92,92.67,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,790.0,0.0,0.01,0.001,0.0,0,0,94.92,97.67,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,795.0,0.0,0.01,0.001,0.0,0,0,99.9,102.66,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,800.0,0.0,0.01,0.001,0.0,0,0,104.92,107.66,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,805.0,0.0,0.01,0.001,0.0,0,0,109.92,112.67,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,810.0,0.0,0.01,0.001,0.0,0,0,114.92,117.67,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,815.0,0.0,0.01,0.001,0.0,0,0,119.92,122.67,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,820.0,0.0,0.01,0.001,0.0,0,0,124.92,127.65,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,825.0,0.0,0.01,0.001,0.0,0,0,129.92,132.66,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,830.0,0.0,0.01,0.001,0.0,0,0,134.92,137.66,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,835.0,0.0,0.01,0.0,0.0,0,0,139.91,142.65,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,840.0,0.0,0.01,0.0,0.0,0,0,144.9,147.68,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,845.0,0.0,0.01,0.0,0.0,0,0,150.03,152.66,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,850.0,0.0,0.01,0.0,0.0,0,0,154.91,157.71,-1.0,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,855.0,0.0,0.01,0.0,0.0,0,0,159.92,162.66,-1.0,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,860.0,0.0,0.01,0.0,0.0,0,0,164.92,167.66,-1.0,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:06.000000000",693.76,865.0,0.0,0.01,0.0,0.0,0,0,169.9,172.67,-1.0,0.0,0,0,0.0,2063720.7000000002,0.0,485419.0156799997]
["2026-01-27T09:40:19.000000000",693.8,610.0,82.4,85.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,615.0,77.42,80.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,620.0,72.42,75.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,625.0,68.72,68.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,630.0,63.76,63.84,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,635.0,58.72,58.83,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,640.0,53.72,53.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,641.0,52.72,52.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,642.0,51.76,51.85,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,643.0,50.72,50.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,644.0,49.72,49.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,645.0,48.76,48.86,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,646.0,47.72,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,647.0,46.72,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,648.0,45.72,45.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,649.0,44.77,44.85,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,650.0,43.72,43.85,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,651.0,42.77,42.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,652.0,41.77,41.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,653.0,40.77,40.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,654.0,39.77,39.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,655.0,38.78,38.86,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,656.0,37.76,37.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1693,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,657.0,36.77,36.87,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,658.0,35.73,35.85,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,659.0,34.76,34.85,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,938,5,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,660.0,33.76,33.86,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,661.0,32.73,32.85,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,662.0,31.73,31.85,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,663.0,30.73,30.85,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,664.0,29.72,29.86,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2063720.7000000002,-3443.3294,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,665.0,28.72,28.86,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1289,290.8,2063720.7000000002,-2017.5704,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,666.0,27.73,27.84,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2133,115.10000000000001,2063720.7000000002,-798.5638,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,667.0,26.72,26.84,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,148,174.70000000000002,2063720.7000000002,-1212.0686,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,668.0,25.73,25.84,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2063720.7000000002,-802.0327999999998,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,669.0,24.77,24.86,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2063720.7000000002,-965.0757999999998,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,670.0,23.77,23.86,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2063720.7000000002,-4046.2415999999994,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,671.0,22.78,22.86,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2063720.7000000002,-1982.8804000000002,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,672.0,21.78,21.85,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2063720.7000000002,-3542.5427999999997,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,673.0,20.74,20.86,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2063720.7000000002,-2306.1912,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,674.0,19.76,19.87,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,559,354.20000000000005,2063720.7000000002,-2457.4396,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,675.0,18.74,18.87,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2950,1547.7,2063720.7000000002,-10737.9426,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,676.0,17.74,17.87,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,33,691.8000000000001,2063720.7000000002,-4799.7084,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,677.0,16.79,16.89,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2063720.7000000002,-8614.220800000001,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,678.0,15.75,15.87,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,222,1167.2,2063720.7000000002,-8098.0336,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,679.0,14.79,14.88,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,388,1191.0,2063720.7000000002,-8263.158,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,680.0,13.76,13.9,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,456,2766.0,2063720.7000000002,-19190.507999999998,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,681.0,12.8,12.89,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,457,1914.5,2063720.7000000002,-13282.801,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,682.0,11.77,11.9,1.0,0.0,1298,8,0.04,0.05,-0.021,0.009,3081,306,2772.9,2063720.7000000002,-19238.3802,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,683.0,10.81,10.9,0.956,0.002,504,11,0.05,0.06,-0.026,0.011,3874,1025,4362.2,2063720.7000000002,-28866.242799999993,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,684.0,9.79,9.91,0.954,0.006,697,11,0.06,0.07,-0.032,0.014,3334,835,5085.8,2063720.7000000002,-29482.337199999998,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,685.0,8.83,8.95,0.951,0.01,1347,95,0.07,0.08,-0.038,0.017,6342,1330,12128.400000000001,2063720.7000000002,-65455.86720000001,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,686.0,7.8,7.96,0.944,0.017,863,36,0.09,0.1,-0.049,0.022,4119,2782,10528.9,2063720.7000000002,-52692.02859999998,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,687.0,6.82,6.97,0.934,0.024,953,36,0.11,0.12,-0.061,0.028,6667,7961,20954.8,2063720.7000000002,-113647.21520000002,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,688.0,5.93,5.96,0.915,0.034,2374,81,0.14,0.15,-0.082,0.037,8098,3304,38034.2,2063720.7000000002,-151879.75799999997,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,689.0,4.97,5.0,0.892,0.047,2189,155,0.18,0.19,-0.107,0.049,5922,6341,39306.1,2063720.7000000002,-129945.271,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,690.0,4.04,4.07,0.854,0.064,6480,251,0.25,0.26,-0.146,0.065,17881,13346,157698.5,2063720.7000000002,-518646.72099999996,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,691.0,3.14,3.17,0.796,0.087,3952,412,0.35,0.36,-0.204,0.087,11918,11660,138069.0,2063720.7000000002,-480832.53959999996,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,692.0,2.3,2.33,0.713,0.113,8767,2551,0.51,0.52,-0.288,0.113,19323,31960,317417.0,2063720.7000000002,-827584.0664,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,693.0,1.56,1.57,0.598,0.139,14247,6870,0.76,0.77,-0.403,0.139,18376,39861,453459.69999999995,2063720.7000000002,-398193.3278,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,694.0,0.94,0.95,0.453,0.151,13919,25392,1.14,1.15,-0.548,0.151,6720,43673,311648.89999999997,2063720.7000000002,754194.5961999999,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,695.0,0.49,0.5,0.297,0.14,13012,32384,1.69,1.71,-0.702,0.14,3508,9075,231280.00000000003,2063720.7000000002,923142.5279999999,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,696.0,0.21,0.22,0.16,0.104,7128,26247,2.4,2.43,-0.84,0.105,1388,2709,88705.2,2063720.7000000002,413207.8535999999,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,697.0,0.08,0.09,0.074,0.061,18345,12208,3.27,3.3,-0.926,0.061,2255,1290,125660.00000000001,2063720.7000000002,680957.762,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,698.0,0.03,0.04,0.037,0.033,10573,4780,4.2,4.28,-0.963,0.033,184,362,35498.1,2063720.7000000002,237860.31059999997,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,699.0,0.02,0.03,0.025,0.021,8034,2310,5.16,5.31,-0.975,0.022,195,187,17300.399999999998,2063720.7000000002,114077.37120000001,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,700.0,0.01,0.02,0.015,0.013,23845,7306,6.15,6.26,-0.985,0.013,85,122,31109.000000000004,2063720.7000000002,214300.944,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,701.0,0.0,0.01,0.005,0.005,2536,1210,7.18,7.28,-0.994,0.005,18,39,1277.0,2063720.7000000002,8734.942,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,702.0,0.0,0.01,0.005,0.004,3865,469,8.16,8.3,-0.995,0.004,14,5,1551.6,2063720.7000000002,10687.2952,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,703.0,0.0,0.01,0.005,0.004,2053,34,9.17,9.24,-0.995,0.004,0,3,821.1999999999999,2063720.7000000002,5697.485599999999,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,704.0,0.0,0.01,0.004,0.003,612,10,10.18,10.25,-0.996,0.003,0,2,183.6,2063720.7000000002,1273.8168,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,705.0,0.0,0.01,0.004,0.003,10299,11,11.16,11.29,-0.996,0.003,0,8,3089.7000000000003,2063720.7000000002,21436.3386,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,706.0,0.0,0.01,0.004,0.002,2299,2,10.93,13.47,-0.996,0.002,4,3,460.59999999999997,2063720.7000000002,3184.5419999999995,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,707.0,0.0,0.01,0.003,0.002,768,5,11.93,14.47,-0.997,0.002,0,4,153.6,2063720.7000000002,1065.6768,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,708.0,0.0,0.01,0.003,0.002,891,0,12.93,15.47,-0.997,0.002,0,2,178.2,2063720.7000000002,1236.3516,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,709.0,0.0,0.01,0.003,0.002,1488,1,13.93,16.47,-0.997,0.002,0,3,297.6,2063720.7000000002,2064.7488000000003,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,710.0,0.0,0.01,0.003,0.001,3530,0,14.93,17.47,-0.997,0.002,0,2,353.0,2063720.7000000002,2449.114,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,711.0,0.0,0.01,0.003,0.001,1294,0,15.93,18.47,-0.997,0.001,0,0,129.4,2063720.7000000002,897.7772,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,712.0,0.0,0.01,0.003,0.001,960,0,16.93,19.47,-0.997,0.001,0,0,96.0,2063720.7000000002,666.0479999999999,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,713.0,0.0,0.01,0.002,0.001,983,0,17.93,20.47,-0.997,0.001,0,0,98.3,2063720.7000000002,682.0053999999999,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,714.0,0.0,0.01,0.002,0.001,70,0,18.93,21.47,-0.998,0.001,0,3,7.000000000000001,2063720.7000000002,48.566,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,715.0,0.0,0.01,0.002,0.001,446,0,19.8,22.59,-0.998,0.001,0,0,44.6,2063720.7000000002,309.4348,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,716.0,0.0,0.01,0.002,0.001,17,0,20.8,23.58,-0.998,0.001,0,0,1.7000000000000002,2063720.7000000002,11.7946,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,717.0,0.0,0.01,0.002,0.001,81,0,21.8,24.59,-0.998,0.001,0,0,8.1,2063720.7000000002,56.1978,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,718.0,0.0,0.01,0.002,0.001,80,0,22.8,25.6,-0.998,0.001,0,1,8.0,2063720.7000000002,55.504,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,719.0,0.0,0.01,0.002,0.001,80,0,23.8,26.59,-0.998,0.001,0,0,8.0,2063720.7000000002,55.504,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,720.0,0.0,0.01,0.002,0.001,144,0,24.8,27.57,-0.998,0.001,0,0,14.400000000000002,2063720.7000000002,99.90720000000002,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,721.0,0.0,0.01,0.002,0.001,0,0,25.8,28.6,-0.998,0.001,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,722.0,0.0,0.01,0.002,0.001,0,0,26.8,29.6,-0.998,0.001,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,723.0,0.0,0.01,0.002,0.001,0,0,27.8,30.6,-0.998,0.001,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,724.0,0.0,0.01,0.002,0.0,0,0,28.8,31.59,-0.998,0.001,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,725.0,0.0,0.01,0.002,0.001,24,0,29.8,32.6,-0.998,0.001,0,0,2.4,2063720.7000000002,16.6512,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,730.0,0.0,0.01,0.001,0.0,49,0,34.8,37.6,-0.998,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,735.0,0.0,0.01,0.001,0.0,118,0,39.8,42.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,740.0,0.0,0.01,0.001,0.0,32,0,44.8,47.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,745.0,0.0,0.01,0.001,0.0,1,0,49.8,52.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,750.0,0.0,0.01,0.001,0.0,2000,0,54.8,57.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,755.0,0.0,0.01,0.001,0.0,305,0,59.8,62.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,760.0,0.0,0.01,0.001,0.0,1461,0,64.8,67.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,765.0,0.0,0.01,0.001,0.0,0,0,69.8,72.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,770.0,0.0,0.01,0.001,0.0,0,0,74.8,77.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,775.0,0.0,0.01,0.001,0.0,0,0,79.8,82.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,780.0,0.0,0.01,0.001,0.0,0,0,84.8,87.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,785.0,0.0,0.01,0.001,0.0,0,0,89.8,92.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,790.0,0.0,0.01,0.001,0.0,0,0,94.8,97.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,795.0,0.0,0.01,0.001,0.0,0,0,99.8,102.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,800.0,0.0,0.01,0.001,0.0,0,0,104.8,107.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,805.0,0.0,0.01,0.001,0.0,0,0,109.8,112.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,810.0,0.0,0.01,0.001,0.0,0,0,114.8,117.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,815.0,0.0,0.01,0.001,0.0,0,0,119.8,122.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,820.0,0.0,0.01,0.001,0.0,0,0,124.8,127.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,825.0,0.0,0.01,0.001,0.0,0,0,129.8,132.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,830.0,0.0,0.01,0.001,0.0,0,0,134.8,137.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,835.0,0.0,0.01,0.0,0.0,0,0,139.8,142.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,840.0,0.0,0.01,0.0,0.0,0,0,144.8,147.6,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,845.0,0.0,0.01,0.0,0.0,0,0,150.03,152.59,-0.999,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,850.0,0.0,0.01,0.0,0.0,0,0,154.8,157.59,-1.0,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,855.0,0.0,0.01,0.0,0.0,0,0,159.8,162.61,-1.0,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,860.0,0.0,0.01,0.0,0.0,0,0,164.81,167.6,-1.0,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:19.000000000",693.8,865.0,0.0,0.01,0.0,0.0,0,0,169.8,172.59,-1.0,0.0,0,0,0.0,2063720.7000000002,0.0,485447.0033999998]
["2026-01-27T09:40:31.000000000",693.87,610.0,82.46,85.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,615.0,77.46,80.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,620.0,72.46,75.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,625.0,68.72,68.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,630.0,63.76,63.92,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,635.0,58.72,58.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,640.0,53.72,53.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,641.0,52.72,52.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,642.0,51.76,51.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,643.0,50.72,50.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,644.0,49.72,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,645.0,48.76,48.89,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,646.0,47.72,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,647.0,46.72,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,648.0,45.72,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,649.0,44.77,44.93,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,650.0,43.72,43.93,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,651.0,42.77,42.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,652.0,41.77,41.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,653.0,40.77,40.9,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,654.0,39.77,39.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,655.0,38.78,38.9,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,656.0,37.76,37.9,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1693,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,657.0,36.77,36.93,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,658.0,35.73,35.93,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,659.0,34.76,34.91,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,938,6,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,660.0,33.76,33.91,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,661.0,32.73,32.9,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,662.0,31.73,31.93,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,663.0,30.73,30.92,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,664.0,29.72,29.91,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2063826.3000000003,-3443.67681,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,665.0,28.72,28.91,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2063826.3000000003,-2017.7739600000002,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,666.0,27.73,27.9,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2135,115.10000000000001,2063826.3000000003,-798.6443700000001,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,667.0,26.72,26.93,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,151,174.70000000000002,2063826.3000000003,-1212.19089,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,668.0,25.73,25.94,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2063826.3000000003,-802.1137200000001,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,669.0,24.77,24.91,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2063826.3000000003,-965.17317,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,670.0,23.77,23.93,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2063826.3000000003,-4046.6498399999996,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,671.0,22.78,22.91,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2063826.3000000003,-1983.0804600000001,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,672.0,21.78,21.92,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2063826.3000000003,-3542.90022,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,673.0,20.74,20.95,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2063826.3000000003,-2306.4238800000003,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,674.0,19.76,19.95,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,559,354.20000000000005,2063826.3000000003,-2457.6875400000004,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,675.0,18.74,18.95,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2950,1547.7,2063826.3000000003,-10739.02599,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,676.0,17.74,17.95,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,33,691.8000000000001,2063826.3000000003,-4800.192660000001,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,677.0,16.79,16.95,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2063826.3000000003,-8615.08992,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,678.0,15.75,15.95,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,222,1167.2,2063826.3000000003,-8098.850640000001,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,679.0,14.85,14.96,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,388,1191.0,2063826.3000000003,-8263.9917,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,680.0,13.76,13.96,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,456,2766.0,2063826.3000000003,-19192.444199999998,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,681.0,12.8,12.97,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,457,1914.5,2063826.3000000003,-13284.14115,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,682.0,11.77,11.97,1.0,0.0,1298,8,0.04,0.05,-0.021,0.009,3081,307,2772.9,2063826.3000000003,-19240.32123,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,683.0,10.81,10.98,0.957,0.002,504,11,0.05,0.06,-0.026,0.011,3874,1147,4362.2,2063826.3000000003,-28869.155219999993,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,684.0,9.87,9.99,0.955,0.006,697,11,0.06,0.07,-0.031,0.013,3334,835,4752.4,2063826.3000000003,-27171.9492,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,685.0,8.83,9.01,0.952,0.01,1347,95,0.07,0.08,-0.037,0.016,6342,1543,11494.2,2063826.3000000003,-61061.94774,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,686.0,7.8,8.02,0.945,0.016,863,37,0.09,0.1,-0.048,0.021,4119,2958,10030.7,2063826.3000000003,-50438.104170000006,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,687.0,6.82,7.04,0.935,0.023,953,36,0.11,0.12,-0.06,0.027,6667,9130,20192.8,2063826.3000000003,-109693.90829999998,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,688.0,5.94,6.04,0.92,0.033,2374,81,0.14,0.15,-0.078,0.035,8098,3314,36177.2,2063826.3000000003,-142304.41056000002,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,689.0,5.04,5.06,0.897,0.045,2189,155,0.18,0.19,-0.102,0.047,5922,6516,37683.9,2063826.3000000003,-124777.94823000001,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,690.0,4.1,4.13,0.86,0.062,6480,257,0.24,0.25,-0.14,0.063,17881,13448,152826.3,2063826.3000000003,-502877.42540999997,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,691.0,3.2,3.22,0.806,0.084,3952,418,0.34,0.35,-0.195,0.084,11918,12939,133308.00000000003,2063826.3000000003,-464298.94727999996,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,692.0,2.35,2.38,0.726,0.11,8767,2604,0.5,0.51,-0.275,0.11,19323,32627,308990.0,2063826.3000000003,-805694.0892000002,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,693.0,1.6,1.61,0.616,0.137,14247,7072,0.73,0.74,-0.385,0.137,18376,40834,446935.10000000003,2063826.3000000003,-392503.5245100001,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,694.0,0.97,0.98,0.472,0.152,13919,25997,1.1,1.11,-0.528,0.152,6720,44423,313712.8,2063826.3000000003,759265.85976,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,695.0,0.5,0.51,0.314,0.145,13012,33284,1.64,1.65,-0.686,0.145,3508,9304,239539.99999999997,2063826.3000000003,956208.3696,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,696.0,0.22,0.23,0.173,0.111,7128,26429,2.35,2.37,-0.827,0.111,1388,2729,94527.59999999999,2063826.3000000003,442092.3318,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,697.0,0.08,0.09,0.082,0.066,18345,12270,3.21,3.23,-0.918,0.066,2255,1308,135960.0,2063826.3000000003,736848.3078000001,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,698.0,0.03,0.04,0.037,0.035,10573,4799,4.11,4.24,-0.963,0.035,184,364,37649.5,2063826.3000000003,252301.54004999998,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,699.0,0.02,0.03,0.025,0.022,8034,2310,5.1,5.19,-0.975,0.022,195,202,18103.8,2063826.3000000003,119663.43246,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,700.0,0.01,0.02,0.015,0.013,23845,7306,6.08,6.26,-0.985,0.013,85,122,31109.000000000004,2063826.3000000003,214322.5656,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,701.0,0.0,0.01,0.006,0.006,2536,1221,7.09,7.28,-0.994,0.006,18,39,1532.4,2063826.3000000003,10482.98796,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,702.0,0.0,0.01,0.005,0.005,3865,469,8.08,8.3,-0.995,0.005,14,5,1939.5,2063826.3000000003,13360.46685,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,703.0,0.0,0.01,0.005,0.004,2053,34,9.12,9.17,-0.995,0.004,0,3,821.1999999999999,2063826.3000000003,5698.06044,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,704.0,0.0,0.01,0.004,0.003,612,10,10.11,10.25,-0.996,0.003,0,2,183.6,2063826.3000000003,1273.94532,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,705.0,0.0,0.01,0.004,0.003,10299,11,11.11,11.29,-0.996,0.003,0,8,3089.7000000000003,2063826.3000000003,21438.501390000005,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,706.0,0.0,0.01,0.004,0.002,2299,2,10.93,13.47,-0.996,0.002,4,3,460.59999999999997,2063826.3000000003,3184.8633000000004,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,707.0,0.0,0.01,0.003,0.002,768,5,11.93,14.47,-0.997,0.002,0,4,153.6,2063826.3000000003,1065.78432,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,708.0,0.0,0.01,0.003,0.002,891,0,12.93,15.47,-0.997,0.002,0,2,178.2,2063826.3000000003,1236.47634,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,709.0,0.0,0.01,0.003,0.002,1488,1,13.93,16.47,-0.997,0.002,0,3,297.6,2063826.3000000003,2064.9571200000005,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,710.0,0.0,0.01,0.003,0.002,3530,0,14.93,17.47,-0.997,0.002,0,2,706.0,2063826.3000000003,4898.7222,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,711.0,0.0,0.01,0.003,0.001,1294,0,15.93,18.47,-0.997,0.001,0,0,129.4,2063826.3000000003,897.86778,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,712.0,0.0,0.01,0.003,0.001,960,0,16.93,19.47,-0.997,0.001,0,0,96.0,2063826.3000000003,666.1152000000001,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,713.0,0.0,0.01,0.003,0.001,983,0,17.93,20.47,-0.997,0.001,0,0,98.3,2063826.3000000003,682.07421,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,714.0,0.0,0.01,0.002,0.001,70,0,18.93,21.47,-0.998,0.001,0,3,7.000000000000001,2063826.3000000003,48.57090000000001,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,715.0,0.0,0.01,0.002,0.001,446,0,19.8,22.54,-0.998,0.001,0,0,44.6,2063826.3000000003,309.46602,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,716.0,0.0,0.01,0.002,0.001,17,0,20.8,23.54,-0.998,0.001,0,0,1.7000000000000002,2063826.3000000003,11.795790000000002,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,717.0,0.0,0.01,0.002,0.001,81,0,21.8,24.54,-0.998,0.001,0,0,8.1,2063826.3000000003,56.203469999999996,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,718.0,0.0,0.01,0.002,0.001,80,0,22.8,25.54,-0.998,0.001,0,1,8.0,2063826.3000000003,55.5096,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,719.0,0.0,0.01,0.002,0.001,80,0,23.8,26.54,-0.998,0.001,0,0,8.0,2063826.3000000003,55.5096,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,720.0,0.0,0.01,0.002,0.001,144,0,24.8,27.54,-0.998,0.001,0,0,14.400000000000002,2063826.3000000003,99.91728,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,721.0,0.0,0.01,0.002,0.001,0,0,25.8,28.54,-0.998,0.001,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,722.0,0.0,0.01,0.002,0.001,0,0,26.8,29.54,-0.998,0.001,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,723.0,0.0,0.01,0.002,0.001,0,0,27.8,30.54,-0.998,0.001,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,724.0,0.0,0.01,0.002,0.001,0,0,28.79,31.54,-0.998,0.001,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,725.0,0.0,0.01,0.002,0.001,24,0,29.79,32.54,-0.998,0.001,0,0,2.4,2063826.3000000003,16.65288,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,730.0,0.0,0.01,0.001,0.0,49,0,34.79,37.54,-0.998,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,735.0,0.0,0.01,0.001,0.0,118,0,39.79,42.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,740.0,0.0,0.01,0.001,0.0,32,0,44.79,47.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,745.0,0.0,0.01,0.001,0.0,1,0,49.8,52.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,750.0,0.0,0.01,0.001,0.0,2000,0,54.8,57.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,755.0,0.0,0.01,0.001,0.0,305,0,59.8,62.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,760.0,0.0,0.01,0.001,0.0,1461,0,64.8,67.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,765.0,0.0,0.01,0.001,0.0,0,0,69.79,72.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,770.0,0.0,0.01,0.001,0.0,0,0,74.79,77.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,775.0,0.0,0.01,0.001,0.0,0,0,79.79,82.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,780.0,0.0,0.01,0.001,0.0,0,0,84.79,87.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,785.0,0.0,0.01,0.001,0.0,0,0,89.79,92.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,790.0,0.0,0.01,0.001,0.0,0,0,94.79,97.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,795.0,0.0,0.01,0.001,0.0,0,0,99.8,102.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,800.0,0.0,0.01,0.001,0.0,0,0,104.8,107.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,805.0,0.0,0.01,0.001,0.0,0,0,109.79,112.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,810.0,0.0,0.01,0.001,0.0,0,0,114.79,117.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,815.0,0.0,0.01,0.001,0.0,0,0,119.79,122.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,820.0,0.0,0.01,0.001,0.0,0,0,124.79,127.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,825.0,0.0,0.01,0.001,0.0,0,0,129.8,132.53,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,830.0,0.0,0.01,0.001,0.0,0,0,134.78,137.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,835.0,0.0,0.01,0.0,0.0,0,0,139.79,142.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,840.0,0.0,0.01,0.0,0.0,0,0,144.79,147.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,845.0,0.0,0.01,0.0,0.0,0,0,150.03,152.54,-0.999,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,850.0,0.0,0.01,0.0,0.0,0,0,154.79,157.54,-1.0,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,855.0,0.0,0.01,0.0,0.0,0,0,159.8,162.55,-1.0,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,860.0,0.0,0.01,0.0,0.0,0,0,164.8,167.54,-1.0,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:31.000000000",693.87,865.0,0.0,0.01,0.0,0.0,0,0,169.79,172.54,-1.0,0.0,0,0,0.0,2063826.3000000003,0.0,722805.0728699999]
["2026-01-27T09:40:43.000000000",694.06,615.0,77.64,80.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,620.0,72.65,75.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,625.0,68.72,69.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,630.0,63.76,64.08,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,635.0,58.72,59.08,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,640.0,53.72,54.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,641.0,52.72,53.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,642.0,51.76,52.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,643.0,50.72,51.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,644.0,49.72,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,645.0,48.76,49.08,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,646.0,47.72,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,647.0,46.72,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,648.0,45.72,46.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,649.0,44.77,45.08,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,650.0,43.72,44.08,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,651.0,42.77,43.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,652.0,41.77,42.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,653.0,40.77,41.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,654.0,39.77,40.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,655.0,38.78,39.09,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,656.0,37.76,38.09,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,1693,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,657.0,36.77,37.09,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,658.0,35.73,36.09,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,659.0,34.76,35.09,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,938,7,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,660.0,33.76,34.09,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,661.0,32.73,33.09,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,662.0,31.73,32.09,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,663.0,30.73,31.09,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,664.0,29.72,30.09,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2055728.2,-3444.61978,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,665.0,28.72,29.09,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2055728.2,-2018.32648,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,666.0,27.73,28.09,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2135,115.10000000000001,2055728.2,-798.86306,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,667.0,26.72,27.09,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,151,174.70000000000002,2055728.2,-1212.5228200000001,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,668.0,25.73,26.09,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2055728.2,-802.33336,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,669.0,24.77,25.09,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2055728.2,-965.4374599999999,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,670.0,23.77,24.1,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2055728.2,-4047.757919999999,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,671.0,22.78,23.1,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2055728.2,-1983.62348,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,672.0,21.78,22.1,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2055728.2,-3543.87036,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,673.0,20.74,21.1,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2055728.2,-2307.05544,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,674.0,19.76,20.1,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,639,354.20000000000005,2055728.2,-2458.36052,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,675.0,18.74,19.1,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2950,1547.7,2055728.2,-10741.966620000001,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,676.0,17.74,18.11,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,33,691.8000000000001,2055728.2,-4801.50708,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,677.0,16.79,17.11,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2055728.2,-8617.448960000002,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,678.0,15.75,16.11,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,222,1167.2,2055728.2,-8101.068319999999,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,679.0,14.81,15.11,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,388,1191.0,2055728.2,-8266.2546,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,680.0,14.01,14.12,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,459,2766.0,2055728.2,-19197.6996,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,681.0,12.8,13.12,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,457,1914.5,2055728.2,-13287.778699999999,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,682.0,12.02,12.13,1.0,0.0,1298,8,0.04,0.05,-0.021,0.008,3081,308,2464.8,2055728.2,-17107.190880000002,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,683.0,11.02,11.13,0.956,0.002,504,11,0.05,0.06,-0.026,0.011,3874,1150,4362.2,2055728.2,-28877.060359999996,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,684.0,10.03,10.14,0.954,0.006,697,11,0.06,0.07,-0.031,0.013,3334,835,4752.4,2055728.2,-27179.389599999995,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,685.0,8.83,9.16,0.951,0.01,1347,95,0.07,0.08,-0.037,0.016,6342,1549,11494.2,2055728.2,-61078.66812,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,686.0,8.03,8.16,0.944,0.016,863,37,0.08,0.09,-0.048,0.021,4119,2990,10030.7,2055728.2,-50451.915460000004,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,687.0,7.0,7.18,0.935,0.023,953,37,0.1,0.11,-0.06,0.027,6667,9130,20192.8,2055728.2,-109723.94539999997,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,688.0,6.08,6.21,0.92,0.032,2374,81,0.13,0.14,-0.077,0.035,8098,3322,35939.8,2055728.2,-143991.07571999996,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,689.0,5.2,5.23,0.897,0.044,2189,158,0.17,0.18,-0.101,0.046,5922,6652,36872.799999999996,2055728.2,-122221.18975999998,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,690.0,4.26,4.29,0.861,0.061,6480,259,0.23,0.24,-0.139,0.062,17881,13897,150390.2,2055728.2,-495102.14852000005,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,691.0,3.35,3.37,0.81,0.082,3952,437,0.31,0.32,-0.19,0.083,11918,13564,131325.80000000002,2055728.2,-461640.1278000001,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,692.0,2.49,2.51,0.733,0.109,8767,2721,0.45,0.46,-0.268,0.109,19323,33375,306181.0,2055728.2,-798588.2122399998,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,693.0,1.71,1.72,0.623,0.136,14247,7755,0.66,0.67,-0.377,0.136,18376,41636,443672.8,2055728.2,-389745.22863999987,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,694.0,1.05,1.06,0.481,0.151,13919,27054,1.0,1.01,-0.52,0.153,6720,45303,312992.9,2055728.2,745149.0625399996,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,695.0,0.55,0.56,0.322,0.145,13012,34084,1.5,1.52,-0.677,0.146,3508,9539,239890.8,2055728.2,954035.4423199997,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,696.0,0.24,0.25,0.179,0.112,7128,26797,2.18,2.21,-0.82,0.113,1388,2801,95518.0,2055728.2,445233.93752,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,697.0,0.09,0.1,0.083,0.067,18345,12434,3.03,3.06,-0.917,0.068,2255,1323,138245.5,2055728.2,746652.3965,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,698.0,0.03,0.04,0.038,0.035,10573,4849,3.96,4.25,-0.962,0.036,184,365,37667.9,2055728.2,252242.91986,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,699.0,0.02,0.03,0.025,0.023,8034,2311,4.94,5.24,-0.975,0.023,195,202,18926.7,2055728.2,125136.93582000001,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,700.0,0.01,0.02,0.015,0.013,23845,7367,5.93,6.26,-0.985,0.013,85,122,31109.000000000004,2055728.2,214381.2528,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,701.0,0.0,0.01,0.006,0.006,2536,1222,6.93,7.28,-0.994,0.006,18,39,1532.4,2055728.2,10485.85848,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,702.0,0.0,0.01,0.005,0.005,3865,473,7.93,8.3,-0.995,0.005,14,5,1939.5,2055728.2,13364.125299999998,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,703.0,0.0,0.01,0.005,0.004,2053,34,8.93,9.03,-0.995,0.004,0,3,821.1999999999999,2055728.2,5699.620719999999,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,704.0,0.0,0.01,0.004,0.003,612,10,9.93,10.25,-0.996,0.003,0,2,183.6,2055728.2,1274.29416,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,705.0,0.0,0.01,0.004,0.003,10299,11,10.93,11.29,-0.996,0.003,0,8,3089.7000000000003,2055728.2,21444.37182,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,706.0,0.0,0.01,0.004,0.002,2299,2,10.93,13.36,-0.996,0.002,4,3,460.59999999999997,2055728.2,3185.7354,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,707.0,0.0,0.01,0.003,0.002,768,5,11.93,14.36,-0.997,0.002,0,4,153.6,2055728.2,1066.07616,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,708.0,0.0,0.01,0.003,0.002,891,0,12.93,15.36,-0.997,0.002,0,2,178.2,2055728.2,1236.8149199999998,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,709.0,0.0,0.01,0.003,0.002,1488,1,13.93,16.36,-0.997,0.002,0,3,297.6,2055728.2,2065.52256,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,710.0,0.0,0.01,0.003,0.002,3530,0,14.93,17.35,-0.997,0.002,0,2,706.0,2055728.2,4900.0636,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,711.0,0.0,0.01,0.003,0.001,1294,0,15.93,18.36,-0.997,0.001,0,0,129.4,2055728.2,898.11364,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,712.0,0.0,0.01,0.003,0.001,960,0,16.93,19.35,-0.997,0.001,0,0,96.0,2055728.2,666.2976,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,713.0,0.0,0.01,0.003,0.001,983,0,17.93,20.36,-0.997,0.001,0,0,98.3,2055728.2,682.26098,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,714.0,0.0,0.01,0.002,0.001,70,0,18.93,21.36,-0.998,0.001,0,3,7.000000000000001,2055728.2,48.5842,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,715.0,0.0,0.01,0.002,0.001,446,0,19.8,22.36,-0.998,0.001,0,0,44.6,2055728.2,309.55075999999997,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,716.0,0.0,0.01,0.002,0.001,17,0,20.8,23.36,-0.998,0.001,0,0,1.7000000000000002,2055728.2,11.79902,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,717.0,0.0,0.01,0.002,0.001,81,0,21.8,24.36,-0.998,0.001,0,0,8.1,2055728.2,56.21886,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,718.0,0.0,0.01,0.002,0.001,80,0,22.8,25.35,-0.998,0.001,0,1,8.0,2055728.2,55.5248,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,719.0,0.0,0.01,0.002,0.001,80,0,23.8,26.35,-0.998,0.001,0,0,8.0,2055728.2,55.5248,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,720.0,0.0,0.01,0.002,0.001,144,0,24.8,27.35,-0.998,0.001,0,0,14.400000000000002,2055728.2,99.94464,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,721.0,0.0,0.01,0.002,0.001,0,0,25.8,28.35,-0.998,0.001,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,722.0,0.0,0.01,0.002,0.001,0,0,26.8,29.35,-0.998,0.001,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,723.0,0.0,0.01,0.002,0.001,0,0,27.8,30.35,-0.998,0.001,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,724.0,0.0,0.01,0.002,0.001,0,0,28.79,31.35,-0.998,0.001,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,725.0,0.0,0.01,0.002,0.001,24,0,29.79,32.35,-0.998,0.001,0,0,2.4,2055728.2,16.65744,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,730.0,0.0,0.01,0.001,0.0,49,0,34.79,37.36,-0.998,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,735.0,0.0,0.01,0.001,0.0,118,0,39.79,42.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,740.0,0.0,0.01,0.001,0.0,32,0,44.79,47.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,745.0,0.0,0.01,0.001,0.0,1,0,49.8,52.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,750.0,0.0,0.01,0.001,0.0,2000,0,54.8,57.36,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,755.0,0.0,0.01,0.001,0.0,305,0,59.8,62.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,760.0,0.0,0.01,0.001,0.0,1461,0,64.8,67.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,765.0,0.0,0.01,0.001,0.0,0,0,69.79,72.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,770.0,0.0,0.01,0.001,0.0,0,0,74.79,77.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,775.0,0.0,0.01,0.001,0.0,0,0,79.79,82.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,780.0,0.0,0.01,0.001,0.0,0,0,84.79,87.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,785.0,0.0,0.01,0.001,0.0,0,0,89.79,92.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,790.0,0.0,0.01,0.001,0.0,0,0,94.79,97.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,795.0,0.0,0.01,0.001,0.0,0,0,99.8,102.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,800.0,0.0,0.01,0.001,0.0,0,0,104.8,107.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,805.0,0.0,0.01,0.001,0.0,0,0,109.79,112.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,810.0,0.0,0.01,0.001,0.0,0,0,114.79,117.36,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,815.0,0.0,0.01,0.001,0.0,0,0,119.79,122.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,820.0,0.0,0.01,0.001,0.0,0,0,124.79,127.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,825.0,0.0,0.01,0.001,0.0,0,0,129.8,132.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,830.0,0.0,0.01,0.001,0.0,0,0,134.78,137.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,835.0,0.0,0.01,0.0,0.0,0,0,139.79,142.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,840.0,0.0,0.01,0.0,0.0,0,0,144.79,147.36,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,845.0,0.0,0.01,0.0,0.0,0,0,150.03,152.35,-0.999,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,850.0,0.0,0.01,0.0,0.0,0,0,154.79,157.35,-1.0,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,855.0,0.0,0.01,0.0,0.0,0,0,159.8,162.35,-1.0,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,860.0,0.0,0.01,0.0,0.0,0,0,164.8,167.35,-1.0,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,865.0,0.0,0.01,0.0,0.0,0,0,169.79,172.36,-1.0,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:43.000000000",694.06,870.0,0.0,0.01,0.0,0.0,0,0,174.8,177.35,-1.0,0.0,0,0,0.0,2055728.2,0.0,748152.2601599997]
["2026-01-27T09:40:55.000000000",693.98,610.0,82.58,85.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,615.0,77.59,80.38,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,620.0,72.59,75.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,625.0,68.72,69.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,630.0,63.76,64.01,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,635.0,58.72,59.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,640.0,53.72,54.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,641.0,52.72,53.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,642.0,51.76,52.04,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,643.0,50.72,51.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,644.0,49.72,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,645.0,48.76,49.01,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,646.0,47.72,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,647.0,46.72,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,648.0,45.72,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,649.0,44.77,45.01,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,650.0,43.72,44.02,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,651.0,42.77,43.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,652.0,41.77,42.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,653.0,40.77,41.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,654.0,39.77,40.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,655.0,38.78,39.03,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,656.0,37.76,38.03,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,1693,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,657.0,36.77,37.09,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,658.0,35.73,36.09,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,659.0,34.76,35.09,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,938,9,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,660.0,33.76,34.09,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,661.0,32.73,33.09,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,662.0,31.73,32.02,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,663.0,30.73,31.02,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,664.0,29.72,30.02,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2068237.5,-3444.2227400000006,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,665.0,28.72,29.02,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2068237.5,-2018.0938400000002,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,666.0,27.73,28.02,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2135,115.10000000000001,2068237.5,-798.7709800000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,667.0,26.72,27.06,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,151,174.70000000000002,2068237.5,-1212.3830600000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,668.0,25.73,26.02,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2068237.5,-802.2408800000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,669.0,24.77,25.07,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2068237.5,-965.32618,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,670.0,23.77,24.07,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2068237.5,-4047.2913599999997,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,671.0,22.78,23.1,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2068237.5,-1983.3948400000004,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,672.0,21.78,22.1,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2068237.5,-3543.46188,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,673.0,20.74,21.11,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2068237.5,-2306.7895200000003,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,674.0,19.76,20.11,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,639,354.20000000000005,2068237.5,-2458.0771600000003,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,675.0,18.74,19.11,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2950,1547.7,2068237.5,-10740.728460000002,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,676.0,17.74,18.11,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,33,691.8000000000001,2068237.5,-4800.953640000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,677.0,16.79,17.11,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2068237.5,-8616.455680000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,678.0,15.75,16.12,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,223,1167.2,2068237.5,-8100.13456,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,679.0,14.81,15.13,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,388,1191.0,2068237.5,-8265.301800000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,680.0,13.96,14.13,1.0,0.0,1044,2,0.03,0.04,-0.015,0.006,4610,459,2766.0,2068237.5,-19195.4868,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,681.0,12.8,13.13,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,457,1914.5,2068237.5,-13286.2471,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,682.0,11.97,12.14,1.0,0.0,1298,8,0.04,0.05,-0.021,0.008,3081,308,2464.8,2068237.5,-17105.21904,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,683.0,10.98,11.14,0.958,0.004,504,11,0.05,0.06,-0.026,0.01,3874,1151,4075.6,2068237.5,-25485.721520000003,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,684.0,9.99,10.15,0.956,0.006,697,11,0.06,0.07,-0.031,0.013,3334,836,4752.4,2068237.5,-27176.2568,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,685.0,8.99,9.16,0.953,0.01,1347,97,0.07,0.08,-0.037,0.016,6342,1555,11494.2,2068237.5,-61071.62796000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,686.0,8.01,8.17,0.949,0.014,863,37,0.08,0.09,-0.044,0.02,4119,2998,9446.199999999999,2068237.5,-48785.40604,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,687.0,7.03,7.2,0.94,0.021,953,41,0.1,0.11,-0.056,0.026,6667,9133,19335.5,2068237.5,-106407.25941999999,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,688.0,6.06,6.16,0.925,0.031,2374,81,0.13,0.14,-0.073,0.034,8098,3348,34892.6,2068237.5,-140002.13724,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,689.0,5.13,5.16,0.903,0.043,2189,159,0.17,0.18,-0.097,0.045,5922,6686,36061.700000000004,2068237.5,-119616.47473999999,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,690.0,4.19,4.22,0.869,0.059,6480,259,0.23,0.24,-0.131,0.06,17881,14042,145517.99999999997,2068237.5,-479220.94920000003,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,691.0,3.28,3.31,0.819,0.081,3952,493,0.32,0.33,-0.182,0.081,11918,13703,128547.0,2068237.5,-447787.8190800001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,692.0,2.44,2.45,0.745,0.107,8767,2740,0.46,0.47,-0.256,0.107,19323,34049,300563.0,2068237.5,-783844.8581600002,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,693.0,1.66,1.67,0.638,0.137,14247,7921,0.69,0.7,-0.363,0.136,18376,42428,445097.50000000006,2068237.5,-379813.17205999984,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,694.0,1.01,1.02,0.495,0.153,13919,28376,1.04,1.05,-0.505,0.152,6720,45911,315104.7,2068237.5,769045.7346600001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,695.0,0.53,0.54,0.337,0.149,13012,34763,1.55,1.57,-0.663,0.149,3508,9675,246148.0,2068237.5,982742.30208,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,696.0,0.23,0.24,0.188,0.118,7128,27187,2.25,2.28,-0.812,0.118,1388,2823,100488.79999999999,2068237.5,470046.5336,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,697.0,0.09,0.1,0.091,0.072,18345,12660,3.11,3.13,-0.909,0.072,2255,1328,148319.99999999997,2068237.5,803961.9504000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,698.0,0.03,0.04,0.038,0.037,10573,4857,4.02,4.25,-0.962,0.037,184,366,39800.899999999994,2068237.5,266761.05413999996,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,699.0,0.02,0.03,0.026,0.023,8034,2661,4.93,5.24,-0.974,0.023,195,202,18926.7,2068237.5,125122.51206000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,700.0,0.01,0.02,0.015,0.014,23845,7368,5.93,6.26,-0.985,0.014,85,122,33502.0,2068237.5,230845.5072,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,701.0,0.0,0.01,0.006,0.006,2536,1222,6.93,7.28,-0.994,0.006,18,39,1532.4,2068237.5,10484.64984,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,702.0,0.0,0.01,0.005,0.005,3865,473,7.92,8.3,-0.995,0.005,14,5,1939.5,2068237.5,13362.5849,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,703.0,0.0,0.01,0.005,0.004,2053,34,9.0,9.06,-0.995,0.004,0,3,821.1999999999999,2068237.5,5698.96376,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,704.0,0.0,0.01,0.004,0.003,612,10,10.0,10.25,-0.996,0.003,0,2,183.6,2068237.5,1274.1472800000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,705.0,0.0,0.01,0.004,0.003,10299,11,11.0,11.29,-0.996,0.003,0,10,3089.7000000000003,2068237.5,21441.90006,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,706.0,0.0,0.01,0.004,0.002,2299,2,10.79,13.42,-0.996,0.002,4,3,460.59999999999997,2068237.5,3185.3682000000003,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,707.0,0.0,0.01,0.003,0.002,768,5,11.79,14.41,-0.997,0.002,0,4,153.6,2068237.5,1065.95328,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,708.0,0.0,0.01,0.003,0.002,891,0,12.79,15.42,-0.997,0.002,0,2,178.2,2068237.5,1236.67236,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,709.0,0.0,0.01,0.003,0.002,1488,1,13.79,16.41,-0.997,0.002,0,3,297.6,2068237.5,2065.2844800000003,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,710.0,0.0,0.01,0.003,0.002,3530,0,14.79,17.41,-0.997,0.002,0,2,706.0,2068237.5,4899.4988,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,711.0,0.0,0.01,0.003,0.001,1294,0,15.79,18.41,-0.997,0.001,0,0,129.4,2068237.5,898.01012,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,712.0,0.0,0.01,0.003,0.001,960,0,16.79,19.41,-0.997,0.001,0,0,96.0,2068237.5,666.2208,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,713.0,0.0,0.01,0.003,0.001,983,0,17.79,20.41,-0.997,0.001,0,0,98.3,2068237.5,682.18234,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,714.0,0.0,0.01,0.002,0.001,70,0,18.79,21.41,-0.998,0.001,0,3,7.000000000000001,2068237.5,48.57860000000001,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,715.0,0.0,0.01,0.002,0.001,446,0,19.8,22.41,-0.998,0.001,0,0,44.6,2068237.5,309.51508,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,716.0,0.0,0.01,0.002,0.001,17,0,20.63,23.41,-0.998,0.001,0,0,1.7000000000000002,2068237.5,11.79766,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,717.0,0.0,0.01,0.002,0.001,81,0,21.63,24.41,-0.998,0.001,0,0,8.1,2068237.5,56.21238,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,718.0,0.0,0.01,0.002,0.001,80,0,22.62,25.41,-0.998,0.001,0,1,8.0,2068237.5,55.5184,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,719.0,0.0,0.01,0.002,0.001,80,0,23.63,26.41,-0.998,0.001,0,0,8.0,2068237.5,55.5184,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,720.0,0.0,0.01,0.002,0.001,144,0,24.64,27.42,-0.998,0.001,0,0,14.400000000000002,2068237.5,99.93312000000002,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,721.0,0.0,0.01,0.002,0.001,0,0,25.62,28.41,-0.998,0.001,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,722.0,0.0,0.01,0.002,0.001,0,0,26.62,29.41,-0.998,0.001,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,723.0,0.0,0.01,0.002,0.001,0,0,27.63,30.42,-0.998,0.001,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,724.0,0.0,0.01,0.002,0.001,0,0,28.62,31.42,-0.998,0.001,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,725.0,0.0,0.01,0.002,0.001,24,0,29.62,32.41,-0.998,0.001,0,0,2.4,2068237.5,16.65552,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,730.0,0.0,0.01,0.001,0.0,49,0,34.62,37.41,-0.998,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,735.0,0.0,0.01,0.001,0.0,118,0,39.64,42.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,740.0,0.0,0.01,0.001,0.0,32,0,44.64,47.42,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,745.0,0.0,0.01,0.001,0.0,1,0,49.79,52.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,750.0,0.0,0.01,0.001,0.0,2000,0,54.62,57.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,755.0,0.0,0.01,0.001,0.0,305,0,59.62,62.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,760.0,0.0,0.01,0.001,0.0,1461,0,64.7,67.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,765.0,0.0,0.01,0.001,0.0,0,0,69.69,72.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,770.0,0.0,0.01,0.001,0.0,0,0,74.63,77.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,775.0,0.0,0.01,0.001,0.0,0,0,79.63,82.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,780.0,0.0,0.01,0.001,0.0,0,0,84.63,87.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,785.0,0.0,0.01,0.001,0.0,0,0,89.63,92.42,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,790.0,0.0,0.01,0.001,0.0,0,0,94.63,97.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.42,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,800.0,0.0,0.01,0.001,0.0,0,0,104.63,107.42,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,805.0,0.0,0.01,0.001,0.0,0,0,109.63,112.42,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,810.0,0.0,0.01,0.001,0.0,0,0,114.62,117.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,815.0,0.0,0.01,0.001,0.0,0,0,119.63,122.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,820.0,0.0,0.01,0.001,0.0,0,0,124.62,127.42,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,825.0,0.0,0.01,0.001,0.0,0,0,129.63,132.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,830.0,0.0,0.01,0.001,0.0,0,0,134.62,137.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,835.0,0.0,0.01,0.0,0.0,0,0,139.62,142.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,840.0,0.0,0.01,0.0,0.0,0,0,144.62,147.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,845.0,0.0,0.01,0.0,0.0,0,0,150.03,152.42,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,850.0,0.0,0.01,0.0,0.0,0,0,154.63,157.41,-0.999,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,855.0,0.0,0.01,0.0,0.0,0,0,159.62,162.41,-1.0,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,860.0,0.0,0.01,0.0,0.0,0,0,164.64,167.41,-1.0,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:40:55.000000000",693.98,865.0,0.0,0.01,0.0,0.0,0,0,169.62,172.41,-1.0,0.0,0,0,0.0,2068237.5,0.0,983238.4977800002]
["2026-01-27T09:41:07.000000000",693.96,610.0,82.58,85.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,47,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,615.0,77.59,80.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,620.0,72.59,75.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,625.0,68.92,69.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,630.0,63.76,64.04,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,635.0,58.72,59.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,640.0,53.72,54.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,641.0,52.72,53.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,642.0,51.76,52.05,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,643.0,50.72,51.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,644.0,49.72,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,645.0,48.76,49.02,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,646.0,47.72,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,647.0,46.72,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,648.0,45.72,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,649.0,44.77,45.05,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,650.0,43.72,44.05,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,651.0,42.77,43.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,652.0,41.77,42.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,653.0,40.77,41.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,654.0,39.77,40.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,655.0,38.78,39.02,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,656.0,37.76,38.02,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,657.0,36.77,37.09,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,658.0,35.73,36.09,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,659.0,34.76,35.09,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,660.0,33.76,34.09,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,661.0,32.73,33.09,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,662.0,31.73,32.02,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,663.0,30.73,31.05,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,664.0,29.72,30.05,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2065396.9,-3444.12348,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,665.0,28.72,29.0,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2065396.9,-2018.0356800000004,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,666.0,27.73,28.05,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2147,115.10000000000001,2065396.9,-798.7479600000001,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,667.0,26.72,27.06,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,164,174.70000000000002,2065396.9,-1212.3481200000003,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,668.0,25.73,26.05,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2065396.9,-802.21776,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,669.0,24.77,25.07,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2065396.9,-965.29836,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,670.0,23.77,24.07,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2065396.9,-4047.1747199999995,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,671.0,22.78,23.1,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2065396.9,-1983.33768,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,672.0,21.78,22.1,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2065396.9,-3543.35976,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,673.0,20.74,21.11,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2065396.9,-2306.7230400000003,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,674.0,19.76,20.11,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,639,354.20000000000005,2065396.9,-2458.0063200000004,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,675.0,18.74,19.11,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2991,1547.7,2065396.9,-10740.41892,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,676.0,17.74,18.11,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,69,691.8000000000001,2065396.9,-4800.815280000001,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,677.0,16.79,17.11,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2065396.9,-8616.207360000002,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,678.0,15.75,16.12,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,224,1167.2,2065396.9,-8099.901120000001,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,679.0,14.96,15.13,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,388,1191.0,2065396.9,-8265.0636,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,680.0,13.96,14.13,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,459,2766.0,2065396.9,-19194.9336,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,681.0,12.8,13.13,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,460,1914.5,2065396.9,-13285.864200000002,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,682.0,11.97,12.14,1.0,0.0,1298,8,0.04,0.05,-0.021,0.008,3081,308,2464.8,2065396.9,-17104.726080000004,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,683.0,10.98,11.14,0.956,0.002,504,11,0.05,0.06,-0.026,0.01,3874,1158,3974.8000000000006,2065396.9,-26184.49872,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,684.0,9.99,10.15,0.954,0.005,697,11,0.06,0.07,-0.031,0.013,3334,838,4682.7,2065396.9,-27659.16372,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,685.0,8.99,9.16,0.952,0.009,1347,97,0.07,0.08,-0.037,0.016,6342,1557,11359.500000000002,2065396.9,-62004.63204,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,686.0,8.01,8.17,0.947,0.014,863,37,0.08,0.09,-0.044,0.02,4119,3008,9446.199999999999,2065396.9,-48784.000080000005,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,687.0,7.03,7.2,0.938,0.021,953,41,0.1,0.11,-0.056,0.026,6667,9137,19335.5,2065396.9,-106404.19283999999,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,688.0,6.06,6.15,0.924,0.03,2374,88,0.13,0.14,-0.073,0.034,8098,3370,34655.200000000004,2065396.9,-141645.56352000003,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,689.0,5.11,5.14,0.902,0.043,2189,161,0.17,0.18,-0.097,0.045,5922,7237,36061.700000000004,2065396.9,-119613.02748,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,690.0,4.17,4.2,0.868,0.059,6480,273,0.23,0.24,-0.131,0.06,17881,14094,145517.99999999997,2065396.9,-479207.13840000005,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,691.0,3.27,3.29,0.819,0.08,3952,499,0.32,0.33,-0.182,0.08,11918,13771,126960.00000000001,2065396.9,-442246.8288,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,692.0,2.43,2.44,0.745,0.107,8767,2942,0.47,0.48,-0.256,0.107,19323,34314,300563.0,2065396.9,-783822.2683200001,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,693.0,1.65,1.66,0.637,0.135,14247,7972,0.69,0.7,-0.364,0.135,18376,43400,440410.50000000006,2065396.9,-386823.7134000002,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,694.0,1.01,1.02,0.496,0.153,13919,28982,1.05,1.06,-0.504,0.153,6720,46540,315776.69999999995,2065396.9,764360.16012,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,695.0,0.53,0.54,0.335,0.151,13012,35583,1.57,1.59,-0.665,0.151,3508,9719,249452.0,2065396.9,995904.7718400001,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,696.0,0.23,0.24,0.188,0.118,7128,27360,2.27,2.29,-0.812,0.118,1388,2876,100488.79999999999,2065396.9,470032.9872,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,697.0,0.09,0.1,0.091,0.072,18345,13194,3.12,3.15,-0.909,0.072,2255,1328,148319.99999999997,2065396.9,803938.7808,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,698.0,0.03,0.04,0.038,0.037,10573,4939,4.0,4.11,-0.962,0.037,184,368,39800.899999999994,2065396.9,266753.36628,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,699.0,0.02,0.03,0.026,0.023,8034,2662,4.93,5.24,-0.974,0.023,195,202,18926.7,2065396.9,125118.90612000001,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,700.0,0.01,0.02,0.015,0.014,23845,7395,5.93,6.26,-0.985,0.014,85,122,33502.0,2065396.9,230838.8544,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,701.0,0.0,0.01,0.006,0.006,2536,1224,6.93,7.28,-0.994,0.006,18,39,1532.4,2065396.9,10484.34768,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,702.0,0.0,0.01,0.005,0.005,3865,474,7.92,8.3,-0.995,0.005,14,5,1939.5,2065396.9,13362.1998,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,703.0,0.0,0.01,0.005,0.004,2053,34,9.03,9.08,-0.995,0.004,0,3,821.1999999999999,2065396.9,5698.79952,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,704.0,0.0,0.01,0.004,0.003,612,10,9.99,10.25,-0.996,0.003,0,2,183.6,2065396.9,1274.11056,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,705.0,0.0,0.01,0.004,0.003,10299,11,11.02,11.29,-0.996,0.003,0,10,3089.7000000000003,2065396.9,21441.282120000003,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,706.0,0.0,0.01,0.004,0.002,2299,2,10.78,13.42,-0.996,0.002,4,3,460.59999999999997,2065396.9,3185.2764,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,707.0,0.0,0.01,0.003,0.002,768,6,11.78,14.41,-0.997,0.002,0,4,153.6,2065396.9,1065.9225600000002,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,708.0,0.0,0.01,0.003,0.002,891,0,12.78,15.42,-0.997,0.002,0,2,178.2,2065396.9,1236.63672,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,709.0,0.0,0.01,0.003,0.002,1488,1,13.78,16.41,-0.997,0.002,0,3,297.6,2065396.9,2065.22496,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,710.0,0.0,0.01,0.003,0.002,3530,0,14.78,17.41,-0.997,0.002,0,2,706.0,2065396.9,4899.3576,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,711.0,0.0,0.01,0.003,0.001,1294,0,15.78,18.41,-0.997,0.001,0,0,129.4,2065396.9,897.9842400000001,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,712.0,0.0,0.01,0.003,0.001,960,0,16.78,19.41,-0.997,0.001,0,0,96.0,2065396.9,666.2016000000001,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,713.0,0.0,0.01,0.003,0.001,983,0,17.78,20.41,-0.997,0.001,0,0,98.3,2065396.9,682.16268,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,714.0,0.0,0.01,0.002,0.001,70,0,18.78,21.41,-0.998,0.001,0,3,7.000000000000001,2065396.9,48.57720000000001,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,715.0,0.0,0.01,0.002,0.001,446,0,19.8,22.41,-0.998,0.001,0,0,44.6,2065396.9,309.50616,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,716.0,0.0,0.01,0.002,0.001,17,0,20.63,23.41,-0.998,0.001,0,0,1.7000000000000002,2065396.9,11.797320000000003,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,717.0,0.0,0.01,0.002,0.001,81,0,21.64,24.41,-0.998,0.001,0,0,8.1,2065396.9,56.21076,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,718.0,0.0,0.01,0.002,0.001,80,0,22.64,25.41,-0.998,0.001,0,1,8.0,2065396.9,55.5168,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,719.0,0.0,0.01,0.002,0.001,80,0,23.64,26.41,-0.998,0.001,0,0,8.0,2065396.9,55.5168,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,720.0,0.0,0.01,0.002,0.001,144,0,24.64,27.42,-0.998,0.001,0,0,14.400000000000002,2065396.9,99.93024000000001,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,721.0,0.0,0.01,0.002,0.001,0,0,25.64,28.41,-0.998,0.001,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,722.0,0.0,0.01,0.002,0.001,0,0,26.64,29.41,-0.998,0.001,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,723.0,0.0,0.01,0.002,0.001,0,0,27.64,30.42,-0.998,0.001,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,724.0,0.0,0.01,0.002,0.001,0,0,28.64,31.42,-0.998,0.001,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,725.0,0.0,0.01,0.002,0.001,24,0,29.64,32.41,-0.998,0.001,0,0,2.4,2065396.9,16.655040000000003,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,730.0,0.0,0.01,0.001,0.0,49,0,34.64,37.41,-0.998,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,735.0,0.0,0.01,0.001,0.0,118,0,39.64,42.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,740.0,0.0,0.01,0.001,0.0,32,0,44.64,47.42,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,745.0,0.0,0.01,0.001,0.0,1,0,49.79,52.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,750.0,0.0,0.01,0.001,0.0,2000,0,54.63,57.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,755.0,0.0,0.01,0.001,0.0,305,0,59.63,62.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,760.0,0.0,0.01,0.001,0.0,1461,0,64.7,67.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,765.0,0.0,0.01,0.001,0.0,0,0,69.69,72.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,770.0,0.0,0.01,0.001,0.0,0,0,74.64,77.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,775.0,0.0,0.01,0.001,0.0,0,0,79.64,82.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,780.0,0.0,0.01,0.001,0.0,0,0,84.63,87.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,785.0,0.0,0.01,0.001,0.0,0,0,89.63,92.42,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,790.0,0.0,0.01,0.001,0.0,0,0,94.64,97.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.42,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,800.0,0.0,0.01,0.001,0.0,0,0,104.64,107.42,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,805.0,0.0,0.01,0.001,0.0,0,0,109.64,112.42,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,810.0,0.0,0.01,0.001,0.0,0,0,114.63,117.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,815.0,0.0,0.01,0.001,0.0,0,0,119.64,122.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,820.0,0.0,0.01,0.001,0.0,0,0,124.64,127.42,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,825.0,0.0,0.01,0.001,0.0,0,0,129.63,132.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,830.0,0.0,0.01,0.001,0.0,0,0,134.63,137.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,835.0,0.0,0.01,0.0,0.0,0,0,139.64,142.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,840.0,0.0,0.01,0.0,0.0,0,0,144.64,147.41,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,845.0,0.0,0.01,0.0,0.0,0,0,150.03,152.42,-0.999,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,850.0,0.0,0.01,0.0,0.0,0,0,154.63,157.41,-1.0,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,855.0,0.0,0.01,0.0,0.0,0,0,159.63,162.41,-1.0,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,860.0,0.0,0.01,0.0,0.0,0,0,164.64,167.41,-1.0,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:07.000000000",693.96,865.0,0.0,0.01,0.0,0.0,0,0,169.63,172.41,-1.0,0.0,0,0,0.0,2065396.9,0.0,986478.7131599995]
["2026-01-27T09:41:19.000000000",694.11,615.0,77.7,80.38,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,620.0,72.69,75.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,625.0,69.05,69.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,630.0,63.76,64.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,635.0,58.72,59.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,640.0,53.72,54.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,641.0,52.72,53.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,642.0,51.76,52.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,643.0,50.72,51.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,644.0,49.72,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,645.0,48.76,49.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,646.0,47.72,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,647.0,46.72,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,648.0,45.72,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,649.0,44.77,45.14,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,650.0,43.72,44.13,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,651.0,42.77,43.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,652.0,41.77,42.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,653.0,40.77,41.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,654.0,39.77,40.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,655.0,38.78,39.14,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,656.0,37.76,38.15,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,657.0,36.77,37.15,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,658.0,35.73,36.14,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,659.0,34.76,35.14,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,660.0,33.76,34.14,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,661.0,32.73,33.15,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,662.0,31.73,32.15,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,663.0,30.73,31.15,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,664.0,29.72,30.15,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2065396.9,-3444.8679300000003,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,665.0,28.72,29.14,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2065396.9,-2018.4718800000003,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,666.0,27.73,28.15,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2147,115.10000000000001,2065396.9,-798.92061,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,667.0,26.72,27.15,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,164,174.70000000000002,2065396.9,-1212.6101700000002,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,668.0,25.73,26.15,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2065396.9,-802.39116,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,669.0,24.77,25.15,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2065396.9,-965.50701,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,670.0,23.77,24.15,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2065396.9,-4048.0495199999996,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,671.0,22.78,23.16,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2065396.9,-1983.76638,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,672.0,21.78,22.16,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2065396.9,-3544.12566,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,673.0,20.74,21.16,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2065396.9,-2307.22164,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,674.0,19.76,20.16,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,639,354.20000000000005,2065396.9,-2458.5376200000005,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,675.0,18.74,19.16,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2991,1547.7,2065396.9,-10742.74047,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,676.0,17.74,18.16,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,69,691.8000000000001,2065396.9,-4801.852980000001,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,677.0,16.79,17.17,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2065396.9,-8618.069760000002,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,678.0,15.75,16.16,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,225,1167.2,2065396.9,-8101.65192,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,679.0,15.02,15.17,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,388,1191.0,2065396.9,-8266.8501,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,680.0,13.94,14.18,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,473,2766.0,2065396.9,-19199.0826,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,681.0,12.8,13.17,1.0,0.0,771,1,0.03,0.04,-0.016,0.007,2735,462,1914.5,2065396.9,-13288.73595,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,682.0,11.95,12.18,1.0,0.0,1298,9,0.04,0.05,-0.021,0.008,3081,308,2464.8,2065396.9,-17108.423280000003,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,683.0,10.96,11.19,0.956,0.002,504,11,0.05,0.06,-0.026,0.01,3874,1158,3974.8000000000006,2065396.9,-26190.15852,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,684.0,10.05,10.2,0.954,0.005,697,11,0.06,0.07,-0.031,0.013,3334,839,4682.7,2065396.9,-27665.14227,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,685.0,8.98,9.21,0.952,0.009,1347,97,0.07,0.08,-0.037,0.016,6342,1559,11359.500000000002,2065396.9,-62018.03439,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,686.0,8.0,8.22,0.947,0.014,863,43,0.08,0.09,-0.044,0.02,4119,3016,9446.199999999999,2065396.9,-48794.544780000004,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,687.0,7.02,7.24,0.938,0.021,953,41,0.1,0.11,-0.056,0.026,6667,9249,19335.5,2065396.9,-106427.19218999999,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,688.0,6.14,6.26,0.924,0.03,2374,88,0.13,0.14,-0.073,0.034,8098,3505,34655.200000000004,2065396.9,-141676.18032,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,689.0,5.26,5.29,0.902,0.043,2189,171,0.17,0.18,-0.097,0.045,5922,7326,36061.700000000004,2065396.9,-119638.88193,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,690.0,4.31,4.34,0.868,0.059,6480,283,0.22,0.23,-0.131,0.06,17881,14277,145517.99999999997,2065396.9,-479310.7194,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,691.0,3.4,3.43,0.819,0.08,3952,517,0.31,0.32,-0.182,0.08,11918,14006,126960.00000000001,2065396.9,-442342.42079999996,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,692.0,2.53,2.56,0.745,0.107,8767,2976,0.44,0.45,-0.256,0.107,19323,34873,300563.0,2065396.9,-783991.6921200001,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,693.0,1.75,1.76,0.637,0.135,14247,8114,0.65,0.66,-0.364,0.135,18376,44222,440410.50000000006,2065396.9,-386907.32565000013,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,694.0,1.08,1.09,0.496,0.153,13919,29502,0.98,0.99,-0.504,0.153,6720,47673,315776.69999999995,2065396.9,764525.37717,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,695.0,0.57,0.58,0.335,0.151,13012,36109,1.47,1.48,-0.665,0.151,3508,9982,249452.0,2065396.9,996120.0374400001,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,696.0,0.25,0.26,0.188,0.118,7128,27839,2.14,2.17,-0.812,0.118,1388,2887,100488.79999999999,2065396.9,470134.58520000003,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,697.0,0.09,0.1,0.091,0.072,18345,13523,2.98,3.01,-0.909,0.072,2255,1346,148319.99999999997,2065396.9,804112.5528000001,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,698.0,0.03,0.04,0.038,0.037,10573,4957,3.91,4.12,-0.962,0.037,184,368,39800.899999999994,2065396.9,266811.02522999997,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,699.0,0.02,0.03,0.026,0.023,8034,2663,4.9,5.04,-0.974,0.023,195,212,18926.7,2065396.9,125145.95067000002,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,700.0,0.01,0.02,0.015,0.014,23845,7428,5.89,5.99,-0.985,0.014,85,174,33502.0,2065396.9,230888.7504,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,701.0,0.0,0.01,0.006,0.006,2536,1225,6.87,7.28,-0.994,0.006,18,39,1532.4,2065396.9,10486.61388,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,702.0,0.0,0.01,0.005,0.005,3865,474,7.87,8.3,-0.995,0.005,14,5,1939.5,2065396.9,13365.08805,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,703.0,0.0,0.01,0.005,0.004,2053,34,8.87,9.02,-0.995,0.004,0,3,821.1999999999999,2065396.9,5700.03132,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,12,9.87,10.25,-0.996,0.003,0,2,183.6,2065396.9,1274.38596,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,705.0,0.0,0.01,0.004,0.003,10299,11,10.86,11.29,-0.996,0.003,0,10,3089.7000000000003,2065396.9,21445.916670000002,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,706.0,0.0,0.01,0.004,0.002,2299,2,10.78,13.3,-0.996,0.002,4,3,460.59999999999997,2065396.9,3185.9649,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,8,11.78,14.3,-0.997,0.002,0,4,153.6,2065396.9,1066.1529600000001,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,0,12.78,15.31,-0.997,0.002,0,2,178.2,2065396.9,1236.90402,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,1,13.78,16.3,-0.997,0.002,0,3,297.6,2065396.9,2065.6713600000003,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,710.0,0.0,0.01,0.003,0.002,3530,0,14.78,17.3,-0.997,0.002,0,2,706.0,2065396.9,4900.4166000000005,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,0,15.78,18.3,-0.997,0.001,0,0,129.4,2065396.9,898.17834,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,712.0,0.0,0.01,0.003,0.001,960,0,16.78,19.31,-0.997,0.001,0,0,96.0,2065396.9,666.3456,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,713.0,0.0,0.01,0.003,0.001,983,0,17.78,20.31,-0.997,0.001,0,0,98.3,2065396.9,682.3101300000001,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,18.78,21.29,-0.998,0.001,0,3,7.000000000000001,2065396.9,48.587700000000005,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,19.8,22.31,-0.998,0.001,0,0,44.6,2065396.9,309.57306,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,20.63,23.31,-0.998,0.001,0,0,1.7000000000000002,2065396.9,11.79987,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,21.63,24.31,-0.998,0.001,0,0,8.1,2065396.9,56.222910000000006,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,22.62,25.31,-0.998,0.001,0,1,8.0,2065396.9,55.528800000000004,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,23.63,26.31,-0.998,0.001,0,0,8.0,2065396.9,55.528800000000004,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,24.64,27.31,-0.998,0.001,0,0,14.400000000000002,2065396.9,99.95184000000002,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,25.62,28.3,-0.998,0.001,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,26.62,29.31,-0.998,0.001,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,27.63,30.3,-0.998,0.001,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,28.62,31.31,-0.998,0.001,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,725.0,0.0,0.01,0.002,0.001,24,0,29.62,32.31,-0.998,0.001,0,0,2.4,2065396.9,16.658640000000002,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,730.0,0.0,0.01,0.001,0.0,49,0,34.62,37.31,-0.998,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,39.64,42.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,44.64,47.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,49.79,52.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,54.62,57.32,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,59.62,62.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,64.7,67.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,69.69,72.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,74.63,77.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,79.63,82.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,84.63,87.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,89.63,92.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,94.63,97.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.3,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,104.63,107.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,109.63,112.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,114.62,117.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,119.63,122.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,124.62,127.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,129.63,132.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,134.62,137.3,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,835.0,0.0,0.01,0.0,0.0,0,0,139.62,142.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,144.62,147.31,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,150.03,152.3,-0.999,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,154.63,157.31,-1.0,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,159.62,162.31,-1.0,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,164.64,167.31,-1.0,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,169.62,172.31,-1.0,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:19.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,174.62,177.3,-1.0,0.0,0,0,0.0,2065396.9,0.0,986691.9413099998]
["2026-01-27T09:41:31.000000000",694.11,615.0,77.72,80.38,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,620.0,72.72,75.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,625.0,69.05,69.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,630.0,63.76,64.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,635.0,58.72,59.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,640.0,53.72,54.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,641.0,52.72,53.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,642.0,51.76,52.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,643.0,50.72,51.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,644.0,49.72,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,645.0,48.76,49.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,646.0,47.72,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,647.0,46.72,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,648.0,45.72,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,649.0,44.77,45.16,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,650.0,43.72,44.19,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,651.0,42.77,43.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,652.0,41.77,42.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,653.0,40.77,41.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,654.0,39.77,40.24,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,290,6,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,655.0,38.78,39.24,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,3902,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,656.0,37.76,38.24,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,657.0,36.77,37.26,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,658.0,35.73,36.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,659.0,34.76,35.26,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,660.0,33.76,34.26,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,661.0,32.73,33.26,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,662.0,31.73,32.26,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,663.0,30.73,31.16,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,664.0,29.72,30.16,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2050890.8,-3444.8679300000003,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,665.0,28.72,29.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2050890.8,-2018.4718800000003,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,666.0,27.73,28.16,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2147,115.10000000000001,2050890.8,-798.92061,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,667.0,26.72,27.17,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,176,174.70000000000002,2050890.8,-1212.6101700000002,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,668.0,25.73,26.16,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2050890.8,-802.39116,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,669.0,24.77,25.2,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2050890.8,-965.50701,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,670.0,23.77,24.16,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2050890.8,-4048.0495199999996,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,671.0,22.78,23.25,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2050890.8,-1983.76638,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,672.0,21.78,22.27,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2050890.8,-3544.12566,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,673.0,20.74,21.27,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2050890.8,-2307.22164,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,674.0,19.76,20.27,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,639,354.20000000000005,2050890.8,-2458.5376200000005,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,675.0,19.11,19.27,1.0,0.0,141,3,0.02,0.03,-0.009,0.003,5159,2991,1547.7,2050890.8,-10742.74047,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,676.0,17.74,18.27,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,69,691.8000000000001,2050890.8,-4801.852980000001,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,677.0,16.79,17.28,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,633,931.1999999999999,2050890.8,-6463.55232,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,678.0,15.75,16.28,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,225,1167.2,2050890.8,-8101.65192,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,679.0,15.1,15.28,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,388,1191.0,2050890.8,-8266.8501,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,680.0,13.94,14.29,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,473,2766.0,2050890.8,-19199.0826,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,681.0,12.8,13.29,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,463,1641.0,2050890.8,-11390.3451,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,682.0,11.95,12.23,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,308,2464.8,2050890.8,-17108.423280000003,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,683.0,10.96,11.31,0.958,0.004,504,11,0.05,0.06,-0.025,0.01,3874,1159,4075.6,2050890.8,-25490.495640000005,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,684.0,10.13,10.31,0.956,0.005,697,11,0.06,0.07,-0.031,0.013,3334,842,4682.7,2050890.8,-27665.14227,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,685.0,8.98,9.33,0.953,0.009,1347,97,0.07,0.08,-0.037,0.016,6342,1562,11359.500000000002,2050890.8,-62018.03439,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,686.0,8.17,8.33,0.949,0.014,863,44,0.08,0.09,-0.043,0.019,4119,3030,9034.3,2050890.8,-45935.505690000005,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,687.0,7.02,7.36,0.941,0.021,953,41,0.1,0.11,-0.055,0.025,6667,9798,18668.800000000003,2050890.8,-101799.56082000001,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,688.0,6.2,6.28,0.926,0.03,2374,88,0.12,0.13,-0.072,0.032,8098,3536,33035.6,2050890.8,-130434.37476000002,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,689.0,5.27,5.3,0.908,0.041,2189,176,0.16,0.17,-0.091,0.042,5922,7506,33847.3,2050890.8,-110346.13725000001,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,690.0,4.33,4.36,0.876,0.056,6480,293,0.22,0.23,-0.125,0.057,17881,14484,138209.7,2050890.8,-455570.07507,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,691.0,3.41,3.44,0.83,0.077,3952,574,0.3,0.31,-0.171,0.077,11918,14506,122199.0,2050890.8,-425754.58002000005,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,692.0,2.55,2.58,0.76,0.103,8767,3021,0.44,0.45,-0.241,0.102,19323,35577,287394.7,2050890.8,-741271.30395,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,693.0,1.76,1.78,0.658,0.131,14247,8373,0.65,0.66,-0.343,0.131,18376,45450,427361.30000000005,2050890.8,-375443.4048900003,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,694.0,1.1,1.11,0.522,0.155,13919,30386,0.98,0.99,-0.479,0.154,6720,48516,319232.5,2050890.8,779183.5921500002,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,695.0,0.59,0.6,0.361,0.155,13012,37965,1.47,1.48,-0.639,0.154,3508,10116,255709.19999999995,2050890.8,1024942.26108,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,696.0,0.26,0.27,0.207,0.125,7128,28354,2.13,2.16,-0.793,0.125,1388,2984,106450.0,2050890.8,498023.925,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,697.0,0.1,0.11,0.094,0.077,18345,13725,2.97,3.0,-0.906,0.077,2255,1417,158620.0,2050890.8,859953.7023,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,698.0,0.04,0.05,0.04,0.039,10573,6103,3.88,3.97,-0.96,0.039,184,370,41952.299999999996,2050890.8,281233.24281,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,699.0,0.02,0.03,0.026,0.024,8034,2690,4.84,4.94,-0.974,0.024,195,222,19749.600000000002,2050890.8,130587.07896,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,700.0,0.01,0.02,0.015,0.014,23845,7429,5.77,5.99,-0.985,0.014,85,174,33502.0,2050890.8,230888.7504,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,701.0,0.0,0.01,0.006,0.006,2536,1273,6.76,7.28,-0.994,0.006,18,39,1532.4,2050890.8,10486.61388,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,702.0,0.0,0.01,0.005,0.005,3865,475,7.76,8.3,-0.995,0.005,14,5,1939.5,2050890.8,13365.08805,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,703.0,0.0,0.01,0.005,0.004,2053,34,8.86,9.02,-0.995,0.004,0,3,821.1999999999999,2050890.8,5700.03132,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,12,9.86,10.25,-0.996,0.003,0,2,183.6,2050890.8,1274.38596,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,705.0,0.0,0.01,0.004,0.003,10299,11,10.86,11.29,-0.996,0.003,0,10,3089.7000000000003,2050890.8,21445.916670000002,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,706.0,0.0,0.01,0.004,0.003,2299,2,10.78,13.27,-0.996,0.003,4,3,690.9,2050890.8,4778.947350000001,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,8,11.78,14.28,-0.996,0.002,0,4,153.6,2050890.8,1066.1529600000001,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,0,12.78,15.28,-0.997,0.002,0,2,178.2,2050890.8,1236.90402,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,1,13.78,16.28,-0.997,0.002,0,3,297.6,2050890.8,2065.6713600000003,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,710.0,0.0,0.01,0.003,0.002,3530,0,14.78,17.28,-0.997,0.002,0,2,706.0,2050890.8,4900.4166000000005,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,0,15.78,18.28,-0.997,0.001,0,0,129.4,2050890.8,898.17834,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,712.0,0.0,0.01,0.003,0.001,960,0,16.78,19.27,-0.997,0.001,0,0,96.0,2050890.8,666.3456,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,713.0,0.0,0.01,0.003,0.001,983,0,17.78,20.27,-0.997,0.001,0,0,98.3,2050890.8,682.3101300000001,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,18.78,21.27,-0.998,0.001,0,3,7.000000000000001,2050890.8,48.587700000000005,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,19.8,22.27,-0.998,0.001,0,0,44.6,2050890.8,309.57306,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,20.63,23.27,-0.998,0.001,0,0,1.7000000000000002,2050890.8,11.79987,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,21.63,24.27,-0.998,0.001,0,0,8.1,2050890.8,56.222910000000006,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,22.62,25.27,-0.998,0.001,0,1,8.0,2050890.8,55.528800000000004,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,23.63,26.27,-0.998,0.001,0,0,8.0,2050890.8,55.528800000000004,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,24.64,27.27,-0.998,0.001,0,0,14.400000000000002,2050890.8,99.95184000000002,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,25.62,28.27,-0.998,0.001,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,26.62,29.27,-0.998,0.001,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,27.63,30.27,-0.998,0.001,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,28.62,31.27,-0.998,0.001,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,725.0,0.0,0.01,0.002,0.0,24,0,29.62,32.27,-0.998,0.001,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,730.0,0.0,0.01,0.002,0.0,49,0,34.62,37.27,-0.998,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,39.64,42.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,44.64,47.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,49.79,52.28,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,54.62,57.28,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,59.62,62.28,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,64.69,67.28,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,69.69,72.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,74.63,77.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,79.63,82.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,84.63,87.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,89.63,92.28,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,94.63,97.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,104.63,107.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,109.63,112.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,114.62,117.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,119.63,122.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,124.62,127.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,129.63,132.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,134.62,137.28,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,835.0,0.0,0.01,0.001,0.0,0,0,139.62,142.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,144.62,147.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,150.03,152.28,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,154.63,157.27,-0.999,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,159.62,162.27,-1.0,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,164.64,167.27,-1.0,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,169.62,172.27,-1.0,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:31.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,174.62,177.28,-1.0,0.0,0,0,0.0,2050890.8,0.0,1262629.12482]
["2026-01-27T09:41:43.000000000",694.07,615.0,77.69,80.38,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,620.0,72.69,75.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,625.0,69.04,69.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,630.0,63.76,64.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,635.0,58.72,59.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,640.0,53.72,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,641.0,52.72,53.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,642.0,51.76,52.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,643.0,50.72,51.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,644.0,49.72,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,645.0,48.76,49.18,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,646.0,47.72,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,647.0,46.72,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,648.0,45.72,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,649.0,44.77,45.1,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,650.0,43.72,44.1,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,651.0,42.77,43.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,652.0,41.77,42.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,653.0,40.77,41.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,654.0,40.05,40.24,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,655.0,39.04,39.24,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,3902,2,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,656.0,37.76,38.24,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,657.0,36.77,37.26,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,658.0,35.73,36.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,659.0,34.76,35.26,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,660.0,33.76,34.26,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,661.0,32.73,33.26,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,662.0,31.73,32.26,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,663.0,30.73,31.15,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,664.0,29.72,30.16,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2063985.6999999997,-3444.6694100000004,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,665.0,28.72,29.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2063985.6999999997,-2018.3555600000002,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,666.0,27.73,28.19,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2149,115.10000000000001,2063985.6999999997,-798.8745700000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,667.0,26.72,27.19,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,176,174.70000000000002,2063985.6999999997,-1212.5402900000004,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,668.0,25.73,26.19,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2063985.6999999997,-802.34492,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,669.0,24.77,25.2,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2063985.6999999997,-965.45137,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,670.0,23.77,24.2,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2063985.6999999997,-4047.81624,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,671.0,22.78,23.25,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2063985.6999999997,-1983.6520600000003,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,672.0,21.78,22.27,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2063985.6999999997,-3543.92142,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,673.0,20.74,21.27,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2063985.6999999997,-2307.0886800000003,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,674.0,19.76,20.27,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,639,354.20000000000005,2063985.6999999997,-2458.3959400000003,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,675.0,19.07,19.27,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3191,1547.7,2063985.6999999997,-10742.121390000002,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,676.0,17.74,18.27,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2063985.6999999997,-4801.576260000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,677.0,16.79,17.28,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,633,1241.6000000000001,2063985.6999999997,-8617.573120000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,678.0,15.75,16.28,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,225,1167.2,2063985.6999999997,-8101.185040000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,679.0,15.08,15.28,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,388,1191.0,2063985.6999999997,-8266.373700000002,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,680.0,13.94,14.29,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,473,2766.0,2063985.6999999997,-19197.9762,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,681.0,12.8,13.29,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,473,1641.0,2063985.6999999997,-11389.6887,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,682.0,11.95,12.23,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,326,2464.8,2063985.6999999997,-17107.437360000004,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,683.0,10.96,11.31,0.957,0.004,504,11,0.05,0.06,-0.025,0.01,3874,1166,4075.6,2063985.6999999997,-25489.026680000006,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,684.0,10.1,10.2,0.955,0.005,697,12,0.06,0.07,-0.031,0.013,3334,842,4682.7,2063985.6999999997,-27663.547990000003,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,685.0,8.98,9.21,0.953,0.009,1347,97,0.07,0.08,-0.037,0.016,6342,1563,11359.500000000002,2063985.6999999997,-62014.46043000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,686.0,8.13,8.27,0.949,0.014,863,44,0.08,0.09,-0.043,0.019,4119,3064,9034.3,2063985.6999999997,-45932.85853000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,687.0,7.02,7.36,0.94,0.02,953,41,0.1,0.11,-0.055,0.025,6667,9800,18573.5,2063985.6999999997,-102455.14305000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,688.0,6.18,6.27,0.929,0.029,2374,91,0.13,0.14,-0.069,0.032,8098,3643,32798.200000000004,2063985.6999999997,-132074.58030000003,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,689.0,5.23,5.25,0.908,0.04,2189,176,0.16,0.17,-0.092,0.043,5922,7553,34220.6,2063985.6999999997,-115969.38002000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,690.0,4.28,4.31,0.874,0.057,6480,311,0.22,0.23,-0.125,0.057,17881,14680,138857.7,2063985.6999999997,-451046.24799000006,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,691.0,3.38,3.4,0.828,0.077,3952,584,0.31,0.32,-0.172,0.077,11918,14819,122199.0,2063985.6999999997,-425730.0447400001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,692.0,2.51,2.53,0.758,0.104,8767,3032,0.44,0.45,-0.242,0.103,19323,35980,290203.69999999995,2063985.6999999997,-748555.18907,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,693.0,1.73,1.74,0.655,0.133,14247,8484,0.66,0.67,-0.344,0.131,18376,46482,430210.7,2063985.6999999997,-355644.9383500002,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,694.0,1.07,1.08,0.516,0.156,13919,30936,1.0,1.01,-0.481,0.154,6720,48932,320624.39999999997,2063985.6999999997,788799.4498800001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,695.0,0.57,0.58,0.36,0.154,13012,38487,1.5,1.51,-0.64,0.154,3508,10236,254408.0,2063985.6999999997,1015851.9571200002,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,696.0,0.25,0.26,0.206,0.125,7128,29070,2.17,2.19,-0.794,0.125,1388,2992,106450.0,2063985.6999999997,497995.22500000003,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,697.0,0.1,0.11,0.1,0.078,18345,13856,3.01,3.04,-0.9,0.078,2255,1419,160680.00000000003,2063985.6999999997,871071.7314,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,698.0,0.04,0.05,0.047,0.043,10573,6125,3.92,4.0,-0.953,0.042,184,370,46236.7,2063985.6999999997,310187.51777,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,699.0,0.02,0.03,0.026,0.024,8034,2705,4.84,4.97,-0.974,0.024,195,222,19749.600000000002,2063985.6999999997,130579.55352,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,700.0,0.01,0.02,0.015,0.014,23845,7681,5.77,5.99,-0.985,0.014,85,174,33502.0,2063985.6999999997,230875.4448,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,701.0,0.0,0.01,0.006,0.006,2536,1277,6.76,7.28,-0.994,0.006,18,39,1532.4,2063985.6999999997,10486.00956,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,702.0,0.0,0.01,0.005,0.005,3865,475,7.76,8.3,-0.995,0.005,14,5,1939.5,2063985.6999999997,13364.317850000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,703.0,0.0,0.01,0.005,0.004,2053,34,8.88,9.02,-0.995,0.004,0,3,821.1999999999999,2063985.6999999997,5699.70284,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,704.0,0.0,0.01,0.004,0.003,612,12,9.91,10.25,-0.996,0.003,0,2,183.6,2063985.6999999997,1274.3125200000002,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,705.0,0.0,0.01,0.004,0.003,10299,11,10.9,11.29,-0.996,0.003,0,10,3089.7000000000003,2063985.6999999997,21444.680790000006,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,706.0,0.0,0.01,0.004,0.003,2299,2,10.78,13.31,-0.996,0.003,4,3,690.9,2063985.6999999997,4778.671950000002,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,707.0,0.0,0.01,0.003,0.002,768,8,11.78,14.31,-0.997,0.002,0,4,153.6,2063985.6999999997,1066.09152,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,708.0,0.0,0.01,0.003,0.002,891,0,12.78,15.31,-0.997,0.002,0,2,178.2,2063985.6999999997,1236.83274,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,709.0,0.0,0.01,0.003,0.002,1488,1,13.78,16.31,-0.997,0.002,0,3,297.6,2063985.6999999997,2065.5523200000002,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,710.0,0.0,0.01,0.003,0.002,3530,0,14.78,17.31,-0.997,0.002,0,2,706.0,2063985.6999999997,4900.1342,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,711.0,0.0,0.01,0.003,0.001,1294,0,15.78,18.31,-0.997,0.001,0,0,129.4,2063985.6999999997,898.1265800000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,712.0,0.0,0.01,0.003,0.001,960,0,16.78,19.3,-0.997,0.001,0,0,96.0,2063985.6999999997,666.3072000000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,713.0,0.0,0.01,0.003,0.001,983,0,17.78,20.31,-0.997,0.001,0,0,98.3,2063985.6999999997,682.2708100000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,714.0,0.0,0.01,0.002,0.001,70,0,18.78,21.32,-0.998,0.001,0,3,7.000000000000001,2063985.6999999997,48.584900000000005,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,715.0,0.0,0.01,0.002,0.001,446,0,19.8,22.31,-0.998,0.001,0,0,44.6,2063985.6999999997,309.5552200000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,716.0,0.0,0.01,0.002,0.001,17,0,20.63,23.32,-0.998,0.001,0,0,1.7000000000000002,2063985.6999999997,11.799190000000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,717.0,0.0,0.01,0.002,0.001,81,0,21.63,24.31,-0.998,0.001,0,0,8.1,2063985.6999999997,56.21967000000001,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,718.0,0.0,0.01,0.002,0.001,80,0,22.62,25.31,-0.998,0.001,0,1,8.0,2063985.6999999997,55.525600000000004,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,719.0,0.0,0.01,0.002,0.001,80,0,23.63,26.31,-0.998,0.001,0,0,8.0,2063985.6999999997,55.525600000000004,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,720.0,0.0,0.01,0.002,0.001,144,0,24.64,27.3,-0.998,0.001,0,0,14.400000000000002,2063985.6999999997,99.94608000000002,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,721.0,0.0,0.01,0.002,0.001,0,0,25.62,28.31,-0.998,0.001,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,722.0,0.0,0.01,0.002,0.001,0,0,26.62,29.31,-0.998,0.001,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,723.0,0.0,0.01,0.002,0.001,0,0,27.63,30.31,-0.998,0.001,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,724.0,0.0,0.01,0.002,0.001,0,0,28.62,31.3,-0.998,0.001,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,725.0,0.0,0.01,0.002,0.001,24,0,29.62,32.3,-0.998,0.001,0,0,2.4,2063985.6999999997,16.65768,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,730.0,0.0,0.01,0.001,0.0,49,0,34.62,37.3,-0.998,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,735.0,0.0,0.01,0.001,0.0,118,0,39.64,42.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,740.0,0.0,0.01,0.001,0.0,32,0,44.64,47.3,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,745.0,0.0,0.01,0.001,0.0,1,0,49.79,52.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,750.0,0.0,0.01,0.001,0.0,2000,0,54.62,57.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,755.0,0.0,0.01,0.001,0.0,305,0,59.62,62.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,760.0,0.0,0.01,0.001,0.0,1461,0,64.69,67.3,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,765.0,0.0,0.01,0.001,0.0,0,0,69.69,72.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,770.0,0.0,0.01,0.001,0.0,0,0,74.63,77.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,775.0,0.0,0.01,0.001,0.0,0,0,79.63,82.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,780.0,0.0,0.01,0.001,0.0,0,0,84.63,87.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,785.0,0.0,0.01,0.001,0.0,0,0,89.63,92.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,790.0,0.0,0.01,0.001,0.0,0,0,94.63,97.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,795.0,0.0,0.01,0.001,0.0,0,0,99.63,102.32,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,800.0,0.0,0.01,0.001,0.0,0,0,104.63,107.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,805.0,0.0,0.01,0.001,0.0,0,0,109.63,112.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,810.0,0.0,0.01,0.001,0.0,0,0,114.62,117.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,815.0,0.0,0.01,0.001,0.0,0,0,119.63,122.3,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,820.0,0.0,0.01,0.001,0.0,0,0,124.62,127.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,825.0,0.0,0.01,0.001,0.0,0,0,129.63,132.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,830.0,0.0,0.01,0.001,0.0,0,0,134.62,137.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,835.0,0.0,0.01,0.001,0.0,0,0,139.62,142.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,840.0,0.0,0.01,0.0,0.0,0,0,144.62,147.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,150.03,152.31,-0.999,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,850.0,0.0,0.01,0.0,0.0,0,0,154.63,157.31,-1.0,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,855.0,0.0,0.01,0.0,0.0,0,0,159.62,162.31,-1.0,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,860.0,0.0,0.01,0.0,0.0,0,0,164.64,167.3,-1.0,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,865.0,0.0,0.01,0.0,0.0,0,0,169.62,172.31,-1.0,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:43.000000000",694.07,870.0,0.0,0.01,0.0,0.0,0,0,174.62,177.3,-1.0,0.0,0,0,0.0,2063985.6999999997,0.0,1310195.2449299989]
["2026-01-27T09:41:55.000000000",694.18,615.0,77.78,80.5,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,620.0,72.72,75.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,625.0,69.1,69.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,630.0,63.76,64.24,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,635.0,58.72,59.24,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,640.0,53.72,54.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,641.0,52.72,53.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,642.0,51.76,52.24,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,643.0,50.72,51.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,644.0,49.72,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,645.0,48.76,49.22,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,646.0,47.72,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,647.0,46.72,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,648.0,45.72,46.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,649.0,44.77,45.22,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,650.0,43.72,44.22,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,651.0,42.77,43.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,652.0,41.77,42.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,653.0,40.77,41.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,654.0,40.16,40.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,655.0,39.05,39.22,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,3902,2,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,656.0,37.76,38.22,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,657.0,36.77,37.26,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,658.0,35.73,36.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,659.0,34.76,35.26,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,660.0,33.76,34.26,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,661.0,32.73,33.26,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,662.0,31.73,32.26,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,663.0,30.73,31.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,664.0,29.72,30.24,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2059701.1,-3445.2153399999997,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,665.0,28.72,29.23,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2059701.1,-2018.67544,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,666.0,27.73,28.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2151,115.10000000000001,2059701.1,-799.0011800000001,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,667.0,26.72,27.25,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,188,174.70000000000002,2059701.1,-1212.73246,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,668.0,25.73,26.23,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2059701.1,-802.4720799999999,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,669.0,24.77,25.23,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2059701.1,-965.60438,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,670.0,23.77,24.23,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2059701.1,-4048.457759999999,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,671.0,22.78,23.23,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2059701.1,-1983.9664400000001,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,672.0,21.78,22.27,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2059701.1,-3544.4830799999995,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,673.0,20.74,21.27,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2059701.1,-2307.4543200000003,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,674.0,19.76,20.27,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,644,354.20000000000005,2059701.1,-2458.7855600000003,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,675.0,19.1,19.27,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3292,1547.7,2059701.1,-10743.82386,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,676.0,17.74,18.27,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2059701.1,-4802.33724,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,677.0,16.79,17.28,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,634,931.1999999999999,2059701.1,-6464.204159999998,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,678.0,15.75,16.28,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,225,1167.2,2059701.1,-8102.468959999999,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,679.0,15.17,15.28,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,398,1191.0,2059701.1,-8267.683799999999,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,680.0,13.94,14.29,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,473,2766.0,2059701.1,-19201.018799999998,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,681.0,12.8,13.29,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,473,1641.0,2059701.1,-11391.493799999998,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,682.0,11.95,12.29,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,327,2464.8,2059701.1,-17110.14864,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,683.0,11.13,11.31,0.958,0.004,504,11,0.05,0.06,-0.025,0.01,3874,1166,4075.6,2059701.1,-25493.06632,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,684.0,10.1,10.3,0.956,0.005,697,12,0.06,0.07,-0.031,0.013,3334,865,4682.7,2059701.1,-27667.932259999998,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,685.0,8.98,9.31,0.954,0.009,1347,97,0.07,0.08,-0.036,0.016,6342,1565,11359.500000000002,2059701.1,-62024.288819999994,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,686.0,8.13,8.33,0.949,0.014,863,44,0.08,0.09,-0.043,0.019,4119,3064,9034.3,2059701.1,-45940.13822,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,687.0,7.02,7.36,0.941,0.02,953,41,0.1,0.11,-0.055,0.025,6667,9802,18573.5,2059701.1,-102471.38069999998,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,688.0,6.27,6.34,0.926,0.029,2374,91,0.12,0.13,-0.072,0.032,8098,3665,32798.200000000004,2059701.1,-132095.5122,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,689.0,5.33,5.36,0.908,0.04,2189,176,0.16,0.17,-0.091,0.042,5922,7556,33628.4,2059701.1,-111876.82552000001,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,690.0,4.39,4.42,0.876,0.056,6480,313,0.21,0.22,-0.125,0.057,17881,14776,138209.7,2059701.1,-455616.01866,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,691.0,3.47,3.5,0.83,0.076,3952,587,0.29,0.3,-0.171,0.076,11918,15039,120611.99999999999,2059701.1,-420267.67888,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,692.0,2.6,2.62,0.763,0.103,8767,3048,0.42,0.43,-0.238,0.102,19323,36370,287394.7,2059701.1,-741346.0600999999,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,693.0,1.8,1.82,0.661,0.131,14247,8646,0.62,0.63,-0.34,0.131,18376,46930,427361.30000000005,2059701.1,-375481.2678200002,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,694.0,1.12,1.13,0.525,0.155,13919,31588,0.94,0.95,-0.476,0.154,6720,49577,319232.5,2059701.1,779262.1717000002,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,695.0,0.6,0.61,0.365,0.155,13012,38877,1.42,1.44,-0.636,0.154,3508,10335,255709.19999999995,2059701.1,1025045.6250399998,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,696.0,0.27,0.28,0.208,0.127,7128,29191,2.07,2.1,-0.792,0.127,1388,3015,108153.2,2059701.1,506043.3364,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,697.0,0.1,0.11,0.1,0.079,18345,14037,2.91,2.93,-0.9,0.079,2255,1442,162740.0,2059701.1,882379.1398,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,698.0,0.04,0.05,0.048,0.043,10573,6375,3.8,4.0,-0.952,0.043,184,375,46255.09999999999,2059701.1,310108.94885999995,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,699.0,0.02,0.03,0.026,0.025,8034,2705,4.78,4.92,-0.974,0.025,195,247,20572.500000000004,2059701.1,136041.9255,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,700.0,0.01,0.02,0.015,0.014,23845,7686,5.8,5.99,-0.984,0.014,85,175,33502.0,2059701.1,230912.0352,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,701.0,0.0,0.01,0.006,0.006,2536,1277,6.76,7.28,-0.994,0.006,18,39,1532.4,2059701.1,10487.671439999998,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,702.0,0.0,0.01,0.005,0.005,3865,475,7.76,8.3,-0.995,0.005,14,5,1939.5,2059701.1,13366.435899999999,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,703.0,0.0,0.01,0.005,0.004,2053,34,8.8,9.02,-0.995,0.004,0,3,821.1999999999999,2059701.1,5700.606159999999,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,704.0,0.0,0.01,0.004,0.003,612,12,9.8,10.25,-0.996,0.003,0,2,183.6,2059701.1,1274.5144799999998,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,705.0,0.0,0.01,0.004,0.003,10299,11,10.79,11.29,-0.996,0.003,0,10,3089.7000000000003,2059701.1,21448.07946,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,706.0,0.0,0.01,0.004,0.003,2299,2,10.53,13.22,-0.996,0.003,4,3,690.9,2059701.1,4779.429300000001,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,707.0,0.0,0.01,0.003,0.002,768,8,11.53,14.25,-0.996,0.002,0,4,153.6,2059701.1,1066.26048,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,708.0,0.0,0.01,0.003,0.002,891,0,12.53,15.22,-0.997,0.002,0,2,178.2,2059701.1,1237.02876,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,709.0,0.0,0.01,0.003,0.002,1488,1,13.52,16.23,-0.997,0.002,0,3,297.6,2059701.1,2065.87968,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,710.0,0.0,0.01,0.003,0.002,3530,0,14.52,17.23,-0.997,0.002,0,2,706.0,2059701.1,4900.9108,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,711.0,0.0,0.01,0.003,0.001,1294,0,15.52,18.23,-0.997,0.001,0,0,129.4,2059701.1,898.26892,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,712.0,0.0,0.01,0.003,0.001,960,0,16.52,19.29,-0.997,0.001,0,0,96.0,2059701.1,666.4128,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,713.0,0.0,0.01,0.003,0.001,983,0,17.52,20.23,-0.997,0.001,0,0,98.3,2059701.1,682.3789400000001,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,714.0,0.0,0.01,0.002,0.001,70,0,18.52,21.23,-0.998,0.001,0,3,7.000000000000001,2059701.1,48.592600000000004,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,715.0,0.0,0.01,0.002,0.001,446,0,19.5,22.23,-0.998,0.001,0,0,44.6,2059701.1,309.60428,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,716.0,0.0,0.01,0.002,0.001,17,0,20.5,23.23,-0.998,0.001,0,0,1.7000000000000002,2059701.1,11.80106,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,717.0,0.0,0.01,0.002,0.001,81,0,21.5,24.23,-0.998,0.001,0,0,8.1,2059701.1,56.228579999999994,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,718.0,0.0,0.01,0.002,0.001,80,0,22.5,25.24,-0.998,0.001,0,1,8.0,2059701.1,55.5344,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,719.0,0.0,0.01,0.002,0.001,80,0,23.5,26.25,-0.998,0.001,0,0,8.0,2059701.1,55.5344,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,720.0,0.0,0.01,0.002,0.001,144,0,24.5,27.23,-0.998,0.001,0,0,14.400000000000002,2059701.1,99.96192,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,721.0,0.0,0.01,0.002,0.001,0,0,25.5,28.23,-0.998,0.001,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.23,-0.998,0.001,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,723.0,0.0,0.01,0.002,0.001,0,0,27.5,30.22,-0.998,0.001,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,724.0,0.0,0.01,0.002,0.001,0,0,28.5,31.23,-0.998,0.001,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,725.0,0.0,0.01,0.002,0.0,24,0,29.5,32.23,-0.998,0.001,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,730.0,0.0,0.01,0.002,0.0,49,0,34.5,37.25,-0.998,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,735.0,0.0,0.01,0.001,0.0,118,0,39.5,42.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,740.0,0.0,0.01,0.001,0.0,32,0,44.5,47.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,745.0,0.0,0.01,0.001,0.0,1,0,49.5,52.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,750.0,0.0,0.01,0.001,0.0,2000,0,54.5,57.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,755.0,0.0,0.01,0.001,0.0,305,0,59.5,62.25,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,760.0,0.0,0.01,0.001,0.0,1461,0,64.5,67.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,765.0,0.0,0.01,0.001,0.0,0,0,69.5,72.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,770.0,0.0,0.01,0.001,0.0,0,0,74.5,77.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,775.0,0.0,0.01,0.001,0.0,0,0,79.5,82.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,780.0,0.0,0.01,0.001,0.0,0,0,84.52,87.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,785.0,0.0,0.01,0.001,0.0,0,0,89.5,92.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,790.0,0.0,0.01,0.001,0.0,0,0,94.5,97.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,795.0,0.0,0.01,0.001,0.0,0,0,99.5,102.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,800.0,0.0,0.01,0.001,0.0,0,0,104.5,107.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,805.0,0.0,0.01,0.001,0.0,0,0,109.5,112.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,810.0,0.0,0.01,0.001,0.0,0,0,114.5,117.25,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,815.0,0.0,0.01,0.001,0.0,0,0,119.5,122.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,820.0,0.0,0.01,0.001,0.0,0,0,124.5,127.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,825.0,0.0,0.01,0.001,0.0,0,0,129.5,132.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,830.0,0.0,0.01,0.001,0.0,0,0,134.5,137.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,835.0,0.0,0.01,0.001,0.0,0,0,139.5,142.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,840.0,0.0,0.01,0.0,0.0,0,0,144.5,147.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,845.0,0.0,0.01,0.0,0.0,0,0,149.5,152.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,850.0,0.0,0.01,0.0,0.0,0,0,154.5,157.23,-0.999,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,855.0,0.0,0.01,0.0,0.0,0,0,159.5,162.23,-1.0,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,860.0,0.0,0.01,0.0,0.0,0,0,164.5,167.23,-1.0,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,865.0,0.0,0.01,0.0,0.0,0,0,169.5,172.23,-1.0,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:41:55.000000000",694.18,870.0,0.0,0.01,0.0,0.0,0,0,174.5,177.24,-1.0,0.0,0,0,0.0,2059701.1,0.0,1329054.1200599994]
["2026-01-27T09:42:07.000000000",694.34,615.0,77.93,80.51,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,620.0,72.77,75.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,625.0,69.31,69.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,630.0,64.13,64.37,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,635.0,59.14,59.37,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,640.0,54.14,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,641.0,53.14,53.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,642.0,52.13,52.38,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,643.0,51.13,51.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,644.0,50.13,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,645.0,49.13,49.38,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,646.0,48.13,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,647.0,47.13,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,648.0,46.13,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,649.0,45.13,45.38,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,650.0,44.13,44.38,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,651.0,43.14,43.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,652.0,42.14,42.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,653.0,41.14,41.38,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,654.0,40.14,40.38,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,655.0,39.14,39.38,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,3902,2,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,656.0,38.14,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,657.0,37.14,37.38,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,658.0,36.13,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,659.0,35.13,35.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,660.0,34.14,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,661.0,33.14,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,662.0,32.14,32.38,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,663.0,31.14,31.38,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,664.0,30.14,30.38,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2042726.5999999999,-3446.0094200000003,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,665.0,29.14,29.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2042726.5999999999,-2019.14072,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,666.0,28.14,28.38,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2155,115.10000000000001,2042726.5999999999,-799.1853400000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,667.0,27.15,27.39,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,201,174.70000000000002,2042726.5999999999,-1213.0119800000002,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,668.0,26.14,26.38,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2042726.5999999999,-802.65704,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,669.0,25.14,25.39,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2042726.5999999999,-965.82694,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,670.0,24.15,24.39,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2042726.5999999999,-2024.69544,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,671.0,23.15,23.39,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2042726.5999999999,-1984.42372,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,672.0,22.15,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2042726.5999999999,-3545.30004,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,673.0,21.14,21.39,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2042726.5999999999,-2307.9861600000004,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,674.0,20.14,20.39,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,644,354.20000000000005,2042726.5999999999,-2459.3522800000005,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,675.0,19.16,19.39,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3492,1547.7,2042726.5999999999,-10746.300180000002,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,676.0,18.15,18.39,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2042726.5999999999,-4803.444120000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,677.0,17.15,17.4,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,634,931.1999999999999,2042726.5999999999,-6465.694079999999,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,678.0,16.15,16.4,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,226,1167.2,2042726.5999999999,-8104.336480000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,679.0,15.32,15.4,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,398,1191.0,2042726.5999999999,-8269.5894,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,680.0,14.16,14.41,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,473,2766.0,2042726.5999999999,-19205.444400000004,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,681.0,13.17,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,473,1641.0,2042726.5999999999,-11394.1194,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,682.0,12.17,12.41,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,338,2464.8,2042726.5999999999,-17114.092320000003,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,683.0,11.18,11.42,0.956,0.002,504,11,0.05,0.06,-0.025,0.01,3874,1191,3974.8000000000006,2042726.5999999999,-26198.836880000003,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,684.0,10.34,10.43,0.955,0.005,697,12,0.06,0.07,-0.03,0.012,3334,865,4349.3,2042726.5999999999,-25359.379820000002,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,685.0,9.2,9.44,0.952,0.009,1347,97,0.07,0.08,-0.036,0.015,6342,1569,10725.3,2042726.5999999999,-57635.08038,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,686.0,8.21,8.45,0.948,0.013,863,44,0.08,0.09,-0.043,0.019,4119,3084,8947.999999999998,2042726.5999999999,-46549.94228,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,687.0,7.23,7.47,0.94,0.019,953,41,0.1,0.11,-0.054,0.024,6667,9813,17811.5,2042726.5999999999,-98527.54034,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,688.0,6.39,6.49,0.929,0.027,2374,91,0.12,0.13,-0.067,0.031,8098,3671,31513.600000000002,2042726.5999999999,-129799.91960000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,689.0,5.48,5.51,0.912,0.038,2189,176,0.15,0.16,-0.086,0.04,5922,7607,32006.2,2042726.5999999999,-106718.66931999999,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,690.0,4.53,4.56,0.884,0.052,6480,388,0.2,0.21,-0.116,0.054,17881,16247,130253.4,2042726.5999999999,-436471.84476000007,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,691.0,3.61,3.63,0.84,0.072,3952,596,0.27,0.28,-0.161,0.073,11918,15345,115455.8,2042726.5999999999,-406515.2398,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,692.0,2.72,2.75,0.777,0.097,8767,3187,0.39,0.4,-0.224,0.098,19323,36758,274405.3,2042726.5999999999,-724373.6767000002,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,693.0,1.91,1.93,0.682,0.127,14247,8873,0.57,0.58,-0.32,0.128,18376,47844,416149.7,2042726.5999999999,-376859.2840600002,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,694.0,1.21,1.22,0.55,0.152,13919,33048,0.87,0.88,-0.453,0.154,6720,50462,315056.80000000005,2042726.5999999999,750448.2267200003,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,695.0,0.66,0.67,0.388,0.157,13012,39815,1.32,1.33,-0.612,0.157,3508,10738,259364.0,2042726.5999999999,1036044.1555200001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,696.0,0.3,0.31,0.23,0.133,7128,29798,1.95,1.97,-0.77,0.133,1388,3038,113262.79999999999,2042726.5999999999,530073.0428,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,697.0,0.11,0.12,0.109,0.086,18345,14313,2.76,2.79,-0.891,0.086,2255,1464,177160.0,2042726.5999999999,960786.0315999999,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,698.0,0.04,0.05,0.049,0.046,10573,6406,3.67,3.91,-0.951,0.046,184,396,49482.2,2042726.5999999999,331820.91996,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,699.0,0.02,0.03,0.027,0.026,8034,2833,4.65,4.89,-0.973,0.026,195,247,21395.399999999998,2042726.5999999999,141516.21276,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,700.0,0.01,0.02,0.016,0.015,23845,7689,5.65,5.87,-0.984,0.015,85,177,35895.0,2042726.5999999999,247462.776,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,701.0,0.0,0.01,0.006,0.006,2536,1327,6.65,6.88,-0.994,0.006,18,39,1532.4,2042726.5999999999,10490.08872,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,702.0,0.0,0.01,0.005,0.005,3865,575,7.64,7.88,-0.995,0.005,14,5,1939.5,2042726.5999999999,13369.516700000002,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,703.0,0.0,0.01,0.005,0.004,2053,34,8.64,8.73,-0.995,0.004,0,3,821.1999999999999,2042726.5999999999,5701.920080000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,704.0,0.0,0.01,0.004,0.003,612,13,9.64,9.69,-0.996,0.004,0,2,183.6,2042726.5999999999,1274.80824,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,705.0,0.0,0.01,0.004,0.003,10299,11,10.64,10.69,-0.996,0.003,0,10,3089.7000000000003,2042726.5999999999,21453.022980000005,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,706.0,0.0,0.01,0.004,0.003,2299,2,10.52,13.09,-0.996,0.003,4,3,690.9,2042726.5999999999,4780.530900000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,707.0,0.0,0.01,0.004,0.002,768,11,11.52,14.19,-0.996,0.002,0,4,153.6,2042726.5999999999,1066.50624,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,708.0,0.0,0.01,0.003,0.002,891,1,12.52,15.08,-0.997,0.002,0,2,178.2,2042726.5999999999,1237.31388,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,709.0,0.0,0.01,0.003,0.002,1488,1,13.51,16.06,-0.997,0.002,0,3,297.6,2042726.5999999999,2066.35584,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,710.0,0.0,0.01,0.003,0.002,3530,0,14.51,17.06,-0.997,0.002,0,2,706.0,2042726.5999999999,4902.040400000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,711.0,0.0,0.01,0.003,0.001,1294,0,15.51,18.28,-0.997,0.001,0,0,129.4,2042726.5999999999,898.4759600000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,712.0,0.0,0.01,0.003,0.001,960,0,16.51,19.29,-0.997,0.001,0,0,96.0,2042726.5999999999,666.5664,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,713.0,0.0,0.01,0.003,0.001,983,0,17.51,20.25,-0.997,0.001,0,0,98.3,2042726.5999999999,682.5362200000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,714.0,0.0,0.01,0.002,0.001,70,0,18.51,21.06,-0.998,0.001,0,3,7.000000000000001,2042726.5999999999,48.603800000000014,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,715.0,0.0,0.01,0.002,0.001,446,0,19.49,22.06,-0.998,0.001,0,0,44.6,2042726.5999999999,309.67564000000004,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,716.0,0.0,0.01,0.002,0.001,17,0,20.49,23.07,-0.998,0.001,0,0,1.7000000000000002,2042726.5999999999,11.803780000000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,717.0,0.0,0.01,0.002,0.001,81,0,21.49,24.07,-0.998,0.001,0,0,8.1,2042726.5999999999,56.24154000000001,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,718.0,0.0,0.01,0.002,0.001,80,0,22.49,25.24,-0.998,0.001,0,1,8.0,2042726.5999999999,55.547200000000004,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,719.0,0.0,0.01,0.002,0.001,80,0,23.49,26.42,-0.998,0.001,0,0,8.0,2042726.5999999999,55.547200000000004,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,720.0,0.0,0.01,0.002,0.001,144,0,24.49,27.07,-0.998,0.001,0,0,14.400000000000002,2042726.5999999999,99.98496000000003,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,721.0,0.0,0.01,0.002,0.001,0,0,25.49,28.06,-0.998,0.001,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,722.0,0.0,0.01,0.002,0.001,0,0,26.49,29.06,-0.998,0.001,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,723.0,0.0,0.01,0.002,0.001,0,0,27.49,30.06,-0.998,0.001,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,724.0,0.0,0.01,0.002,0.001,0,0,28.49,31.06,-0.998,0.001,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,725.0,0.0,0.01,0.002,0.001,24,0,29.49,32.06,-0.998,0.001,0,0,2.4,2042726.5999999999,16.66416,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,730.0,0.0,0.01,0.002,0.0,49,0,34.49,37.17,-0.998,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,735.0,0.0,0.01,0.001,0.0,118,0,39.49,42.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,740.0,0.0,0.01,0.001,0.0,32,0,44.49,47.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,745.0,0.0,0.01,0.001,0.0,1,0,49.49,52.07,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,750.0,0.0,0.01,0.001,0.0,2000,0,54.49,57.07,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,755.0,0.0,0.01,0.001,0.0,305,0,59.49,62.17,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,760.0,0.0,0.01,0.001,0.0,1461,0,64.49,67.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,765.0,0.0,0.01,0.001,0.0,0,0,69.49,72.25,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,770.0,0.0,0.01,0.001,0.0,0,0,74.49,77.25,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,775.0,0.0,0.01,0.001,0.0,0,0,79.49,82.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,780.0,0.0,0.01,0.001,0.0,0,0,84.52,87.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,785.0,0.0,0.01,0.001,0.0,0,0,89.49,92.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,790.0,0.0,0.01,0.001,0.0,0,0,94.49,97.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,795.0,0.0,0.01,0.001,0.0,0,0,99.49,102.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,800.0,0.0,0.01,0.001,0.0,0,0,104.49,107.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,805.0,0.0,0.01,0.001,0.0,0,0,109.49,112.07,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,810.0,0.0,0.01,0.001,0.0,0,0,114.49,117.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,815.0,0.0,0.01,0.001,0.0,0,0,119.49,122.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,820.0,0.0,0.01,0.001,0.0,0,0,124.49,127.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,825.0,0.0,0.01,0.001,0.0,0,0,129.49,132.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,830.0,0.0,0.01,0.001,0.0,0,0,134.49,137.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,835.0,0.0,0.01,0.001,0.0,0,0,139.49,142.25,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,840.0,0.0,0.01,0.0,0.0,0,0,144.49,147.07,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,845.0,0.0,0.01,0.0,0.0,0,0,149.49,152.06,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,850.0,0.0,0.01,0.0,0.0,0,0,154.49,157.25,-1.0,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,855.0,0.0,0.01,0.0,0.0,0,0,159.49,162.25,-1.0,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,860.0,0.0,0.01,0.0,0.0,0,0,164.49,167.06,-1.0,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,865.0,0.0,0.01,0.0,0.0,0,0,169.49,172.07,-1.0,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:07.000000000",694.34,870.0,0.0,0.01,0.0,0.0,0,0,174.49,177.17,-1.0,0.0,0,0,0.0,2042726.5999999999,0.0,1524715.0927999998]
["2026-01-27T09:42:20.000000000",694.3,615.0,77.96,80.7,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,620.0,72.92,75.77,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,625.0,69.27,69.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,630.0,64.13,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,635.0,59.14,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,640.0,54.14,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,641.0,53.14,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,642.0,52.13,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,643.0,51.13,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,644.0,50.13,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,645.0,49.13,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,646.0,48.13,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,647.0,47.13,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,648.0,46.13,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,649.0,45.13,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,650.0,44.13,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,651.0,43.14,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,652.0,42.14,42.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,653.0,41.14,41.36,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,385,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,654.0,40.14,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,655.0,39.14,39.38,1.0,0.0,73,2,0.0,0.01,-0.001,0.0,3902,2,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,656.0,38.14,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,657.0,37.14,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,658.0,36.13,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,659.0,35.13,35.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,660.0,34.14,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,661.0,33.14,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,662.0,32.14,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,663.0,31.14,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,664.0,30.14,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2042726.5999999999,-3445.8109,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,665.0,29.14,29.34,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2042726.5999999999,-2019.0244,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,666.0,28.14,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2155,115.10000000000001,2042726.5999999999,-799.1393,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,667.0,27.15,27.42,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,201,174.70000000000002,2042726.5999999999,-1212.9421,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,668.0,26.14,26.34,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,3,115.6,2042726.5999999999,-802.6107999999999,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,669.0,25.14,25.37,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,512,139.1,2042726.5999999999,-965.7712999999999,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,670.0,24.15,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2042726.5999999999,-2024.5787999999998,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,671.0,23.15,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2042726.5999999999,-1984.3094,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,672.0,22.15,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2042726.5999999999,-3545.0957999999996,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,673.0,21.14,21.35,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2042726.5999999999,-2307.8532,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,674.0,20.14,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,644,354.20000000000005,2042726.5999999999,-2459.2106000000003,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,675.0,19.16,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3492,1547.7,2042726.5999999999,-10745.6811,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,676.0,18.15,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2042726.5999999999,-4803.1674,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,677.0,17.15,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2042726.5999999999,-6465.321599999999,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,678.0,16.15,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,226,1167.2,2042726.5999999999,-8103.8696,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,679.0,15.3,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,398,1191.0,2042726.5999999999,-8269.113,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,680.0,14.16,14.42,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,473,2766.0,2042726.5999999999,-19204.338,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,681.0,13.17,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,499,1641.0,2042726.5999999999,-11393.462999999998,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,682.0,12.17,12.42,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,348,2464.8,2042726.5999999999,-17113.1064,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,683.0,11.18,11.45,0.956,0.002,504,11,0.05,0.06,-0.025,0.01,3874,1245,3974.8000000000006,2042726.5999999999,-26197.327599999997,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,684.0,10.32,10.43,0.955,0.005,697,12,0.05,0.06,-0.03,0.012,3334,869,4349.3,2042726.5999999999,-25357.9189,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,685.0,9.2,9.48,0.952,0.009,1347,97,0.06,0.07,-0.036,0.015,6342,1569,10725.3,2042726.5999999999,-57631.76009999999,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,686.0,8.34,8.49,0.948,0.013,863,47,0.08,0.09,-0.043,0.019,4119,3098,8947.999999999998,2042726.5999999999,-46547.260599999994,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,687.0,7.36,7.5,0.94,0.019,953,42,0.1,0.11,-0.054,0.024,6667,9823,17811.5,2042726.5999999999,-98521.8643,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,688.0,6.38,6.45,0.929,0.027,2374,94,0.12,0.13,-0.067,0.031,8098,3688,31513.600000000002,2042726.5999999999,-129792.442,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,689.0,5.44,5.47,0.912,0.038,2189,177,0.15,0.16,-0.086,0.04,5922,7643,32006.2,2042726.5999999999,-106712.52139999997,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,690.0,4.49,4.52,0.884,0.052,6480,405,0.2,0.21,-0.116,0.054,17881,16522,130253.4,2042726.5999999999,-436446.70019999996,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,691.0,3.57,3.59,0.84,0.072,3952,600,0.27,0.28,-0.161,0.073,11918,16081,115455.8,2042726.5999999999,-406491.82099999994,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,692.0,2.69,2.72,0.777,0.097,8767,3230,0.4,0.41,-0.224,0.098,19323,37425,274405.3,2042726.5999999999,-724331.9465000001,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,693.0,1.89,1.91,0.682,0.127,14247,9055,0.59,0.6,-0.32,0.128,18376,49346,416149.7,2042726.5999999999,-376837.5737000001,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,694.0,1.2,1.21,0.55,0.152,13919,35139,0.89,0.9,-0.453,0.154,6720,51498,315056.80000000005,2042726.5999999999,750404.9944000001,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,695.0,0.65,0.66,0.388,0.157,13012,41966,1.35,1.36,-0.612,0.157,3508,11148,259364.0,2042726.5999999999,1035984.4704000001,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,696.0,0.3,0.31,0.23,0.133,7128,30522,1.99,2.01,-0.77,0.133,1388,3123,113262.79999999999,2042726.5999999999,530042.5059999999,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,697.0,0.11,0.12,0.109,0.086,18345,14773,2.81,2.83,-0.891,0.086,2255,1475,177160.0,2042726.5999999999,960730.6819999998,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,698.0,0.04,0.05,0.049,0.046,10573,6452,3.69,3.91,-0.951,0.046,184,396,49482.2,2042726.5999999999,331801.8042,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,699.0,0.02,0.03,0.027,0.026,8034,2833,4.61,4.89,-0.973,0.026,195,247,21395.399999999998,2042726.5999999999,141508.06019999998,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,700.0,0.01,0.02,0.016,0.015,23845,7690,5.63,5.75,-0.984,0.015,85,177,35895.0,2042726.5999999999,247448.52000000002,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,701.0,0.0,0.01,0.006,0.006,2536,1327,6.63,6.88,-0.994,0.006,18,39,1532.4,2042726.5999999999,10489.4844,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,702.0,0.0,0.01,0.005,0.005,3865,625,7.6,7.88,-0.995,0.005,14,5,1939.5,2042726.5999999999,13368.7465,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,703.0,0.0,0.01,0.005,0.004,2053,34,8.68,8.74,-0.995,0.004,0,3,821.1999999999999,2042726.5999999999,5701.591599999999,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,704.0,0.0,0.01,0.004,0.003,612,13,9.68,9.74,-0.996,0.004,0,2,183.6,2042726.5999999999,1274.7348,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,705.0,0.0,0.01,0.004,0.003,10299,11,10.67,10.74,-0.996,0.003,0,10,3089.7000000000003,2042726.5999999999,21451.7871,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,706.0,0.0,0.01,0.004,0.003,2299,2,10.3,13.04,-0.996,0.003,4,3,690.9,2042726.5999999999,4780.2555,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,707.0,0.0,0.01,0.004,0.002,768,11,11.28,14.11,-0.996,0.002,0,4,153.6,2042726.5999999999,1066.4448,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,708.0,0.0,0.01,0.003,0.002,891,1,12.29,15.04,-0.997,0.002,0,2,178.2,2042726.5999999999,1237.2425999999998,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,709.0,0.0,0.01,0.003,0.002,1488,1,13.31,16.05,-0.997,0.002,0,3,297.6,2042726.5999999999,2066.2368,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,710.0,0.0,0.01,0.003,0.002,3530,0,14.29,17.04,-0.997,0.002,0,2,706.0,2042726.5999999999,4901.758,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,711.0,0.0,0.01,0.003,0.001,1294,0,15.28,18.05,-0.997,0.001,0,0,129.4,2042726.5999999999,898.4242,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,712.0,0.0,0.01,0.003,0.001,960,0,16.28,19.29,-0.997,0.001,0,0,96.0,2042726.5999999999,666.5279999999999,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,713.0,0.0,0.01,0.003,0.001,983,0,17.28,20.1,-0.997,0.001,0,0,98.3,2042726.5999999999,682.4968999999999,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,714.0,0.0,0.01,0.002,0.001,70,0,18.3,21.04,-0.998,0.001,0,3,7.000000000000001,2042726.5999999999,48.601000000000006,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,715.0,0.0,0.01,0.002,0.001,446,0,19.3,22.04,-0.998,0.001,0,0,44.6,2042726.5999999999,309.6578,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,716.0,0.0,0.01,0.002,0.001,17,0,20.3,23.04,-0.998,0.001,0,0,1.7000000000000002,2042726.5999999999,11.803099999999999,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,717.0,0.0,0.01,0.002,0.001,81,0,21.3,24.04,-0.998,0.001,0,0,8.1,2042726.5999999999,56.23829999999999,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,718.0,0.0,0.01,0.002,0.001,80,0,22.09,25.11,-0.998,0.001,0,1,8.0,2042726.5999999999,55.544,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,719.0,0.0,0.01,0.002,0.001,80,0,23.04,26.4,-0.998,0.001,0,0,8.0,2042726.5999999999,55.544,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,720.0,0.0,0.01,0.002,0.001,144,0,24.3,27.04,-0.998,0.001,0,0,14.400000000000002,2042726.5999999999,99.9792,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,721.0,0.0,0.01,0.002,0.001,0,0,25.3,28.04,-0.998,0.001,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,722.0,0.0,0.01,0.002,0.001,0,0,26.3,29.04,-0.998,0.001,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,723.0,0.0,0.01,0.002,0.001,0,0,27.29,30.04,-0.998,0.001,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,724.0,0.0,0.01,0.002,0.001,0,0,28.3,31.03,-0.998,0.001,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,725.0,0.0,0.01,0.002,0.001,24,0,29.3,32.04,-0.998,0.001,0,0,2.4,2042726.5999999999,16.6632,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,730.0,0.0,0.01,0.002,0.0,49,0,34.26,37.09,-0.998,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,735.0,0.0,0.01,0.001,0.0,118,0,39.28,42.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,740.0,0.0,0.01,0.001,0.0,32,0,44.3,47.05,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,745.0,0.0,0.01,0.001,0.0,1,0,49.29,52.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,750.0,0.0,0.01,0.001,0.0,2000,0,54.3,57.05,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,755.0,0.0,0.01,0.001,0.0,305,0,59.25,62.1,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,760.0,0.0,0.01,0.001,0.0,1461,0,64.3,67.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,765.0,0.0,0.01,0.001,0.0,0,0,69.01,72.11,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,770.0,0.0,0.01,0.001,0.0,0,0,74.2,77.25,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,775.0,0.0,0.01,0.001,0.0,0,0,79.3,82.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,780.0,0.0,0.01,0.001,0.0,0,0,84.3,87.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,785.0,0.0,0.01,0.001,0.0,0,0,89.3,92.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,790.0,0.0,0.01,0.001,0.0,0,0,94.3,97.05,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,795.0,0.0,0.01,0.001,0.0,0,0,99.3,102.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,800.0,0.0,0.01,0.001,0.0,0,0,104.28,107.05,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,805.0,0.0,0.01,0.001,0.0,0,0,109.29,112.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,810.0,0.0,0.01,0.001,0.0,0,0,114.28,117.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,815.0,0.0,0.01,0.001,0.0,0,0,119.3,122.03,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,820.0,0.0,0.01,0.001,0.0,0,0,124.3,127.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,825.0,0.0,0.01,0.001,0.0,0,0,129.3,132.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,830.0,0.0,0.01,0.001,0.0,0,0,134.3,137.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,835.0,0.0,0.01,0.001,0.0,0,0,139.14,142.1,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,840.0,0.0,0.01,0.0,0.0,0,0,144.29,147.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,845.0,0.0,0.01,0.0,0.0,0,0,149.3,152.04,-0.999,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,850.0,0.0,0.01,0.0,0.0,0,0,154.2,157.12,-1.0,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,855.0,0.0,0.01,0.0,0.0,0,0,159.2,162.12,-1.0,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,860.0,0.0,0.01,0.0,0.0,0,0,164.3,167.05,-1.0,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,865.0,0.0,0.01,0.0,0.0,0,0,169.3,172.03,-1.0,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:20.000000000",694.3,870.0,0.0,0.01,0.0,0.0,0,0,174.27,177.17,-1.0,0.0,0,0,0.0,2042726.5999999999,0.0,1524627.2559999994]
["2026-01-27T09:42:32.000000000",694.29,615.0,77.96,80.68,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,620.0,72.92,75.68,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,625.0,69.24,69.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,630.0,64.13,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,635.0,59.14,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,640.0,54.14,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,641.0,53.14,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,642.0,52.13,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,643.0,51.13,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,644.0,50.13,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,645.0,49.13,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,646.0,48.13,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,647.0,47.13,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,648.0,46.13,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,649.0,45.13,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,650.0,44.13,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,651.0,43.14,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,652.0,42.14,42.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,653.0,41.14,41.36,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,385,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,654.0,40.14,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,655.0,39.14,39.38,1.0,0.0,73,4,0.0,0.01,-0.001,0.0,3902,4,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,656.0,38.14,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,657.0,37.14,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,658.0,36.13,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,659.0,35.13,35.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,660.0,34.14,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,661.0,33.14,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,662.0,32.14,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,663.0,31.14,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,664.0,30.14,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2267979.1000000006,-3445.76127,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,665.0,29.14,29.32,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2267979.1000000006,-2018.9953200000002,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,666.0,28.14,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2155,115.10000000000001,2267979.1000000006,-799.12779,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,667.0,27.15,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,221,174.70000000000002,2267979.1000000006,-1212.92463,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,668.0,26.14,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2267979.1000000006,-802.59924,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,669.0,25.14,25.37,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2267979.1000000006,-965.7573899999999,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,670.0,24.15,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2267979.1000000006,-2024.5496399999997,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,671.0,23.15,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2267979.1000000006,-1984.28082,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,672.0,22.15,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2267979.1000000006,-3545.0447399999994,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,673.0,21.14,21.33,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2267979.1000000006,-2307.8199600000003,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,674.0,20.14,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,646,354.20000000000005,2267979.1000000006,-2459.17518,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,675.0,19.16,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3492,1547.7,2267979.1000000006,-10745.526329999999,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,676.0,18.15,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2267979.1000000006,-4803.098220000001,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,677.0,17.15,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2267979.1000000006,-6465.228479999999,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,678.0,16.15,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,228,1167.2,2267979.1000000006,-8103.75288,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,679.0,15.24,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,398,1191.0,2267979.1000000006,-8268.9939,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,680.0,14.16,14.42,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,473,2766.0,2267979.1000000006,-19204.0614,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,681.0,13.17,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,500,1641.0,2267979.1000000006,-11393.2989,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,682.0,12.17,12.42,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,353,2464.8,2267979.1000000006,-17112.859920000003,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,683.0,11.18,11.45,1.0,4.306,504,11,0.05,0.06,-0.025,0.01,3874,1245,220896.4,2267979.1000000006,1479868.02636,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,684.0,10.28,10.43,0.958,0.003,697,12,0.05,0.06,-0.027,0.012,3334,870,4209.900000000001,2267979.1000000006,-26325.393930000002,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,685.0,9.26,9.39,0.956,0.007,1347,97,0.06,0.07,-0.033,0.014,6342,1617,9821.7,2267979.1000000006,-55098.16010999999,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,686.0,8.29,8.49,0.95,0.013,863,48,0.08,0.09,-0.043,0.019,4119,3112,8947.999999999998,2267979.1000000006,-46546.59017999999,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,687.0,7.3,7.5,0.941,0.02,953,42,0.1,0.11,-0.054,0.024,6667,9836,17906.800000000003,2267979.1000000006,-97858.78692,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,688.0,6.37,6.44,0.93,0.028,2374,94,0.12,0.13,-0.068,0.031,8098,3696,31751.0,2267979.1000000006,-128142.32813999998,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,689.0,5.43,5.45,0.913,0.039,2189,179,0.15,0.16,-0.087,0.041,5922,7760,32817.3,2267979.1000000006,-109302.76899000003,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,690.0,4.48,4.5,0.884,0.054,6480,517,0.2,0.21,-0.117,0.055,17881,16703,133337.5,2267979.1000000006,-439857.01515,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,691.0,3.55,3.58,0.839,0.074,3952,602,0.28,0.29,-0.163,0.074,11918,16323,117437.99999999999,2267979.1000000006,-409272.8463599999,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,692.0,2.68,2.7,0.772,0.1,8767,3237,0.4,0.41,-0.229,0.1,19323,37666,280900.0,2267979.1000000006,-732892.5240000001,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,693.0,1.88,1.89,0.673,0.129,14247,9322,0.6,0.61,-0.328,0.129,18376,49720,420836.7,2267979.1000000006,-369807.31988999987,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,694.0,1.18,1.19,0.539,0.154,13919,36401,0.9,0.91,-0.462,0.154,6720,52172,317840.6,2267979.1000000006,769721.8313399999,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,695.0,0.65,0.66,0.379,0.156,13012,43912,1.36,1.37,-0.621,0.155,3508,11522,257361.2,2267979.1000000006,1031806.58628,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,696.0,0.29,0.3,0.223,0.13,7128,31099,2.0,2.03,-0.777,0.13,1388,3155,110708.0,2267979.1000000006,518079.198,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,697.0,0.11,0.12,0.108,0.084,18345,15323,2.82,2.85,-0.892,0.083,2255,1487,172814.5,2267979.1000000006,939940.2163499999,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,698.0,0.04,0.05,0.048,0.045,10573,7476,3.74,3.91,-0.952,0.045,184,396,48406.49999999999,2267979.1000000006,324584.04645,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,699.0,0.02,0.03,0.027,0.025,8034,2841,4.61,4.89,-0.973,0.025,195,247,20572.500000000004,2267979.1000000006,136063.48275000002,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,700.0,0.01,0.02,0.016,0.015,23845,7696,5.63,5.77,-0.984,0.015,85,178,35895.0,2267979.1000000006,247444.95599999998,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,701.0,0.0,0.01,0.006,0.006,2536,1427,6.63,6.88,-0.994,0.006,18,39,1532.4,2267979.1000000006,10489.33332,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,702.0,0.0,0.01,0.005,0.005,3865,625,7.6,7.88,-0.995,0.005,14,5,1939.5,2267979.1000000006,13368.553950000001,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,703.0,0.0,0.01,0.005,0.004,2053,34,8.7,8.75,-0.995,0.004,0,3,821.1999999999999,2267979.1000000006,5701.50948,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,704.0,0.0,0.01,0.004,0.003,612,13,9.69,9.8,-0.996,0.003,0,2,183.6,2267979.1000000006,1274.71644,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,705.0,0.0,0.01,0.004,0.003,10299,11,10.7,10.76,-0.996,0.003,0,10,3089.7000000000003,2267979.1000000006,21451.47813,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,706.0,0.0,0.01,0.004,0.003,2299,2,10.4,13.04,-0.996,0.003,4,3,690.9,2267979.1000000006,4780.186650000001,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,707.0,0.0,0.01,0.003,0.002,768,11,11.4,14.11,-0.996,0.002,0,4,153.6,2267979.1000000006,1066.4294399999999,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,708.0,0.0,0.01,0.003,0.002,891,1,12.4,15.04,-0.997,0.002,0,2,178.2,2267979.1000000006,1237.22478,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,709.0,0.0,0.01,0.003,0.002,1488,1,13.4,16.05,-0.997,0.002,0,3,297.6,2267979.1000000006,2066.2070400000002,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,710.0,0.0,0.01,0.003,0.002,3530,0,14.4,17.04,-0.997,0.002,0,2,706.0,2267979.1000000006,4901.6874,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,711.0,0.0,0.01,0.003,0.001,1294,0,15.4,18.05,-0.997,0.001,0,0,129.4,2267979.1000000006,898.4112600000001,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,712.0,0.0,0.01,0.003,0.001,960,0,16.4,19.11,-0.997,0.001,0,0,96.0,2267979.1000000006,666.5183999999999,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,713.0,0.0,0.01,0.003,0.001,983,0,17.4,20.11,-0.997,0.001,0,0,98.3,2267979.1000000006,682.48707,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,714.0,0.0,0.01,0.002,0.001,70,0,18.4,21.04,-0.998,0.001,0,3,7.000000000000001,2267979.1000000006,48.600300000000004,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,715.0,0.0,0.01,0.002,0.001,446,0,19.32,22.04,-0.998,0.001,0,0,44.6,2267979.1000000006,309.65334,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,716.0,0.0,0.01,0.002,0.001,17,0,20.32,23.04,-0.998,0.001,0,0,1.7000000000000002,2267979.1000000006,11.802930000000002,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,717.0,0.0,0.01,0.002,0.001,81,0,21.32,24.04,-0.998,0.001,0,0,8.1,2267979.1000000006,56.23749,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,718.0,0.0,0.01,0.002,0.001,80,0,22.32,25.11,-0.998,0.001,0,1,8.0,2267979.1000000006,55.5432,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,719.0,0.0,0.01,0.002,0.001,80,0,23.32,26.11,-0.998,0.001,0,0,8.0,2267979.1000000006,55.5432,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,720.0,0.0,0.01,0.002,0.001,144,0,24.32,27.04,-0.998,0.001,0,0,14.400000000000002,2267979.1000000006,99.97776000000002,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,721.0,0.0,0.01,0.002,0.001,0,0,25.32,28.04,-0.998,0.001,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,722.0,0.0,0.01,0.002,0.001,0,0,26.32,29.04,-0.998,0.001,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,723.0,0.0,0.01,0.002,0.001,0,0,27.32,30.04,-0.998,0.001,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,724.0,0.0,0.01,0.002,0.001,0,0,28.32,31.03,-0.998,0.001,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,725.0,0.0,0.01,0.002,0.001,24,0,29.32,32.04,-0.998,0.001,0,0,2.4,2267979.1000000006,16.662959999999998,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,730.0,0.0,0.01,0.002,0.0,49,0,34.32,37.09,-0.998,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,735.0,0.0,0.01,0.001,0.0,118,0,39.32,42.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,740.0,0.0,0.01,0.001,0.0,32,0,44.32,47.05,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,745.0,0.0,0.01,0.001,0.0,1,0,49.32,52.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,750.0,0.0,0.01,0.001,0.0,2000,0,54.32,57.05,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,755.0,0.0,0.01,0.001,0.0,305,0,59.32,62.12,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,760.0,0.0,0.01,0.001,0.0,1461,0,64.32,67.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,765.0,0.0,0.01,0.001,0.0,0,0,69.32,72.12,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,770.0,0.0,0.01,0.001,0.0,0,0,74.32,77.12,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,775.0,0.0,0.01,0.001,0.0,0,0,79.32,82.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,780.0,0.0,0.01,0.001,0.0,0,0,84.32,87.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,785.0,0.0,0.01,0.001,0.0,0,0,89.32,92.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,790.0,0.0,0.01,0.001,0.0,0,0,94.32,97.05,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,795.0,0.0,0.01,0.001,0.0,0,0,99.32,102.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,800.0,0.0,0.01,0.001,0.0,0,0,104.32,107.05,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,805.0,0.0,0.01,0.001,0.0,0,0,109.32,112.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,810.0,0.0,0.01,0.001,0.0,0,0,114.32,117.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,815.0,0.0,0.01,0.001,0.0,0,0,119.32,122.03,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,820.0,0.0,0.01,0.001,0.0,0,0,124.32,127.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,825.0,0.0,0.01,0.001,0.0,0,0,129.32,132.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,830.0,0.0,0.01,0.001,0.0,0,0,134.32,137.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,835.0,0.0,0.01,0.001,0.0,0,0,139.32,142.12,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,840.0,0.0,0.01,0.0,0.0,0,0,144.33,147.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,845.0,0.0,0.01,0.0,0.0,0,0,149.32,152.04,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,850.0,0.0,0.01,0.0,0.0,0,0,154.32,157.12,-0.999,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,855.0,0.0,0.01,0.0,0.0,0,0,159.32,162.12,-1.0,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,860.0,0.0,0.01,0.0,0.0,0,0,164.32,167.05,-1.0,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,865.0,0.0,0.01,0.0,0.0,0,0,169.32,172.03,-1.0,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:32.000000000",694.29,870.0,0.0,0.01,0.0,0.0,0,0,174.32,177.12,-1.0,0.0,0,0,0.0,2267979.1000000006,0.0,2993980.51839]
["2026-01-27T09:42:45.000000000",694.22,615.0,77.96,80.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,620.0,72.92,75.61,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,625.0,69.17,69.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,630.0,64.13,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,635.0,59.14,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,640.0,54.14,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,641.0,53.14,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,642.0,52.13,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,643.0,51.13,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,644.0,50.13,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,645.0,49.13,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,646.0,48.13,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,647.0,47.13,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,648.0,46.13,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,649.0,45.13,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,650.0,44.13,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,651.0,43.14,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,652.0,42.14,42.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,653.0,41.14,41.36,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,385,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,654.0,40.14,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,655.0,39.14,39.38,1.0,0.0,73,4,0.0,0.01,-0.001,0.0,3902,4,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,656.0,38.14,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,657.0,37.14,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,658.0,36.13,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,659.0,35.13,35.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,660.0,34.14,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,661.0,33.14,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,662.0,32.14,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,663.0,31.14,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,664.0,30.14,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2050702.4,-3445.41386,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,665.0,29.14,29.25,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2050702.4,-2018.79176,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,666.0,28.14,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2155,115.10000000000001,2050702.4,-799.0472200000002,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,667.0,27.15,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,221,174.70000000000002,2050702.4,-1212.8023400000002,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,668.0,26.14,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2050702.4,-802.51832,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,669.0,25.14,25.37,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2050702.4,-965.6600199999999,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,670.0,24.15,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2050702.4,-2024.34552,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,671.0,23.15,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2050702.4,-1984.0807600000003,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,672.0,22.15,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2050702.4,-3544.6873200000005,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,673.0,21.14,21.25,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2050702.4,-2307.58728,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,674.0,20.14,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,646,354.20000000000005,2050702.4,-2458.9272400000004,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,675.0,19.16,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3592,1547.7,2050702.4,-10744.44294,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,676.0,18.15,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2050702.4,-4802.613960000001,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,677.0,17.15,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2050702.4,-6464.57664,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,678.0,16.15,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,228,1167.2,2050702.4,-8102.93584,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,679.0,15.2,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,398,1191.0,2050702.4,-8268.1602,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,680.0,14.16,14.42,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,473,2766.0,2050702.4,-19202.125200000002,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,681.0,13.17,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,500,1641.0,2050702.4,-11392.1502,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,682.0,12.17,12.42,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,353,2464.8,2050702.4,-17111.134560000002,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,683.0,11.18,11.45,1.0,0.0,504,11,0.05,0.06,-0.025,0.01,3874,1245,3874.0,2050702.4,-26894.082800000004,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,684.0,10.23,10.43,0.959,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1270,4209.900000000001,2050702.4,-26322.739740000005,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,685.0,9.24,9.39,0.957,0.007,1347,97,0.06,0.07,-0.033,0.014,6342,1622,9821.7,2050702.4,-55092.60498,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,686.0,8.25,8.49,0.951,0.014,863,48,0.08,0.09,-0.043,0.019,4119,3114,9034.3,2050702.4,-45942.78538000001,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,687.0,7.27,7.5,0.943,0.021,953,42,0.1,0.11,-0.055,0.024,6667,9839,18002.100000000002,2050702.4,-97187.32890000001,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,688.0,6.29,6.39,0.931,0.028,2374,94,0.12,0.13,-0.068,0.031,8098,3710,31751.0,2050702.4,-128129.40852,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,689.0,5.36,5.38,0.914,0.039,2189,179,0.15,0.16,-0.087,0.041,5922,7794,32817.3,2050702.4,-109291.74882000004,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,690.0,4.41,4.44,0.885,0.055,6480,530,0.21,0.22,-0.117,0.055,17881,16953,133985.5,2050702.4,-435314.1221000001,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,691.0,3.49,3.52,0.839,0.075,3952,628,0.29,0.3,-0.163,0.075,11918,16441,119025.0,2050702.4,-414761.73900000006,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,692.0,2.62,2.64,0.772,0.101,8767,3248,0.42,0.43,-0.23,0.1,19323,38071,281776.7,2050702.4,-726732.4052600001,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,693.0,1.83,1.84,0.67,0.13,14247,9424,0.62,0.63,-0.331,0.129,18376,50021,422261.39999999997,2050702.4,-359879.48267999984,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,694.0,1.15,1.16,0.534,0.155,13919,37143,0.93,0.94,-0.465,0.154,6720,52874,319232.5,2050702.4,779307.0743000002,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,695.0,0.62,0.63,0.377,0.154,13012,45077,1.41,1.42,-0.624,0.155,3508,11677,254758.8,2050702.4,1013636.1757599999,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,696.0,0.28,0.29,0.222,0.129,7128,32706,2.07,2.08,-0.778,0.129,1388,3164,109856.40000000001,2050702.4,514042.1412000001,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,697.0,0.11,0.12,0.108,0.083,18345,15365,2.88,2.91,-0.892,0.083,2255,1504,170980.0,2050702.4,927109.9834,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,698.0,0.04,0.05,0.048,0.044,10573,7562,3.75,3.91,-0.952,0.044,184,396,47330.8,2050702.4,317339.06952,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,699.0,0.02,0.03,0.027,0.025,8034,2885,4.75,4.85,-0.973,0.025,195,249,20572.500000000004,2050702.4,136049.76450000002,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,700.0,0.01,0.02,0.016,0.015,23845,7697,5.78,5.85,-0.984,0.015,85,180,35895.0,2050702.4,247420.008,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,701.0,0.0,0.01,0.006,0.006,2536,1437,6.63,6.88,-0.994,0.006,18,39,1532.4,2050702.4,10488.275760000002,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,702.0,0.0,0.01,0.005,0.005,3865,625,7.6,7.88,-0.995,0.005,14,5,1939.5,2050702.4,13367.206100000001,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,703.0,0.0,0.01,0.005,0.004,2053,34,8.77,8.83,-0.995,0.004,0,3,821.1999999999999,2050702.4,5700.9346399999995,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,704.0,0.0,0.01,0.004,0.003,612,13,9.77,9.84,-0.996,0.003,0,2,183.6,2050702.4,1274.58792,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,705.0,0.0,0.01,0.004,0.003,10299,11,10.76,10.84,-0.996,0.003,0,10,3089.7000000000003,2050702.4,21449.315340000005,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,706.0,0.0,0.01,0.004,0.003,2299,2,10.42,13.04,-0.996,0.003,4,3,690.9,2050702.4,4779.704700000001,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,707.0,0.0,0.01,0.003,0.002,768,11,11.42,14.18,-0.996,0.002,0,4,153.6,2050702.4,1066.3219199999999,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,708.0,0.0,0.01,0.003,0.002,891,1,12.42,15.04,-0.997,0.002,0,2,178.2,2050702.4,1237.10004,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,709.0,0.0,0.01,0.003,0.002,1488,1,13.42,16.05,-0.997,0.002,0,3,297.6,2050702.4,2065.9987200000005,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,710.0,0.0,0.01,0.003,0.002,3530,0,14.42,17.04,-0.997,0.002,0,2,706.0,2050702.4,4901.193200000001,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,711.0,0.0,0.01,0.003,0.001,1294,0,15.42,18.05,-0.997,0.001,0,0,129.4,2050702.4,898.3206800000002,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,712.0,0.0,0.01,0.003,0.001,960,0,16.42,19.19,-0.997,0.001,0,0,96.0,2050702.4,666.4512,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,713.0,0.0,0.01,0.003,0.001,983,0,17.42,20.19,-0.997,0.001,0,0,98.3,2050702.4,682.41826,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,714.0,0.0,0.01,0.002,0.001,70,0,18.42,21.04,-0.998,0.001,0,3,7.000000000000001,2050702.4,48.59540000000001,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,715.0,0.0,0.01,0.002,0.001,446,0,19.39,22.04,-0.998,0.001,0,0,44.6,2050702.4,309.62212000000005,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,716.0,0.0,0.01,0.002,0.001,17,0,20.39,23.04,-0.998,0.001,0,0,1.7000000000000002,2050702.4,11.801740000000002,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,717.0,0.0,0.01,0.002,0.001,81,0,21.39,24.04,-0.998,0.001,0,0,8.1,2050702.4,56.23182,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,718.0,0.0,0.01,0.002,0.001,80,0,22.39,25.19,-0.998,0.001,0,1,8.0,2050702.4,55.537600000000005,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,719.0,0.0,0.01,0.002,0.001,80,0,23.39,26.19,-0.998,0.001,0,0,8.0,2050702.4,55.537600000000005,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,720.0,0.0,0.01,0.002,0.001,144,0,24.39,27.04,-0.998,0.001,0,0,14.400000000000002,2050702.4,99.96768000000002,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,721.0,0.0,0.01,0.002,0.001,0,0,25.39,28.04,-0.998,0.001,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,722.0,0.0,0.01,0.002,0.001,0,0,26.39,29.04,-0.998,0.001,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,723.0,0.0,0.01,0.002,0.001,0,0,27.39,30.04,-0.998,0.001,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,724.0,0.0,0.01,0.002,0.001,0,0,28.4,31.03,-0.998,0.001,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,725.0,0.0,0.01,0.002,0.001,24,0,29.39,32.04,-0.998,0.001,0,0,2.4,2050702.4,16.661279999999998,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,730.0,0.0,0.01,0.002,0.0,49,0,34.39,37.09,-0.998,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,735.0,0.0,0.01,0.001,0.0,118,0,39.4,42.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,740.0,0.0,0.01,0.001,0.0,32,0,44.39,47.05,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,745.0,0.0,0.01,0.001,0.0,1,0,49.39,52.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,750.0,0.0,0.01,0.001,0.0,2000,0,54.39,57.05,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,755.0,0.0,0.01,0.001,0.0,305,0,59.39,62.15,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,760.0,0.0,0.01,0.001,0.0,1461,0,64.39,67.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,765.0,0.0,0.01,0.001,0.0,0,0,69.39,72.18,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,770.0,0.0,0.01,0.001,0.0,0,0,74.39,77.18,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,775.0,0.0,0.01,0.001,0.0,0,0,79.39,82.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,780.0,0.0,0.01,0.001,0.0,0,0,84.39,87.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,785.0,0.0,0.01,0.001,0.0,0,0,89.39,92.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,790.0,0.0,0.01,0.001,0.0,0,0,94.39,97.05,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,795.0,0.0,0.01,0.001,0.0,0,0,99.39,102.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,800.0,0.0,0.01,0.001,0.0,0,0,104.39,107.05,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,805.0,0.0,0.01,0.001,0.0,0,0,109.4,112.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,810.0,0.0,0.01,0.001,0.0,0,0,114.4,117.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,815.0,0.0,0.01,0.001,0.0,0,0,119.39,122.03,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,820.0,0.0,0.01,0.001,0.0,0,0,124.39,127.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,825.0,0.0,0.01,0.001,0.0,0,0,129.4,132.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,830.0,0.0,0.01,0.001,0.0,0,0,134.39,137.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,835.0,0.0,0.01,0.001,0.0,0,0,139.39,142.18,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,840.0,0.0,0.01,0.0,0.0,0,0,144.39,147.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,845.0,0.0,0.01,0.0,0.0,0,0,149.39,152.04,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,850.0,0.0,0.01,0.0,0.0,0,0,154.39,157.18,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,855.0,0.0,0.01,0.0,0.0,0,0,159.39,162.18,-0.999,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,860.0,0.0,0.01,0.0,0.0,0,0,164.4,167.05,-1.0,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,865.0,0.0,0.01,0.0,0.0,0,0,169.39,172.03,-1.0,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:45.000000000",694.22,870.0,0.0,0.01,0.0,0.0,0,0,174.4,177.17,-1.0,0.0,0,0,0.0,2050702.4,0.0,1470935.5510399996]
["2026-01-27T09:42:58.000000000",694.15,615.0,77.87,80.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,620.0,72.87,75.54,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,625.0,69.11,69.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,630.0,64.12,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,635.0,59.12,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,640.0,54.12,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,641.0,53.12,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,642.0,52.12,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,643.0,51.12,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,644.0,50.12,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,645.0,49.12,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,646.0,48.12,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,647.0,47.12,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,648.0,46.12,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,649.0,45.12,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,650.0,44.12,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,651.0,43.12,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,652.0,42.12,42.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,653.0,41.12,41.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,654.0,40.12,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,655.0,39.12,39.38,1.0,0.0,73,6,0.0,0.01,-0.001,0.0,3902,6,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,656.0,38.12,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,657.0,37.12,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,658.0,36.12,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,659.0,35.13,35.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,660.0,34.13,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,661.0,33.13,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,662.0,32.13,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,663.0,31.12,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,664.0,30.13,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2124875.7000000007,-3445.0664500000003,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,665.0,29.13,29.27,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2124875.7000000007,-2018.5882000000001,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,666.0,28.13,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2155,115.10000000000001,2124875.7000000007,-798.9666500000001,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,667.0,27.13,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,221,174.70000000000002,2124875.7000000007,-1212.6800500000002,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,668.0,26.13,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2124875.7000000007,-802.4373999999999,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,669.0,25.13,25.37,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2124875.7000000007,-965.56265,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,670.0,24.13,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2124875.7000000007,-2024.1413999999995,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,671.0,23.13,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2124875.7000000007,-1983.8807000000002,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,672.0,22.13,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,2,510.59999999999997,2124875.7000000007,-3544.3299,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,673.0,21.14,21.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2124875.7000000007,-2307.3546,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,674.0,20.14,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,646,354.20000000000005,2124875.7000000007,-2458.6793000000002,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,675.0,19.14,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3602,1547.7,2124875.7000000007,-10743.359550000001,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,676.0,18.14,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2124875.7000000007,-4802.1297,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,677.0,17.15,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2124875.7000000007,-6463.9248,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,678.0,16.15,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,231,1167.2,2124875.7000000007,-8102.1188,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,679.0,15.15,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,398,1191.0,2124875.7000000007,-8267.326500000001,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,680.0,14.15,14.42,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,473,2766.0,2124875.7000000007,-19200.189,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,681.0,13.16,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,500,1641.0,2124875.7000000007,-11391.001499999998,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,682.0,12.16,12.42,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,353,2464.8,2124875.7000000007,-17109.409200000002,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,683.0,11.17,11.45,1.0,1.526,504,11,0.05,0.06,-0.025,0.01,3874,1276,80784.40000000001,2124875.7000000007,506982.1706,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,684.0,10.18,10.43,0.958,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1273,4209.900000000001,2124875.7000000007,-26320.085550000003,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,685.0,9.19,9.26,0.956,0.007,1347,97,0.06,0.07,-0.033,0.014,6342,1622,9821.7,2124875.7000000007,-55087.049849999996,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,686.0,8.2,8.49,0.95,0.013,863,48,0.08,0.09,-0.043,0.019,4119,3114,8947.999999999998,2124875.7000000007,-46537.2043,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,687.0,7.23,7.29,0.941,0.02,953,42,0.1,0.11,-0.054,0.024,6667,9841,17906.800000000003,2124875.7000000007,-97839.0542,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,688.0,6.25,6.33,0.93,0.028,2374,94,0.12,0.13,-0.067,0.031,8098,3725,31751.0,2124875.7000000007,-128116.4889,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,689.0,5.29,5.32,0.913,0.039,2189,179,0.16,0.17,-0.087,0.041,5922,7807,32817.3,2124875.7000000007,-109280.72865000002,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,690.0,4.35,4.38,0.881,0.054,6480,857,0.21,0.22,-0.12,0.055,17881,17024,133337.5,2124875.7000000007,-439768.32025000005,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,691.0,3.43,3.46,0.839,0.074,3952,652,0.29,0.3,-0.162,0.074,11918,16642,117437.99999999999,2124875.7000000007,-409190.31859999994,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,692.0,2.56,2.59,0.771,0.099,8767,3309,0.43,0.44,-0.231,0.099,19323,38499,278091.0,2124875.7000000007,-725417.2926,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,693.0,1.77,1.79,0.674,0.128,14247,9578,0.63,0.64,-0.327,0.128,18376,50166,417574.4000000001,2124875.7000000007,-366866.60480000015,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,694.0,1.11,1.12,0.542,0.154,13919,37661,0.96,0.97,-0.459,0.154,6720,53249,317840.6,2124875.7000000007,769566.6208999999,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,695.0,0.6,0.61,0.382,0.157,13012,46116,1.44,1.45,-0.619,0.157,3508,11915,259364.0,2124875.7000000007,1035760.6512000001,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,696.0,0.27,0.28,0.224,0.131,7128,33228,2.11,2.13,-0.776,0.131,1388,3173,111559.6,2124875.7000000007,521959.151,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,697.0,0.1,0.11,0.108,0.084,18345,15404,2.94,2.97,-0.892,0.084,2255,1509,173040.0,2124875.7000000007,938185.374,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,698.0,0.04,0.05,0.049,0.045,10573,7630,3.78,3.92,-0.951,0.045,184,402,48406.49999999999,2124875.7000000007,324518.59575,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,699.0,0.02,0.03,0.027,0.025,8034,2885,4.72,4.9,-0.973,0.025,195,249,20572.500000000004,2124875.7000000007,136036.04625,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,700.0,0.01,0.02,0.016,0.015,23845,7697,5.71,5.9,-0.984,0.015,85,180,35895.0,2124875.7000000007,247395.06,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,701.0,0.0,0.01,0.006,0.006,2536,1438,6.63,6.89,-0.994,0.006,18,39,1532.4,2124875.7000000007,10487.2182,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,702.0,0.0,0.01,0.005,0.005,3865,675,7.6,7.89,-0.995,0.005,14,5,1939.5,2124875.7000000007,13365.85825,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,703.0,0.0,0.01,0.005,0.004,2053,34,8.71,8.89,-0.995,0.004,0,3,821.1999999999999,2124875.7000000007,5700.3598,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,704.0,0.0,0.01,0.004,0.003,612,13,9.83,9.89,-0.996,0.003,0,2,183.6,2124875.7000000007,1274.4594,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,705.0,0.0,0.01,0.004,0.003,10299,11,10.83,10.89,-0.996,0.003,0,10,3089.7000000000003,2124875.7000000007,21447.15255,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,706.0,0.0,0.01,0.004,0.003,2299,2,10.43,13.14,-0.996,0.003,4,3,690.9,2124875.7000000007,4779.222750000001,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,707.0,0.0,0.01,0.003,0.002,768,11,11.43,14.13,-0.996,0.002,0,4,153.6,2124875.7000000007,1066.2143999999998,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,708.0,0.0,0.01,0.003,0.002,891,1,12.43,15.13,-0.997,0.002,0,2,178.2,2124875.7000000007,1236.9752999999998,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,709.0,0.0,0.01,0.003,0.002,1488,1,13.45,16.13,-0.997,0.002,0,3,297.6,2124875.7000000007,2065.7904000000003,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,710.0,0.0,0.01,0.003,0.002,3530,0,14.43,17.13,-0.997,0.002,0,2,706.0,2124875.7000000007,4900.699,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,711.0,0.0,0.01,0.003,0.001,1294,0,15.45,18.13,-0.997,0.001,0,0,129.4,2124875.7000000007,898.2301,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,712.0,0.0,0.01,0.003,0.001,960,0,16.42,19.13,-0.997,0.001,0,0,96.0,2124875.7000000007,666.3839999999999,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,713.0,0.0,0.01,0.003,0.001,983,0,17.43,20.13,-0.997,0.001,0,0,98.3,2124875.7000000007,682.3494499999999,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,714.0,0.0,0.01,0.002,0.001,70,0,18.45,21.13,-0.998,0.001,0,3,7.000000000000001,2124875.7000000007,48.590500000000006,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,715.0,0.0,0.01,0.002,0.001,446,0,19.43,22.13,-0.998,0.001,0,0,44.6,2124875.7000000007,309.59090000000003,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,716.0,0.0,0.01,0.002,0.001,17,0,20.45,23.13,-0.998,0.001,0,0,1.7000000000000002,2124875.7000000007,11.800550000000001,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,717.0,0.0,0.01,0.002,0.001,81,0,21.43,24.13,-0.998,0.001,0,0,8.1,2124875.7000000007,56.22615,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,718.0,0.0,0.01,0.002,0.001,80,0,22.43,25.13,-0.998,0.001,0,1,8.0,2124875.7000000007,55.532,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,719.0,0.0,0.01,0.002,0.001,80,0,23.45,26.13,-0.998,0.001,0,0,8.0,2124875.7000000007,55.532,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,720.0,0.0,0.01,0.002,0.001,144,0,24.43,27.13,-0.998,0.001,0,0,14.400000000000002,2124875.7000000007,99.95760000000003,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,721.0,0.0,0.01,0.002,0.001,0,0,25.45,28.13,-0.998,0.001,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,722.0,0.0,0.01,0.002,0.001,0,0,26.46,29.13,-0.998,0.001,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,723.0,0.0,0.01,0.002,0.001,0,0,27.46,30.13,-0.998,0.001,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,724.0,0.0,0.01,0.002,0.001,0,0,28.45,31.13,-0.998,0.001,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,725.0,0.0,0.01,0.002,0.001,24,0,29.45,32.14,-0.998,0.001,0,0,2.4,2124875.7000000007,16.659599999999998,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,730.0,0.0,0.01,0.002,0.0,49,0,34.45,37.14,-0.998,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,735.0,0.0,0.01,0.001,0.0,118,0,39.44,42.13,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,740.0,0.0,0.01,0.001,0.0,32,0,44.44,47.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,745.0,0.0,0.01,0.001,0.0,1,0,49.44,52.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,750.0,0.0,0.01,0.001,0.0,2000,0,54.44,57.13,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,755.0,0.0,0.01,0.001,0.0,305,0,59.44,62.13,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,760.0,0.0,0.01,0.001,0.0,1461,0,64.44,67.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,765.0,0.0,0.01,0.001,0.0,0,0,69.44,72.13,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,770.0,0.0,0.01,0.001,0.0,0,0,74.45,77.13,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,775.0,0.0,0.01,0.001,0.0,0,0,79.45,82.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,780.0,0.0,0.01,0.001,0.0,0,0,84.44,87.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,785.0,0.0,0.01,0.001,0.0,0,0,89.43,92.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,790.0,0.0,0.01,0.001,0.0,0,0,94.45,97.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,795.0,0.0,0.01,0.001,0.0,0,0,99.43,102.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,800.0,0.0,0.01,0.001,0.0,0,0,104.45,107.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,805.0,0.0,0.01,0.001,0.0,0,0,109.46,112.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,810.0,0.0,0.01,0.001,0.0,0,0,114.44,117.13,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,815.0,0.0,0.01,0.001,0.0,0,0,119.43,122.13,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,820.0,0.0,0.01,0.001,0.0,0,0,124.45,127.13,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,825.0,0.0,0.01,0.001,0.0,0,0,129.44,132.13,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,830.0,0.0,0.01,0.001,0.0,0,0,134.43,137.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,835.0,0.0,0.01,0.001,0.0,0,0,139.45,142.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,840.0,0.0,0.01,0.0,0.0,0,0,144.45,147.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,845.0,0.0,0.01,0.0,0.0,0,0,149.45,152.13,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,850.0,0.0,0.01,0.0,0.0,0,0,154.45,157.14,-0.999,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,855.0,0.0,0.01,0.0,0.0,0,0,159.44,162.13,-1.0,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,860.0,0.0,0.01,0.0,0.0,0,0,164.45,167.14,-1.0,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,865.0,0.0,0.01,0.0,0.0,0,0,169.45,172.14,-1.0,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:42:58.000000000",694.15,870.0,0.0,0.01,0.0,0.0,0,0,174.44,177.14,-1.0,0.0,0,0,0.0,2124875.7000000007,0.0,2037564.1785499998]
["2026-01-27T09:43:10.000000000",694.14,615.0,77.87,80.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,620.0,72.87,75.54,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,625.0,69.1,69.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,630.0,64.1,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,635.0,59.1,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,640.0,54.1,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,641.0,53.1,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,642.0,52.1,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,643.0,51.1,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,644.0,50.1,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,645.0,49.1,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,646.0,48.1,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,647.0,47.1,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,648.0,46.1,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,649.0,45.1,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,650.0,44.1,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,651.0,43.1,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,652.0,42.1,42.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,893,1,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,653.0,41.1,41.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,654.0,40.1,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,655.0,39.11,39.38,1.0,0.0,73,6,0.0,0.01,-0.001,0.0,3902,6,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,656.0,38.1,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,657.0,37.1,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,658.0,36.11,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,659.0,35.1,35.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,660.0,34.11,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,661.0,33.11,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,662.0,32.11,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,663.0,31.11,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,664.0,30.11,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2061628.8,-3445.0168200000003,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,665.0,29.11,29.27,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1388,290.8,2061628.8,-2018.5591200000001,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,666.0,28.11,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2156,115.10000000000001,2061628.8,-798.9551400000001,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,667.0,27.11,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,234,174.70000000000002,2061628.8,-1212.6625800000002,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,668.0,26.11,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2061628.8,-802.4258399999999,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,669.0,25.11,25.37,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2061628.8,-965.54874,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,670.0,24.11,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2061628.8,-4048.2244799999994,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,671.0,23.11,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2061628.8,-1983.85212,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,672.0,22.11,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,4,510.59999999999997,2061628.8,-3544.2788399999995,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,673.0,21.12,21.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2061628.8,-2307.3213600000004,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,674.0,20.12,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,646,354.20000000000005,2061628.8,-2458.6438800000005,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,675.0,19.12,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3602,1547.7,2061628.8,-10743.204780000002,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,676.0,18.12,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2061628.8,-4802.06052,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,677.0,17.12,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2061628.8,-6463.831679999999,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,678.0,16.13,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,231,1167.2,2061628.8,-8102.00208,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,679.0,15.13,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,558,1191.0,2061628.8,-8267.2074,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,680.0,14.13,14.42,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,474,2766.0,2061628.8,-19199.9124,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,681.0,13.14,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,500,1641.0,2061628.8,-11390.8374,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,682.0,12.14,12.42,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,353,2464.8,2061628.8,-17109.16272,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,683.0,11.15,11.45,0.958,0.004,504,11,0.05,0.06,-0.025,0.01,3874,1296,4075.6,2061628.8,-25491.597360000007,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,684.0,10.16,10.43,0.958,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1278,4209.900000000001,2061628.8,-26319.706380000003,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,685.0,9.17,9.3,0.956,0.007,1347,97,0.06,0.07,-0.033,0.015,6342,1626,10455.9,2061628.8,-59488.49213999999,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,686.0,8.18,8.49,0.949,0.014,863,48,0.08,0.09,-0.043,0.019,4119,3119,9034.3,2061628.8,-45937.49106000001,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,687.0,7.2,7.33,0.941,0.02,953,112,0.1,0.11,-0.055,0.025,6667,9897,18573.5,2061628.8,-102465.4761,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,688.0,6.22,6.29,0.93,0.028,2374,94,0.12,0.13,-0.068,0.032,8098,3886,32560.800000000007,2061628.8,-133735.78896,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,689.0,5.28,5.31,0.909,0.04,2189,179,0.16,0.17,-0.091,0.042,5922,7811,33628.4,2061628.8,-111870.37896000002,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,690.0,4.34,4.36,0.879,0.056,6480,921,0.21,0.22,-0.121,0.056,17881,17111,136421.59999999998,2061628.8,-443177.84783999994,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,691.0,3.42,3.45,0.833,0.076,3952,653,0.29,0.3,-0.168,0.076,11918,16744,120611.99999999999,2061628.8,-420243.4622400001,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,692.0,2.55,2.58,0.764,0.102,8767,3413,0.42,0.43,-0.238,0.102,19323,38604,286518.0,2061628.8,-747388.8676799999,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,693.0,1.76,1.78,0.663,0.132,14247,9657,0.63,0.64,-0.336,0.132,18376,50743,430623.6,2061628.8,-378325.73592,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,694.0,1.09,1.1,0.526,0.155,13919,38055,0.96,0.97,-0.474,0.155,6720,54058,319904.5,2061628.8,774552.6483000001,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,695.0,0.58,0.59,0.366,0.155,13012,46786,1.45,1.46,-0.635,0.155,3508,12102,256060.0,2061628.8,1022551.5168,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,696.0,0.26,0.27,0.212,0.127,7128,33485,2.11,2.14,-0.788,0.126,1388,3246,108014.4,2061628.8,506977.6435199999,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,697.0,0.1,0.11,0.101,0.08,18345,15479,2.95,2.98,-0.899,0.08,2255,1511,164800.00000000003,2061628.8,893497.008,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,698.0,0.04,0.05,0.048,0.043,10573,7646,3.78,3.94,-0.952,0.043,184,402,46255.09999999999,2061628.8,310091.07978,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,699.0,0.02,0.03,0.026,0.025,8034,2886,4.72,4.92,-0.974,0.025,195,252,20572.500000000004,2061628.8,136034.08650000003,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,700.0,0.01,0.02,0.015,0.014,23845,7697,5.71,5.92,-0.984,0.014,85,180,33502.0,2061628.8,230898.72960000002,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,701.0,0.0,0.01,0.006,0.006,2536,1446,6.79,6.92,-0.994,0.006,18,39,1532.4,2061628.8,10487.067120000002,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,702.0,0.0,0.01,0.005,0.005,3865,675,7.6,7.91,-0.995,0.005,14,5,1939.5,2061628.8,13365.665700000001,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,703.0,0.0,0.01,0.005,0.004,2053,34,8.71,8.91,-0.995,0.004,0,3,821.1999999999999,2061628.8,5700.277679999999,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,704.0,0.0,0.01,0.004,0.003,612,14,9.85,9.91,-0.996,0.003,0,2,183.6,2061628.8,1274.44104,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,705.0,0.0,0.01,0.004,0.003,10299,11,10.84,10.91,-0.996,0.003,0,10,3089.7000000000003,2061628.8,21446.84358,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,706.0,0.0,0.01,0.004,0.003,2299,2,10.49,13.14,-0.996,0.003,4,3,690.9,2061628.8,4779.153900000001,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,707.0,0.0,0.01,0.003,0.002,768,12,11.49,14.13,-0.996,0.002,0,4,153.6,2061628.8,1066.19904,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,708.0,0.0,0.01,0.003,0.002,891,1,12.49,15.13,-0.997,0.002,0,2,178.2,2061628.8,1236.95748,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,709.0,0.0,0.01,0.003,0.002,1488,1,13.49,16.13,-0.997,0.002,0,3,297.6,2061628.8,2065.76064,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,710.0,0.0,0.01,0.003,0.002,3530,0,14.49,17.13,-0.997,0.002,0,2,706.0,2061628.8,4900.6284,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,711.0,0.0,0.01,0.003,0.001,1294,0,15.49,18.13,-0.997,0.001,0,0,129.4,2061628.8,898.21716,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,712.0,0.0,0.01,0.003,0.001,960,0,16.49,19.13,-0.997,0.001,0,0,96.0,2061628.8,666.3744,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,713.0,0.0,0.01,0.003,0.001,983,0,17.49,20.13,-0.997,0.001,0,0,98.3,2061628.8,682.33962,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,714.0,0.0,0.01,0.002,0.001,70,0,18.49,21.13,-0.998,0.001,0,3,7.000000000000001,2061628.8,48.589800000000004,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,715.0,0.0,0.01,0.002,0.001,446,0,19.46,22.13,-0.998,0.001,0,0,44.6,2061628.8,309.58644,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,716.0,0.0,0.01,0.002,0.001,17,0,20.47,23.13,-0.998,0.001,0,0,1.7000000000000002,2061628.8,11.80038,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,717.0,0.0,0.01,0.002,0.001,81,0,21.46,24.13,-0.998,0.001,0,0,8.1,2061628.8,56.225339999999996,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,718.0,0.0,0.01,0.002,0.001,80,0,22.46,25.13,-0.998,0.001,0,1,8.0,2061628.8,55.5312,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,719.0,0.0,0.01,0.002,0.001,80,0,23.46,26.13,-0.998,0.001,0,0,8.0,2061628.8,55.5312,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,720.0,0.0,0.01,0.002,0.001,144,0,24.46,27.13,-0.998,0.001,0,0,14.400000000000002,2061628.8,99.95616000000003,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,721.0,0.0,0.01,0.002,0.001,0,0,25.46,28.13,-0.998,0.001,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,722.0,0.0,0.01,0.002,0.001,0,0,26.47,29.13,-0.998,0.001,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,723.0,0.0,0.01,0.002,0.001,0,0,27.47,30.13,-0.998,0.001,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,724.0,0.0,0.01,0.002,0.001,0,0,28.46,31.13,-0.998,0.001,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,725.0,0.0,0.01,0.002,0.0,24,0,29.46,32.14,-0.998,0.001,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,730.0,0.0,0.01,0.002,0.0,49,0,34.46,37.14,-0.998,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,735.0,0.0,0.01,0.001,0.0,118,0,39.47,42.13,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,740.0,0.0,0.01,0.001,0.0,32,0,44.46,47.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,745.0,0.0,0.01,0.001,0.0,1,0,49.46,52.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,750.0,0.0,0.01,0.001,0.0,2000,0,54.46,57.13,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,755.0,0.0,0.01,0.001,0.0,305,0,59.46,62.13,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,760.0,0.0,0.01,0.001,0.0,1461,0,64.46,67.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,765.0,0.0,0.01,0.001,0.0,0,0,69.46,72.13,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,770.0,0.0,0.01,0.001,0.0,0,0,74.47,77.13,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,775.0,0.0,0.01,0.001,0.0,0,0,79.46,82.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,780.0,0.0,0.01,0.001,0.0,0,0,84.46,87.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,785.0,0.0,0.01,0.001,0.0,0,0,89.46,92.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,790.0,0.0,0.01,0.001,0.0,0,0,94.46,97.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,795.0,0.0,0.01,0.001,0.0,0,0,99.46,102.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,800.0,0.0,0.01,0.001,0.0,0,0,104.46,107.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,805.0,0.0,0.01,0.001,0.0,0,0,109.47,112.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,810.0,0.0,0.01,0.001,0.0,0,0,114.47,117.13,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,815.0,0.0,0.01,0.001,0.0,0,0,119.46,122.13,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,820.0,0.0,0.01,0.001,0.0,0,0,124.47,127.13,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,825.0,0.0,0.01,0.001,0.0,0,0,129.46,132.13,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,830.0,0.0,0.01,0.001,0.0,0,0,134.46,137.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,835.0,0.0,0.01,0.001,0.0,0,0,139.46,142.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,840.0,0.0,0.01,0.0,0.0,0,0,144.46,147.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,845.0,0.0,0.01,0.0,0.0,0,0,149.46,152.13,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,850.0,0.0,0.01,0.0,0.0,0,0,154.46,157.14,-0.999,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,855.0,0.0,0.01,0.0,0.0,0,0,159.46,162.13,-1.0,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,860.0,0.0,0.01,0.0,0.0,0,0,164.46,167.14,-1.0,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,865.0,0.0,0.01,0.0,0.0,0,0,169.46,172.14,-1.0,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:10.000000000",694.14,870.0,0.0,0.01,0.0,0.0,0,0,174.46,177.14,-1.0,0.0,0,0,0.0,2061628.8,0.0,1339701.3062400008]
["2026-01-27T09:43:23.000000000",694.05,615.0,77.87,80.46,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,620.0,72.87,75.46,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,625.0,69.02,69.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,630.0,64.02,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,635.0,59.02,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,640.0,54.03,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,641.0,53.03,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,642.0,52.03,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,643.0,51.03,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,644.0,50.03,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,645.0,49.02,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,646.0,48.03,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,647.0,47.02,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,648.0,46.02,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,649.0,45.03,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,650.0,44.03,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,651.0,43.03,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,652.0,42.03,42.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,653.0,41.03,41.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,654.0,40.03,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,655.0,39.03,39.38,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,656.0,38.03,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,657.0,37.03,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,658.0,36.03,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,659.0,35.03,35.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,660.0,34.03,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,661.0,33.03,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,662.0,32.03,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,663.0,31.03,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,664.0,30.03,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2089783.0,-3444.57015,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,665.0,29.03,29.27,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2089783.0,-2018.2974,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,666.0,28.03,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2156,115.10000000000001,2089783.0,-798.85155,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,667.0,27.04,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,329,174.70000000000002,2089783.0,-1212.5053500000001,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,668.0,26.04,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2089783.0,-802.3217999999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,669.0,25.04,25.37,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2089783.0,-965.42355,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,670.0,24.04,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2089783.0,-4047.699599999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,671.0,23.04,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2089783.0,-1983.5949,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,672.0,22.04,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,5,510.59999999999997,2089783.0,-3543.819299999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,673.0,21.04,21.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2089783.0,-2307.0222,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,674.0,20.04,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,646,354.20000000000005,2089783.0,-2458.3251,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,675.0,19.05,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3602,1547.7,2089783.0,-10741.81185,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,676.0,18.05,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2089783.0,-4801.437900000001,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,677.0,17.05,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,646,1241.6000000000001,2089783.0,-8617.3248,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,678.0,16.05,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,234,1167.2,2089783.0,-8100.9516,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,679.0,15.06,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,558,1191.0,2089783.0,-8266.1355,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,680.0,14.06,14.42,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,475,2766.0,2089783.0,-19197.423,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,681.0,13.06,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,511,1641.0,2089783.0,-11389.360499999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,682.0,12.07,12.42,1.0,0.0,1298,9,0.04,0.05,-0.021,0.008,3081,353,2464.8,2089783.0,-17106.9444,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,683.0,11.08,11.45,1.0,0.0,504,11,0.05,0.06,-0.025,0.01,3874,1403,3874.0,2089783.0,-26887.497,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,684.0,10.08,10.43,0.959,0.004,697,12,0.05,0.06,-0.027,0.012,3334,1278,4279.6,2089783.0,-25832.540999999997,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,685.0,9.1,9.18,0.957,0.008,1347,98,0.06,0.07,-0.033,0.015,6342,1627,10590.599999999999,2089783.0,-58545.89369999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,686.0,8.11,8.21,0.951,0.014,863,53,0.08,0.09,-0.044,0.02,4119,3130,9446.199999999999,2089783.0,-48790.32689999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,687.0,7.13,7.33,0.942,0.022,953,114,0.1,0.11,-0.056,0.025,6667,9898,18764.100000000002,2089783.0,-101129.33145,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,688.0,6.15,6.22,0.93,0.03,2374,95,0.12,0.13,-0.069,0.033,8098,3948,33845.40000000001,2089783.0,-136043.5167,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,689.0,5.2,5.23,0.908,0.042,2189,179,0.16,0.17,-0.093,0.044,5922,7928,35250.6,2089783.0,-117037.65149999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,690.0,4.26,4.28,0.878,0.058,6480,926,0.21,0.22,-0.124,0.059,17881,17259,143081.9,2089783.0,-471356.42295,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,691.0,3.34,3.37,0.827,0.08,3952,662,0.3,0.31,-0.175,0.08,11918,16934,126960.00000000001,2089783.0,-442304.184,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,692.0,2.48,2.51,0.752,0.107,8767,3439,0.44,0.45,-0.249,0.106,19323,39038,298630.69999999995,2089783.0,-770512.7944499999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,693.0,1.7,1.71,0.647,0.137,14247,9807,0.66,0.67,-0.354,0.136,18376,51108,445097.50000000006,2089783.0,-379851.4828499999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,694.0,1.04,1.05,0.503,0.158,13919,38398,1.0,1.01,-0.497,0.157,6720,55362,325424.2,2089783.0,794105.6361000001,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,695.0,0.55,0.56,0.345,0.153,13012,47137,1.5,1.51,-0.657,0.151,3508,12181,252054.4,2089783.0,1014095.8884,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,696.0,0.24,0.25,0.195,0.121,7128,33622,2.18,2.21,-0.806,0.12,1388,3293,102904.8,2089783.0,483008.8283999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,697.0,0.1,0.11,0.098,0.076,18345,15509,3.03,3.06,-0.902,0.075,2255,1516,156334.5,2089783.0,850277.18475,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,698.0,0.04,0.05,0.047,0.041,10573,7648,3.93,4.01,-0.953,0.041,184,417,44103.7,2089783.0,295629.90345,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,699.0,0.02,0.03,0.026,0.024,8034,2887,4.72,5.0,-0.974,0.024,195,252,19749.600000000002,2089783.0,130575.79079999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,700.0,0.01,0.02,0.015,0.014,23845,7697,5.71,5.99,-0.985,0.014,85,180,33502.0,2089783.0,230868.792,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,701.0,0.0,0.01,0.006,0.006,2536,1446,6.79,6.99,-0.994,0.006,18,39,1532.4,2089783.0,10485.7074,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,702.0,0.0,0.01,0.005,0.005,3865,675,7.92,7.98,-0.995,0.005,14,5,1939.5,2089783.0,13363.93275,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,703.0,0.0,0.01,0.005,0.004,2053,34,8.71,8.99,-0.995,0.004,0,3,821.1999999999999,2089783.0,5699.538599999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,704.0,0.0,0.01,0.004,0.003,612,14,9.93,9.98,-0.996,0.003,0,2,183.6,2089783.0,1274.2758,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,705.0,0.0,0.01,0.004,0.003,10299,11,10.92,10.98,-0.996,0.003,0,10,3089.7000000000003,2089783.0,21444.062850000002,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,706.0,0.0,0.01,0.004,0.002,2299,2,10.54,13.14,-0.996,0.002,4,3,460.59999999999997,2089783.0,3185.6894999999995,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,707.0,0.0,0.01,0.003,0.002,768,14,11.54,14.13,-0.997,0.002,0,4,153.6,2089783.0,1066.0608,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,708.0,0.0,0.01,0.003,0.002,891,1,12.55,15.13,-0.997,0.002,0,2,178.2,2089783.0,1236.7970999999998,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,709.0,0.0,0.01,0.003,0.002,1488,1,13.54,16.13,-0.997,0.002,0,3,297.6,2089783.0,2065.4928,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,710.0,0.0,0.01,0.003,0.002,3530,0,14.54,17.13,-0.997,0.002,0,2,706.0,2089783.0,4899.993,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,711.0,0.0,0.01,0.003,0.001,1294,0,15.54,18.13,-0.997,0.001,0,0,129.4,2089783.0,898.1007,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,712.0,0.0,0.01,0.003,0.001,960,0,16.54,19.13,-0.997,0.001,0,0,96.0,2089783.0,666.2879999999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,713.0,0.0,0.01,0.003,0.001,983,0,17.54,20.13,-0.997,0.001,0,0,98.3,2089783.0,682.2511499999999,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,714.0,0.0,0.01,0.002,0.001,70,0,18.54,21.13,-0.998,0.001,0,3,7.000000000000001,2089783.0,48.58350000000001,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,715.0,0.0,0.01,0.002,0.001,446,0,19.54,22.13,-0.998,0.001,0,0,44.6,2089783.0,309.5463,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,716.0,0.0,0.01,0.002,0.001,17,0,20.54,23.13,-0.998,0.001,0,0,1.7000000000000002,2089783.0,11.79885,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,717.0,0.0,0.01,0.002,0.001,81,0,21.54,24.13,-0.998,0.001,0,0,8.1,2089783.0,56.21805,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,718.0,0.0,0.01,0.002,0.001,80,0,22.54,25.13,-0.998,0.001,0,1,8.0,2089783.0,55.524,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,719.0,0.0,0.01,0.002,0.001,80,0,23.54,26.13,-0.998,0.001,0,0,8.0,2089783.0,55.524,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,720.0,0.0,0.01,0.002,0.001,144,0,24.54,27.13,-0.998,0.001,0,0,14.400000000000002,2089783.0,99.94320000000002,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,721.0,0.0,0.01,0.002,0.001,0,0,25.54,28.13,-0.998,0.001,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,722.0,0.0,0.01,0.002,0.001,0,0,26.54,29.13,-0.998,0.001,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,723.0,0.0,0.01,0.002,0.001,0,0,27.54,30.13,-0.998,0.001,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,724.0,0.0,0.01,0.002,0.001,0,0,28.54,31.13,-0.998,0.001,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,725.0,0.0,0.01,0.002,0.001,24,0,29.54,32.14,-0.998,0.001,0,0,2.4,2089783.0,16.6572,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,730.0,0.0,0.01,0.001,0.0,49,0,34.54,37.14,-0.998,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,735.0,0.0,0.01,0.001,0.0,118,0,39.54,42.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,740.0,0.0,0.01,0.001,0.0,32,0,44.55,47.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,745.0,0.0,0.01,0.001,0.0,1,0,49.54,52.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,750.0,0.0,0.01,0.001,0.0,2000,0,54.54,57.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,755.0,0.0,0.01,0.001,0.0,305,0,59.54,62.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,760.0,0.0,0.01,0.001,0.0,1461,0,64.54,67.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,765.0,0.0,0.01,0.001,0.0,0,0,69.54,72.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,770.0,0.0,0.01,0.001,0.0,0,0,74.54,77.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,775.0,0.0,0.01,0.001,0.0,0,0,79.54,82.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,780.0,0.0,0.01,0.001,0.0,0,0,84.54,87.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,785.0,0.0,0.01,0.001,0.0,0,0,89.54,92.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,790.0,0.0,0.01,0.001,0.0,0,0,94.54,97.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,795.0,0.0,0.01,0.001,0.0,0,0,99.54,102.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,800.0,0.0,0.01,0.001,0.0,0,0,104.54,107.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,805.0,0.0,0.01,0.001,0.0,0,0,109.55,112.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,810.0,0.0,0.01,0.001,0.0,0,0,114.54,117.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,815.0,0.0,0.01,0.001,0.0,0,0,119.54,122.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,820.0,0.0,0.01,0.001,0.0,0,0,124.54,127.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,825.0,0.0,0.01,0.001,0.0,0,0,129.54,132.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,830.0,0.0,0.01,0.001,0.0,0,0,134.54,137.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,835.0,0.0,0.01,0.0,0.0,0,0,139.54,142.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,840.0,0.0,0.01,0.0,0.0,0,0,144.54,147.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,845.0,0.0,0.01,0.0,0.0,0,0,149.54,152.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,850.0,0.0,0.01,0.0,0.0,0,0,154.54,157.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,855.0,0.0,0.01,0.0,0.0,0,0,159.54,162.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,860.0,0.0,0.01,0.0,0.0,0,0,164.54,167.14,-1.0,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,865.0,0.0,0.01,0.0,0.0,0,0,169.54,172.14,-1.0,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:23.000000000",694.05,870.0,0.0,0.01,0.0,0.0,0,0,174.54,177.14,-1.0,0.0,0,0,0.0,2089783.0,0.0,1176088.5465000006]
["2026-01-27T09:43:35.000000000",694.09,615.0,77.87,80.49,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,620.0,72.87,75.49,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,625.0,69.06,69.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,630.0,64.02,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,635.0,59.02,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,640.0,54.02,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,641.0,53.02,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,642.0,52.02,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,643.0,51.02,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,644.0,50.06,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,645.0,49.06,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,646.0,48.02,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,647.0,47.02,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,648.0,46.02,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,649.0,45.02,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,650.0,44.03,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,651.0,43.06,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,652.0,42.06,42.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,653.0,41.06,41.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,654.0,40.03,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,655.0,39.06,39.38,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,656.0,38.03,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,657.0,37.03,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,658.0,36.03,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,659.0,35.03,35.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,660.0,34.07,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,661.0,33.03,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,662.0,32.03,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,663.0,31.03,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,664.0,30.03,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2089783.0,-3444.7686700000004,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,665.0,29.03,29.27,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2089783.0,-2018.41372,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,666.0,28.03,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2156,115.10000000000001,2089783.0,-798.89759,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,667.0,27.07,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,329,174.70000000000002,2089783.0,-1212.5752300000001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,668.0,26.03,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2089783.0,-802.3680400000001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,669.0,25.03,25.37,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2089783.0,-965.47919,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,670.0,24.07,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2089783.0,-4047.9328799999994,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,671.0,23.04,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2089783.0,-1983.7092200000002,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,672.0,22.04,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2089783.0,-3544.02354,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,673.0,21.04,21.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2089783.0,-2307.1551600000003,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,674.0,20.04,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,647,354.20000000000005,2089783.0,-2458.4667800000007,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,675.0,19.03,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3702,1547.7,2089783.0,-10742.43093,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,676.0,18.04,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2089783.0,-4801.714620000001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,677.0,17.05,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,646,1241.6000000000001,2089783.0,-8617.821440000002,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,678.0,16.05,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,234,1167.2,2089783.0,-8101.418480000001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,679.0,15.05,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,558,1191.0,2089783.0,-8266.6119,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,680.0,14.04,14.16,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,480,2766.0,2089783.0,-19198.529400000003,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,681.0,13.06,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,511,1641.0,2089783.0,-11390.0169,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,682.0,12.06,12.42,1.0,0.0,1298,9,0.04,0.05,-0.021,0.008,3081,353,2464.8,2089783.0,-17107.930320000003,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,683.0,11.07,11.45,1.0,0.0,504,11,0.05,0.06,-0.025,0.01,3874,1403,3874.0,2089783.0,-26889.0466,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,684.0,10.07,10.43,0.959,0.004,697,12,0.05,0.06,-0.027,0.012,3334,1278,4279.6,2089783.0,-25834.0298,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,685.0,9.07,9.23,0.957,0.008,1347,98,0.06,0.07,-0.033,0.015,6342,1628,10590.599999999999,2089783.0,-58549.26786000001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,686.0,8.08,8.25,0.951,0.014,863,53,0.08,0.09,-0.044,0.02,4119,3136,9446.199999999999,2089783.0,-48793.13882,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,687.0,7.1,7.33,0.942,0.022,953,115,0.1,0.11,-0.056,0.025,6667,9899,18764.100000000002,2089783.0,-101135.15981000001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,688.0,6.18,6.25,0.93,0.03,2374,95,0.12,0.13,-0.069,0.033,8098,3971,33845.40000000001,2089783.0,-136051.35726000005,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,689.0,5.24,5.27,0.908,0.042,2189,179,0.16,0.17,-0.093,0.044,5922,7932,35250.6,2089783.0,-117044.3967,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,690.0,4.3,4.33,0.878,0.058,6480,926,0.22,0.23,-0.124,0.059,17881,17370,143081.9,2089783.0,-471383.58851,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,691.0,3.38,3.41,0.827,0.08,3952,670,0.3,0.31,-0.175,0.08,11918,17116,126960.00000000001,2089783.0,-442329.67520000006,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,692.0,2.52,2.54,0.752,0.107,8767,3443,0.43,0.44,-0.249,0.106,19323,39448,298630.69999999995,2089783.0,-770557.2012100001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,693.0,1.73,1.75,0.647,0.137,14247,9841,0.64,0.65,-0.354,0.136,18376,52128,445097.50000000006,2089783.0,-379873.3747299999,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,694.0,1.07,1.08,0.503,0.158,13919,39020,0.98,0.99,-0.497,0.157,6720,56326,325424.2,2089783.0,794151.4025800002,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,695.0,0.56,0.57,0.345,0.153,13012,47838,1.47,1.48,-0.657,0.151,3508,12353,252054.4,2089783.0,1014154.3335200001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,696.0,0.25,0.26,0.195,0.121,7128,33836,2.14,2.17,-0.806,0.12,1388,3318,102904.8,2089783.0,483036.6655199999,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,697.0,0.09,0.1,0.098,0.076,18345,15589,2.99,3.02,-0.902,0.075,2255,1535,156334.5,2089783.0,850326.1885500001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,698.0,0.04,0.05,0.047,0.041,10573,7672,3.9,4.02,-0.953,0.041,184,417,44103.7,2089783.0,295646.94141,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,699.0,0.02,0.03,0.026,0.024,8034,2888,4.89,4.96,-0.974,0.024,195,254,19749.600000000002,2089783.0,130583.31624,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,700.0,0.01,0.02,0.015,0.014,23845,7697,5.71,6.0,-0.985,0.014,85,180,33502.0,2089783.0,230882.0976,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,701.0,0.0,0.01,0.006,0.006,2536,1486,6.79,7.0,-0.994,0.006,18,39,1532.4,2089783.0,10486.31172,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,702.0,0.0,0.01,0.005,0.005,3865,675,7.89,8.0,-0.995,0.005,14,5,1939.5,2089783.0,13364.702950000003,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,703.0,0.0,0.01,0.005,0.004,2053,34,8.71,8.95,-0.995,0.004,0,3,821.1999999999999,2089783.0,5699.86708,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,704.0,0.0,0.01,0.004,0.003,612,14,9.86,9.95,-0.996,0.003,0,2,183.6,2089783.0,1274.34924,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,705.0,0.0,0.01,0.004,0.003,10299,11,10.89,10.95,-0.996,0.003,0,10,3089.7000000000003,2089783.0,21445.298730000002,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,706.0,0.0,0.01,0.004,0.002,2299,2,10.6,13.14,-0.996,0.002,4,3,460.59999999999997,2089783.0,3185.8731000000002,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,707.0,0.0,0.01,0.003,0.002,768,14,11.6,14.13,-0.997,0.002,0,4,153.6,2089783.0,1066.1222400000001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,708.0,0.0,0.01,0.003,0.002,891,1,12.6,15.13,-0.997,0.002,0,2,178.2,2089783.0,1236.8683800000001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,709.0,0.0,0.01,0.003,0.002,1488,1,13.6,16.13,-0.997,0.002,0,3,297.6,2089783.0,2065.6118400000005,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,710.0,0.0,0.01,0.003,0.002,3530,0,14.6,17.13,-0.997,0.002,0,2,706.0,2089783.0,4900.2754,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,711.0,0.0,0.01,0.003,0.001,1294,0,15.6,18.13,-0.997,0.001,0,0,129.4,2089783.0,898.1524600000001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,712.0,0.0,0.01,0.003,0.001,960,0,16.59,19.13,-0.997,0.001,0,0,96.0,2089783.0,666.3264,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,713.0,0.0,0.01,0.003,0.001,983,0,17.59,20.13,-0.997,0.001,0,0,98.3,2089783.0,682.29047,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,714.0,0.0,0.01,0.002,0.001,70,0,18.59,21.13,-0.998,0.001,0,3,7.000000000000001,2089783.0,48.58630000000001,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,715.0,0.0,0.01,0.002,0.001,446,0,19.59,22.13,-0.998,0.001,0,0,44.6,2089783.0,309.56414,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,716.0,0.0,0.01,0.002,0.001,17,0,20.51,23.13,-0.998,0.001,0,0,1.7000000000000002,2089783.0,11.799530000000003,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,717.0,0.0,0.01,0.002,0.001,81,0,21.51,24.13,-0.998,0.001,0,0,8.1,2089783.0,56.22129,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,718.0,0.0,0.01,0.002,0.001,80,0,22.51,25.13,-0.998,0.001,0,1,8.0,2089783.0,55.5272,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,719.0,0.0,0.01,0.002,0.001,80,0,23.51,26.13,-0.998,0.001,0,0,8.0,2089783.0,55.5272,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,720.0,0.0,0.01,0.002,0.001,144,0,24.51,27.13,-0.998,0.001,0,0,14.400000000000002,2089783.0,99.94896000000003,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,721.0,0.0,0.01,0.002,0.001,0,0,25.51,28.13,-0.998,0.001,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,722.0,0.0,0.01,0.002,0.001,0,0,26.51,29.13,-0.998,0.001,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,723.0,0.0,0.01,0.002,0.001,0,0,27.51,30.13,-0.998,0.001,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,724.0,0.0,0.01,0.002,0.001,0,0,28.51,31.13,-0.998,0.001,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,725.0,0.0,0.01,0.002,0.001,24,0,29.51,32.14,-0.998,0.001,0,0,2.4,2089783.0,16.658160000000002,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,730.0,0.0,0.01,0.001,0.0,49,0,34.51,37.14,-0.998,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,735.0,0.0,0.01,0.001,0.0,118,0,39.51,42.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,740.0,0.0,0.01,0.001,0.0,32,0,44.51,47.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,745.0,0.0,0.01,0.001,0.0,1,0,49.51,52.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,750.0,0.0,0.01,0.001,0.0,2000,0,54.51,57.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,755.0,0.0,0.01,0.001,0.0,305,0,59.51,62.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,760.0,0.0,0.01,0.001,0.0,1461,0,64.51,67.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,765.0,0.0,0.01,0.001,0.0,0,0,69.51,72.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,770.0,0.0,0.01,0.001,0.0,0,0,74.51,77.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,775.0,0.0,0.01,0.001,0.0,0,0,79.51,82.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,780.0,0.0,0.01,0.001,0.0,0,0,84.51,87.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,785.0,0.0,0.01,0.001,0.0,0,0,89.51,92.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,790.0,0.0,0.01,0.001,0.0,0,0,94.51,97.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,795.0,0.0,0.01,0.001,0.0,0,0,99.51,102.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,800.0,0.0,0.01,0.001,0.0,0,0,104.51,107.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,805.0,0.0,0.01,0.001,0.0,0,0,109.51,112.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,810.0,0.0,0.01,0.001,0.0,0,0,114.51,117.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,815.0,0.0,0.01,0.001,0.0,0,0,119.51,122.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,820.0,0.0,0.01,0.001,0.0,0,0,124.51,127.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,825.0,0.0,0.01,0.001,0.0,0,0,129.51,132.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,830.0,0.0,0.01,0.001,0.0,0,0,134.51,137.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,835.0,0.0,0.01,0.0,0.0,0,0,139.51,142.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,840.0,0.0,0.01,0.0,0.0,0,0,144.51,147.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,845.0,0.0,0.01,0.0,0.0,0,0,149.51,152.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,850.0,0.0,0.01,0.0,0.0,0,0,154.51,157.14,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,855.0,0.0,0.01,0.0,0.0,0,0,159.51,162.13,-0.999,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,860.0,0.0,0.01,0.0,0.0,0,0,164.51,167.14,-1.0,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,865.0,0.0,0.01,0.0,0.0,0,0,169.51,172.14,-1.0,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:35.000000000",694.09,870.0,0.0,0.01,0.0,0.0,0,0,174.51,177.14,-1.0,0.0,0,0,0.0,2089783.0,0.0,1176156.3276999998]
["2026-01-27T09:43:47.000000000",694.11,615.0,77.87,80.5,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,620.0,72.87,75.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,625.0,69.07,69.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,630.0,64.02,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,635.0,59.02,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,640.0,54.02,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,641.0,53.02,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,642.0,52.02,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,643.0,51.02,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,644.0,50.08,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,645.0,49.03,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,646.0,48.02,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,647.0,47.02,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,648.0,46.02,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,649.0,45.02,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,650.0,44.08,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,651.0,43.08,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,652.0,42.03,42.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,653.0,41.03,41.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,654.0,40.03,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,655.0,39.03,39.38,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,656.0,38.03,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,657.0,37.03,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,658.0,36.03,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,659.0,35.03,35.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,660.0,34.04,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,661.0,33.03,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,662.0,32.03,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,663.0,31.03,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,664.0,30.03,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2071497.6,-3444.8679300000003,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,665.0,29.03,29.27,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2071497.6,-2018.4718800000003,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,666.0,28.03,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2156,115.10000000000001,2071497.6,-798.92061,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,667.0,27.05,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,329,174.70000000000002,2071497.6,-1212.6101700000002,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,668.0,26.03,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2071497.6,-802.39116,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,669.0,25.03,25.37,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2071497.6,-965.50701,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,670.0,24.04,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2071497.6,-4048.0495199999996,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,671.0,23.04,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2071497.6,-1983.76638,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,672.0,22.04,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2071497.6,-3544.12566,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,673.0,21.04,21.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2071497.6,-2307.22164,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,674.0,20.04,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,647,354.20000000000005,2071497.6,-2458.5376200000005,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,675.0,19.03,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3702,1547.7,2071497.6,-10742.74047,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,676.0,18.04,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2071497.6,-4801.852980000001,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,677.0,17.05,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,646,1241.6000000000001,2071497.6,-8618.069760000002,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,678.0,16.05,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,234,1167.2,2071497.6,-8101.65192,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,679.0,15.05,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,558,1191.0,2071497.6,-8266.8501,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,680.0,14.04,14.18,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,480,2766.0,2071497.6,-19199.0826,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,681.0,13.06,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,512,1641.0,2071497.6,-11390.3451,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,682.0,12.06,12.42,1.0,0.0,1298,9,0.04,0.05,-0.021,0.008,3081,353,2464.8,2071497.6,-17108.423280000003,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,683.0,11.07,11.45,0.958,0.004,504,11,0.05,0.06,-0.025,0.01,3874,1405,4075.6,2071497.6,-25490.495640000005,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,684.0,10.07,10.43,0.958,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1279,4209.900000000001,2071497.6,-26318.568870000003,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,685.0,9.07,9.23,0.956,0.008,1347,98,0.06,0.07,-0.033,0.015,6342,1678,10590.599999999999,2071497.6,-58550.95494,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,686.0,8.08,8.25,0.949,0.014,863,53,0.08,0.09,-0.044,0.019,4119,3146,9034.3,2071497.6,-45935.505690000005,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,687.0,7.1,7.33,0.94,0.021,953,115,0.1,0.11,-0.055,0.025,6667,9901,18668.800000000003,2071497.6,-101799.56082000001,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,688.0,6.2,6.27,0.929,0.029,2374,96,0.12,0.13,-0.069,0.032,8098,3977,32798.200000000004,2071497.6,-132082.19190000003,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,689.0,5.26,5.29,0.908,0.041,2189,180,0.16,0.17,-0.092,0.043,5922,7939,34439.5,2071497.6,-114456.65667000001,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,690.0,4.32,4.35,0.874,0.057,6480,999,0.22,0.23,-0.126,0.058,17881,17498,140645.80000000002,2071497.6,-463483.62318,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,691.0,3.4,3.43,0.828,0.078,3952,671,0.3,0.31,-0.173,0.078,11918,17391,123786.00000000001,2071497.6,-431283.8602800001,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,692.0,2.53,2.56,0.757,0.105,8767,3447,0.43,0.44,-0.245,0.105,19323,39890,294945.0,2071497.6,-769337.6418000001,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,693.0,1.75,1.77,0.651,0.134,14247,9856,0.64,0.65,-0.35,0.134,18376,52497,437148.2,2071497.6,-384041.3454599999,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,694.0,1.08,1.09,0.511,0.157,13919,39215,0.97,0.98,-0.49,0.157,6720,56970,324032.3,2071497.6,784512.96873,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,695.0,0.57,0.58,0.349,0.154,13012,48532,1.46,1.47,-0.651,0.154,3508,12449,254408.0,2071497.6,1015910.50176,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,696.0,0.25,0.26,0.2,0.122,7128,33940,2.14,2.15,-0.8,0.122,1388,3530,103895.2,2071497.6,486071.3508,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,697.0,0.09,0.1,0.093,0.075,18345,15602,2.97,3.0,-0.907,0.075,2255,1538,154500.0,2071497.6,837617.2425,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,698.0,0.04,0.05,0.047,0.042,10573,7672,3.9,3.98,-0.953,0.042,184,417,45179.4,2071497.6,302866.56918000005,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,699.0,0.02,0.03,0.026,0.024,8034,2888,4.88,4.96,-0.974,0.024,195,254,19749.600000000002,2071497.6,130587.07896,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,700.0,0.01,0.02,0.015,0.014,23845,7697,5.71,6.0,-0.985,0.014,85,180,33502.0,2071497.6,230888.7504,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,701.0,0.0,0.01,0.006,0.006,2536,1486,6.79,7.0,-0.994,0.006,18,39,1532.4,2071497.6,10486.61388,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,702.0,0.0,0.01,0.005,0.005,3865,675,7.87,8.0,-0.995,0.005,14,5,1939.5,2071497.6,13365.08805,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,703.0,0.0,0.01,0.005,0.004,2053,34,8.71,8.93,-0.995,0.004,0,3,821.1999999999999,2071497.6,5700.03132,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,14,9.86,9.93,-0.996,0.003,0,2,183.6,2071497.6,1274.38596,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,705.0,0.0,0.01,0.004,0.003,10299,11,10.87,10.96,-0.996,0.003,0,10,3089.7000000000003,2071497.6,21445.916670000002,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,706.0,0.0,0.01,0.004,0.002,2299,2,10.55,13.14,-0.996,0.002,4,3,460.59999999999997,2071497.6,3185.9649,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,14,11.55,14.13,-0.997,0.002,0,4,153.6,2071497.6,1066.1529600000001,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,1,12.55,15.13,-0.997,0.002,0,2,178.2,2071497.6,1236.90402,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,1,13.55,16.13,-0.997,0.002,0,3,297.6,2071497.6,2065.6713600000003,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,710.0,0.0,0.01,0.003,0.002,3530,0,14.55,17.13,-0.997,0.002,0,2,706.0,2071497.6,4900.4166000000005,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,1,15.55,18.13,-0.997,0.001,0,1,129.4,2071497.6,898.17834,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,712.0,0.0,0.01,0.003,0.001,960,0,16.55,19.13,-0.997,0.001,0,1,96.0,2071497.6,666.3456,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,713.0,0.0,0.01,0.003,0.001,983,0,17.55,20.13,-0.997,0.001,0,0,98.3,2071497.6,682.3101300000001,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,18.55,21.13,-0.998,0.001,0,3,7.000000000000001,2071497.6,48.587700000000005,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,19.55,22.13,-0.998,0.001,0,0,44.6,2071497.6,309.57306,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,20.5,23.13,-0.998,0.001,0,0,1.7000000000000002,2071497.6,11.79987,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,21.5,24.13,-0.998,0.001,0,0,8.1,2071497.6,56.222910000000006,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,22.5,25.13,-0.998,0.001,0,1,8.0,2071497.6,55.528800000000004,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,23.5,26.13,-0.998,0.001,0,0,8.0,2071497.6,55.528800000000004,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,24.5,27.13,-0.998,0.001,0,0,14.400000000000002,2071497.6,99.95184000000002,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,25.5,28.13,-0.998,0.001,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.13,-0.998,0.001,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,27.5,30.13,-0.998,0.001,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,28.5,31.13,-0.998,0.001,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,725.0,0.0,0.01,0.002,0.001,24,0,29.5,32.14,-0.998,0.001,0,0,2.4,2071497.6,16.658640000000002,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,730.0,0.0,0.01,0.001,0.0,49,0,34.5,37.14,-0.998,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,39.5,42.13,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,44.5,47.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,49.5,52.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,54.5,57.13,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,59.5,62.13,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,64.5,67.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,69.5,72.13,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,74.5,77.13,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,79.5,82.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,84.5,87.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,89.5,92.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,94.5,97.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,99.5,102.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,104.5,107.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,109.5,112.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,114.5,117.13,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,119.5,122.13,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,124.5,127.13,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,129.5,132.13,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,134.5,137.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,835.0,0.0,0.01,0.0,0.0,0,0,139.5,142.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,144.5,147.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,149.5,152.13,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,154.5,157.14,-0.999,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,159.5,162.13,-1.0,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,164.5,167.14,-1.0,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,169.5,172.14,-1.0,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:47.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,174.5,177.14,-1.0,0.0,0,0,0.0,2071497.6,0.0,1191488.4026999997]
["2026-01-27T09:43:59.000000000",694.23,615.0,77.81,80.55,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,620.0,72.81,75.55,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,625.0,69.07,69.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,630.0,64.02,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,635.0,59.02,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,640.0,54.02,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,641.0,53.02,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,642.0,52.02,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,643.0,51.02,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,644.0,50.08,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,645.0,49.03,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,646.0,48.02,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,647.0,47.02,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,648.0,46.02,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,649.0,45.02,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,650.0,44.11,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,651.0,43.12,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,652.0,42.03,42.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,653.0,41.03,41.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,654.0,40.03,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,655.0,39.03,39.38,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,656.0,38.03,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,657.0,37.03,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,658.0,36.03,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,659.0,35.03,35.25,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,660.0,34.04,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,661.0,33.03,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,662.0,32.03,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,663.0,31.03,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,664.0,30.03,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2061116.9000000001,-3445.4634900000005,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,665.0,29.03,29.27,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2061116.9000000001,-2018.82084,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,666.0,28.03,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2156,115.10000000000001,2061116.9000000001,-799.0587300000001,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,667.0,27.05,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,329,174.70000000000002,2061116.9000000001,-1212.8198100000002,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,668.0,26.03,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2061116.9000000001,-802.52988,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,669.0,25.03,25.27,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2061116.9000000001,-965.6739299999999,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,670.0,24.04,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2061116.9000000001,-4048.74936,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,671.0,23.04,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2061116.9000000001,-1984.1093400000002,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,672.0,22.04,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2061116.9000000001,-3544.73838,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,673.0,21.04,21.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2061116.9000000001,-2307.6205200000004,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,674.0,20.04,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,647,354.20000000000005,2061116.9000000001,-2458.9626600000006,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,675.0,19.03,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3702,1547.7,2061116.9000000001,-10744.59771,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,676.0,18.04,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2061116.9000000001,-4802.683140000001,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,677.0,17.05,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,646,1241.6000000000001,2061116.9000000001,-8619.559680000002,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,678.0,16.05,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,235,1167.2,2061116.9000000001,-8103.052560000001,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,679.0,15.2,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,560,1191.0,2061116.9000000001,-8268.2793,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,680.0,14.04,14.3,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,480,2766.0,2061116.9000000001,-19202.4018,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,681.0,13.06,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,522,1641.0,2061116.9000000001,-11392.3143,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,682.0,12.06,12.42,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,353,2464.8,2061116.9000000001,-17111.381040000004,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,683.0,11.07,11.45,0.954,0.001,504,11,0.05,0.06,-0.025,0.01,3874,1405,3924.4,2061116.9000000001,-26544.57828,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,684.0,10.17,10.43,0.954,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1279,4209.900000000001,2061116.9000000001,-26323.118910000005,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,685.0,9.07,9.33,0.952,0.007,1347,98,0.06,0.07,-0.033,0.015,6342,1678,10455.9,2061116.9000000001,-59496.20522999999,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,686.0,8.08,8.34,0.946,0.013,863,53,0.08,0.09,-0.043,0.019,4119,3166,8947.999999999998,2061116.9000000001,-46542.56766,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,687.0,7.1,7.36,0.938,0.02,953,115,0.1,0.11,-0.055,0.025,6667,9901,18573.5,2061116.9000000001,-102478.76144999999,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,688.0,6.2,6.39,0.926,0.028,2374,96,0.12,0.13,-0.068,0.032,8098,3988,32560.800000000007,2061116.9000000001,-133753.12872,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,689.0,5.36,5.39,0.906,0.04,2189,180,0.16,0.17,-0.091,0.042,5922,7946,33628.4,2061116.9000000001,-111884.88372000001,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,690.0,4.41,4.44,0.876,0.055,6480,999,0.21,0.22,-0.122,0.057,17881,17600,137561.69999999998,2061116.9000000001,-460147.44591,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,691.0,3.49,3.52,0.831,0.076,3952,671,0.28,0.29,-0.169,0.077,11918,17767,121803.8,2061116.9000000001,-428571.7828200001,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,692.0,2.62,2.64,0.761,0.102,8767,3453,0.4,0.41,-0.239,0.103,19323,40132,288450.3,2061116.9000000001,-760900.3780499999,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,693.0,1.82,1.83,0.659,0.132,14247,10012,0.6,0.61,-0.341,0.132,18376,52792,430623.6,2061116.9000000001,-378374.78844000003,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,694.0,1.14,1.15,0.521,0.156,13919,39383,0.92,0.93,-0.479,0.156,6720,57494,321968.4,2061116.9000000001,779650.83612,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,695.0,0.61,0.62,0.359,0.156,13012,49008,1.4,1.41,-0.641,0.156,3508,12623,257712.0,2061116.9000000001,1029282.0595199999,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,696.0,0.27,0.28,0.207,0.125,7128,34079,2.04,2.07,-0.793,0.125,1388,3551,106450.0,2061116.9000000001,498110.025,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,697.0,0.1,0.11,0.094,0.077,18345,15783,2.87,2.9,-0.906,0.077,2255,1556,158620.0,2061116.9000000001,860102.3739,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,698.0,0.04,0.05,0.047,0.043,10573,7687,3.8,3.98,-0.953,0.043,184,420,46255.09999999999,2061116.9000000001,310131.28521,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,699.0,0.02,0.03,0.026,0.024,8034,2888,4.76,4.86,-0.974,0.024,195,254,19749.600000000002,2061116.9000000001,130609.65527999999,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,700.0,0.01,0.02,0.015,0.014,23845,7704,5.75,6.0,-0.985,0.014,85,190,33502.0,2061116.9000000001,230928.6672,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,701.0,0.0,0.01,0.006,0.006,2536,1486,6.77,7.0,-0.994,0.006,18,39,1532.4,2061116.9000000001,10488.426839999998,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,702.0,0.0,0.01,0.005,0.005,3865,675,7.76,8.0,-0.995,0.005,14,5,1939.5,2061116.9000000001,13367.398650000001,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,703.0,0.0,0.01,0.005,0.004,2053,34,8.71,8.82,-0.995,0.004,0,3,821.1999999999999,2061116.9000000001,5701.0167599999995,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,704.0,0.0,0.01,0.004,0.003,612,14,9.76,9.9,-0.996,0.003,0,2,183.6,2061116.9000000001,1274.60628,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,705.0,0.0,0.01,0.004,0.003,10299,11,10.75,10.96,-0.996,0.003,0,10,3089.7000000000003,2061116.9000000001,21449.624310000003,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,706.0,0.0,0.01,0.004,0.003,2299,2,10.54,13.19,-0.996,0.003,4,3,690.9,2061116.9000000001,4779.773550000001,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,707.0,0.0,0.01,0.003,0.002,768,14,11.54,14.19,-0.997,0.002,0,4,153.6,2061116.9000000001,1066.33728,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,708.0,0.0,0.01,0.003,0.002,891,1,12.54,15.19,-0.997,0.002,0,2,178.2,2061116.9000000001,1237.11786,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,709.0,0.0,0.01,0.003,0.002,1488,1,13.54,16.19,-0.997,0.002,0,3,297.6,2061116.9000000001,2066.0284800000004,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,710.0,0.0,0.01,0.003,0.002,3530,0,14.54,17.19,-0.997,0.002,0,2,706.0,2061116.9000000001,4901.2638,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,711.0,0.0,0.01,0.003,0.001,1294,1,15.54,18.19,-0.997,0.001,0,1,129.4,2061116.9000000001,898.3336200000001,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,712.0,0.0,0.01,0.003,0.001,960,0,16.54,19.19,-0.997,0.001,0,1,96.0,2061116.9000000001,666.4608000000001,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,713.0,0.0,0.01,0.003,0.001,983,0,17.54,20.19,-0.997,0.001,0,0,98.3,2061116.9000000001,682.42809,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,714.0,0.0,0.01,0.002,0.001,70,0,18.54,21.19,-0.998,0.001,0,3,7.000000000000001,2061116.9000000001,48.59610000000001,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,715.0,0.0,0.01,0.002,0.001,446,0,19.54,22.19,-0.998,0.001,0,0,44.6,2061116.9000000001,309.62658000000005,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,716.0,0.0,0.01,0.002,0.001,17,0,20.46,23.19,-0.998,0.001,0,0,1.7000000000000002,2061116.9000000001,11.801910000000003,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,717.0,0.0,0.01,0.002,0.001,81,0,21.46,24.19,-0.998,0.001,0,0,8.1,2061116.9000000001,56.23263,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,718.0,0.0,0.01,0.002,0.001,80,0,22.46,25.19,-0.998,0.001,0,1,8.0,2061116.9000000001,55.5384,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,719.0,0.0,0.01,0.002,0.001,80,0,23.46,26.19,-0.998,0.001,0,0,8.0,2061116.9000000001,55.5384,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,720.0,0.0,0.01,0.002,0.001,144,0,24.46,27.19,-0.998,0.001,0,0,14.400000000000002,2061116.9000000001,99.96912000000002,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,721.0,0.0,0.01,0.002,0.001,0,0,25.46,28.19,-0.998,0.001,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,722.0,0.0,0.01,0.002,0.001,0,0,26.46,29.19,-0.998,0.001,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,723.0,0.0,0.01,0.002,0.001,0,0,27.46,30.19,-0.998,0.001,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,724.0,0.0,0.01,0.002,0.001,0,0,28.46,31.19,-0.998,0.001,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,725.0,0.0,0.01,0.002,0.001,24,0,29.46,32.19,-0.998,0.001,0,0,2.4,2061116.9000000001,16.66152,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,730.0,0.0,0.01,0.002,0.0,49,0,34.46,37.18,-0.998,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,735.0,0.0,0.01,0.001,0.0,118,0,39.46,42.19,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,740.0,0.0,0.01,0.001,0.0,32,0,44.46,47.19,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,745.0,0.0,0.01,0.001,0.0,1,0,49.46,52.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,750.0,0.0,0.01,0.001,0.0,2000,0,54.46,57.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,755.0,0.0,0.01,0.001,0.0,305,0,59.46,62.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,760.0,0.0,0.01,0.001,0.0,1461,0,64.46,67.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,765.0,0.0,0.01,0.001,0.0,0,0,69.46,72.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,770.0,0.0,0.01,0.001,0.0,0,0,74.46,77.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,775.0,0.0,0.01,0.001,0.0,0,0,79.46,82.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,780.0,0.0,0.01,0.001,0.0,0,0,84.46,87.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,785.0,0.0,0.01,0.001,0.0,0,0,89.46,92.19,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,790.0,0.0,0.01,0.001,0.0,0,0,94.46,97.19,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,795.0,0.0,0.01,0.001,0.0,0,0,99.46,102.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,800.0,0.0,0.01,0.001,0.0,0,0,104.46,107.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,805.0,0.0,0.01,0.001,0.0,0,0,109.46,112.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,810.0,0.0,0.01,0.001,0.0,0,0,114.46,117.19,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,815.0,0.0,0.01,0.001,0.0,0,0,119.46,122.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,820.0,0.0,0.01,0.001,0.0,0,0,124.46,127.19,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,825.0,0.0,0.01,0.001,0.0,0,0,129.46,132.19,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,830.0,0.0,0.01,0.001,0.0,0,0,134.46,137.18,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,835.0,0.0,0.01,0.001,0.0,0,0,139.46,142.19,-0.999,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,840.0,0.0,0.01,0.0,0.0,0,0,144.46,147.19,-1.0,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,845.0,0.0,0.01,0.0,0.0,0,0,149.46,152.18,-1.0,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,850.0,0.0,0.01,0.0,0.0,0,0,154.46,157.19,-1.0,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,855.0,0.0,0.01,0.0,0.0,0,0,159.46,162.19,-1.0,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,860.0,0.0,0.01,0.0,0.0,0,0,164.46,167.18,-1.0,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,865.0,0.0,0.01,0.0,0.0,0,0,169.46,172.19,-1.0,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:43:59.000000000",694.23,870.0,0.0,0.01,0.0,0.0,0,0,174.46,177.18,-1.0,0.0,0,0,0.0,2061116.9000000001,0.0,1261197.22755]
["2026-01-27T09:44:11.000000000",694.16,615.0,77.75,80.55,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,620.0,72.75,75.55,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,625.0,69.07,69.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,630.0,64.02,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,635.0,59.02,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,640.0,54.02,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,641.0,53.02,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,642.0,52.02,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,643.0,51.02,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,644.0,50.08,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,645.0,49.03,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,646.0,48.02,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,647.0,47.02,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,648.0,46.02,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,649.0,45.02,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,650.0,44.11,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,651.0,43.12,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,652.0,42.03,42.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,653.0,41.03,41.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,654.0,40.03,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,655.0,39.03,39.38,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,656.0,38.03,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,657.0,37.03,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,658.0,36.03,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,659.0,35.03,35.2,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,660.0,34.04,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,661.0,33.03,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,662.0,32.03,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,663.0,31.03,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,664.0,30.03,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2070895.4000000001,-3445.1160800000002,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,665.0,29.03,29.2,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2070895.4000000001,-2018.6172800000002,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,666.0,28.03,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2156,115.10000000000001,2070895.4000000001,-798.9781600000001,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,667.0,27.05,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,329,174.70000000000002,2070895.4000000001,-1212.6975200000002,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,668.0,26.03,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2070895.4000000001,-802.4489599999999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,669.0,25.03,25.25,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2070895.4000000001,-965.5765599999999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,670.0,24.04,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2070895.4000000001,-4048.341119999999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,671.0,23.04,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2070895.4000000001,-1983.9092799999999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,672.0,22.04,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2070895.4000000001,-3544.3809599999995,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,673.0,21.04,21.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2070895.4000000001,-2307.3878400000003,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,674.0,20.04,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,647,354.20000000000005,2070895.4000000001,-2458.71472,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,675.0,19.03,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3702,1547.7,2070895.4000000001,-10743.51432,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,676.0,18.04,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2070895.4000000001,-4802.198880000001,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,677.0,17.05,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2070895.4000000001,-6464.017919999999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,678.0,16.05,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,237,1167.2,2070895.4000000001,-8102.23552,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,679.0,15.15,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,565,1191.0,2070895.4000000001,-8267.4456,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,680.0,14.04,14.3,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,480,2766.0,2070895.4000000001,-19200.4656,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,681.0,13.06,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,523,1641.0,2070895.4000000001,-11391.1656,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,682.0,12.06,12.42,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,353,2464.8,2070895.4000000001,-17109.65568,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,683.0,11.07,11.45,0.958,0.004,504,11,0.05,0.06,-0.025,0.01,3874,1405,4075.6,2070895.4000000001,-25492.331840000003,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,684.0,10.17,10.43,0.958,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1279,4209.900000000001,2070895.4000000001,-26320.46472,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,685.0,9.07,9.33,0.956,0.007,1347,98,0.06,0.07,-0.033,0.015,6342,1678,10455.9,2070895.4000000001,-59490.20615999999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,686.0,8.08,8.34,0.949,0.014,863,53,0.08,0.09,-0.043,0.019,4119,3201,9034.3,2070895.4000000001,-45938.814640000004,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,687.0,7.1,7.36,0.941,0.021,953,115,0.1,0.11,-0.055,0.025,6667,9925,18668.800000000003,2070895.4000000001,-101806.89392000002,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,688.0,6.24,6.32,0.929,0.029,2374,98,0.12,0.13,-0.068,0.032,8098,3995,32798.200000000004,2070895.4000000001,-132091.70640000002,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,689.0,5.31,5.34,0.908,0.041,2189,180,0.16,0.17,-0.091,0.042,5922,7951,33847.3,2070895.4000000001,-110354.08600000001,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,690.0,4.36,4.39,0.879,0.056,6480,1017,0.21,0.22,-0.122,0.057,17881,17657,138209.7,2070895.4000000001,-455602.89191999997,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,691.0,3.44,3.47,0.833,0.077,3952,673,0.29,0.3,-0.169,0.077,11918,17834,122199.0,2070895.4000000001,-425785.24912,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,692.0,2.57,2.6,0.762,0.103,8767,3466,0.42,0.43,-0.239,0.103,19323,40257,289326.99999999994,2070895.4000000001,-754737.9548799997,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,693.0,1.78,1.79,0.661,0.133,14247,10062,0.62,0.63,-0.34,0.133,18376,53152,433885.9,2070895.4000000001,-381202.8231200001,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,694.0,1.1,1.11,0.522,0.156,13919,39774,0.94,0.95,-0.479,0.156,6720,57803,321968.4,2070895.4000000001,779572.2230400001,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,695.0,0.58,0.59,0.36,0.156,13012,49915,1.42,1.43,-0.641,0.156,3508,12682,257712.0,2070895.4000000001,1029178.2758399999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,696.0,0.26,0.27,0.207,0.125,7128,34730,2.09,2.11,-0.793,0.125,1388,3562,106450.0,2070895.4000000001,498059.8,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,697.0,0.1,0.11,0.1,0.079,18345,15885,2.92,2.95,-0.9,0.079,2255,1562,162740.0,2070895.4000000001,882353.7176000001,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,698.0,0.04,0.05,0.047,0.043,10573,7717,3.85,3.98,-0.953,0.043,184,420,46255.09999999999,2070895.4000000001,310100.01431999996,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,699.0,0.02,0.03,0.026,0.024,8034,3140,4.83,4.91,-0.974,0.024,195,255,19749.600000000002,2070895.4000000001,130596.48575999998,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,700.0,0.01,0.02,0.015,0.014,23845,7846,5.76,5.9,-0.985,0.014,85,200,33502.0,2070895.4000000001,230905.3824,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,701.0,0.0,0.01,0.006,0.006,2536,1487,6.75,7.0,-0.994,0.006,18,39,1532.4,2070895.4000000001,10487.369279999999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,702.0,0.0,0.01,0.005,0.005,3865,675,7.77,8.0,-0.995,0.005,14,5,1939.5,2070895.4000000001,13366.050799999999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,703.0,0.0,0.01,0.005,0.004,2053,34,8.71,8.88,-0.995,0.004,0,3,821.1999999999999,2070895.4000000001,5700.441919999999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,704.0,0.0,0.01,0.004,0.003,612,14,9.82,9.9,-0.996,0.003,0,2,183.6,2070895.4000000001,1274.4777599999998,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,705.0,0.0,0.01,0.004,0.003,10299,11,10.75,10.96,-0.996,0.003,0,10,3089.7000000000003,2070895.4000000001,21447.461520000004,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,706.0,0.0,0.01,0.004,0.003,2299,2,10.54,13.24,-0.996,0.003,4,3,690.9,2070895.4000000001,4779.2916000000005,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,707.0,0.0,0.01,0.003,0.002,768,14,11.54,14.25,-0.996,0.002,0,4,153.6,2070895.4000000001,1066.22976,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,708.0,0.0,0.01,0.003,0.002,891,1,12.54,15.25,-0.997,0.002,0,2,178.2,2070895.4000000001,1236.9931199999999,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,709.0,0.0,0.01,0.003,0.002,1488,1,13.54,16.25,-0.997,0.002,0,3,297.6,2070895.4000000001,2065.82016,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,710.0,0.0,0.01,0.003,0.002,3530,0,14.54,17.25,-0.997,0.002,0,2,706.0,2070895.4000000001,4900.7696,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,711.0,0.0,0.01,0.003,0.001,1294,2,15.54,18.25,-0.997,0.001,0,2,129.4,2070895.4000000001,898.2430400000001,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,712.0,0.0,0.01,0.003,0.001,960,0,16.54,19.25,-0.997,0.001,0,1,96.0,2070895.4000000001,666.3936,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,713.0,0.0,0.01,0.003,0.001,983,0,17.54,20.25,-0.997,0.001,0,1,98.3,2070895.4000000001,682.35928,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,714.0,0.0,0.01,0.002,0.001,70,0,18.54,21.25,-0.998,0.001,0,3,7.000000000000001,2070895.4000000001,48.59120000000001,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,715.0,0.0,0.01,0.002,0.001,446,0,19.54,22.25,-0.998,0.001,0,0,44.6,2070895.4000000001,309.59536,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,716.0,0.0,0.01,0.002,0.001,17,0,20.46,23.25,-0.998,0.001,0,0,1.7000000000000002,2070895.4000000001,11.800720000000002,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,717.0,0.0,0.01,0.002,0.001,81,0,21.46,24.25,-0.998,0.001,0,0,8.1,2070895.4000000001,56.22696,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,718.0,0.0,0.01,0.002,0.001,80,0,22.46,25.25,-0.998,0.001,0,1,8.0,2070895.4000000001,55.5328,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,719.0,0.0,0.01,0.002,0.001,80,0,23.46,26.25,-0.998,0.001,0,0,8.0,2070895.4000000001,55.5328,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,720.0,0.0,0.01,0.002,0.001,144,0,24.46,27.25,-0.998,0.001,0,0,14.400000000000002,2070895.4000000001,99.95904,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,721.0,0.0,0.01,0.002,0.001,0,0,25.46,28.25,-0.998,0.001,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,722.0,0.0,0.01,0.002,0.001,0,0,26.46,29.25,-0.998,0.001,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,723.0,0.0,0.01,0.002,0.001,0,0,27.46,30.21,-0.998,0.001,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,724.0,0.0,0.01,0.002,0.001,0,0,28.46,31.25,-0.998,0.001,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,725.0,0.0,0.01,0.002,0.0,24,0,29.46,32.25,-0.998,0.001,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,730.0,0.0,0.01,0.002,0.0,49,0,34.46,37.18,-0.998,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,735.0,0.0,0.01,0.001,0.0,118,0,39.46,42.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,740.0,0.0,0.01,0.001,0.0,32,0,44.46,47.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,745.0,0.0,0.01,0.001,0.0,1,0,49.46,52.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,750.0,0.0,0.01,0.001,0.0,2000,0,54.46,57.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,755.0,0.0,0.01,0.001,0.0,305,0,59.46,62.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,760.0,0.0,0.01,0.001,0.0,1461,0,64.46,67.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,765.0,0.0,0.01,0.001,0.0,0,0,69.46,72.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,770.0,0.0,0.01,0.001,0.0,0,0,74.46,77.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,775.0,0.0,0.01,0.001,0.0,0,0,79.46,82.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,780.0,0.0,0.01,0.001,0.0,0,0,84.46,87.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,785.0,0.0,0.01,0.001,0.0,0,0,89.46,92.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,790.0,0.0,0.01,0.001,0.0,0,0,94.46,97.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,795.0,0.0,0.01,0.001,0.0,0,0,99.46,102.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,800.0,0.0,0.01,0.001,0.0,0,0,104.46,107.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,805.0,0.0,0.01,0.001,0.0,0,0,109.46,112.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,810.0,0.0,0.01,0.001,0.0,0,0,114.46,117.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,815.0,0.0,0.01,0.001,0.0,0,0,119.46,122.18,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,820.0,0.0,0.01,0.001,0.0,0,0,124.46,127.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,825.0,0.0,0.01,0.001,0.0,0,0,129.46,132.24,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,830.0,0.0,0.01,0.001,0.0,0,0,134.46,137.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,835.0,0.0,0.01,0.001,0.0,0,0,139.46,142.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,840.0,0.0,0.01,0.0,0.0,0,0,144.46,147.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,845.0,0.0,0.01,0.0,0.0,0,0,149.46,152.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,850.0,0.0,0.01,0.0,0.0,0,0,154.46,157.25,-0.999,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,855.0,0.0,0.01,0.0,0.0,0,0,159.46,162.25,-1.0,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,860.0,0.0,0.01,0.0,0.0,0,0,164.46,167.25,-1.0,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,865.0,0.0,0.01,0.0,0.0,0,0,169.46,172.25,-1.0,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:11.000000000",694.16,870.0,0.0,0.01,0.0,0.0,0,0,174.46,177.25,-1.0,0.0,0,0,0.0,2070895.4000000001,0.0,1301484.74896]
["2026-01-27T09:44:23.000000000",694.11,615.0,77.74,80.5,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,620.0,72.74,75.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,625.0,69.07,69.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,630.0,64.02,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,635.0,59.02,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,640.0,54.02,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,641.0,53.02,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,642.0,52.02,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,643.0,51.02,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,644.0,50.07,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,645.0,49.03,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,646.0,48.02,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,647.0,47.02,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,648.0,46.02,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,649.0,45.02,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,650.0,44.07,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,651.0,43.07,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,652.0,42.03,42.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,653.0,41.03,41.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,654.0,40.03,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,655.0,39.03,39.38,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,656.0,38.03,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,657.0,37.03,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,658.0,36.03,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,659.0,35.03,35.16,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,660.0,34.04,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,661.0,33.03,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,662.0,32.03,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,663.0,31.03,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,664.0,30.03,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2068213.7999999998,-3444.8679300000003,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,665.0,29.03,29.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2068213.7999999998,-2018.4718800000003,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,666.0,28.03,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2156,115.10000000000001,2068213.7999999998,-798.92061,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,667.0,27.05,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,329,174.70000000000002,2068213.7999999998,-1212.6101700000002,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,668.0,26.03,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2068213.7999999998,-802.39116,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,669.0,25.03,25.25,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2068213.7999999998,-965.50701,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,670.0,24.04,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2068213.7999999998,-4048.0495199999996,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,671.0,23.04,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2068213.7999999998,-1983.76638,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,672.0,22.04,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2068213.7999999998,-3544.12566,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,673.0,21.04,21.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,682,332.40000000000003,2068213.7999999998,-2307.22164,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,674.0,20.04,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,647,354.20000000000005,2068213.7999999998,-2458.5376200000005,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,675.0,19.03,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3702,1547.7,2068213.7999999998,-10742.74047,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,676.0,18.04,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2068213.7999999998,-4801.852980000001,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,677.0,17.05,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,646,1241.6000000000001,2068213.7999999998,-8618.069760000002,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,678.0,16.05,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,238,1167.2,2068213.7999999998,-8101.65192,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,679.0,15.1,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,575,1191.0,2068213.7999999998,-8266.8501,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,680.0,14.04,14.3,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,480,2766.0,2068213.7999999998,-19199.0826,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,681.0,13.06,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,533,1641.0,2068213.7999999998,-11390.3451,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,682.0,12.06,12.42,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,363,2464.8,2068213.7999999998,-17108.423280000003,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,683.0,11.07,11.45,0.955,0.001,504,11,0.05,0.06,-0.025,0.01,3874,1411,3924.4,2068213.7999999998,-26539.989960000003,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,684.0,10.13,10.43,0.955,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1281,4209.900000000001,2068213.7999999998,-26318.568870000003,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,685.0,9.07,9.22,0.953,0.007,1347,98,0.06,0.07,-0.033,0.015,6342,1688,10455.9,2068213.7999999998,-59485.921109999996,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,686.0,8.08,8.34,0.947,0.013,863,53,0.08,0.09,-0.043,0.019,4119,3201,8947.999999999998,2068213.7999999998,-46534.52262,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,687.0,7.1,7.36,0.938,0.02,953,115,0.1,0.11,-0.055,0.025,6667,9965,18573.5,2068213.7999999998,-102461.04765000001,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,688.0,6.2,6.28,0.927,0.028,2374,98,0.12,0.13,-0.069,0.032,8098,4207,32560.800000000007,2068213.7999999998,-133730.00904,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,689.0,5.25,5.27,0.906,0.04,2189,180,0.16,0.17,-0.092,0.043,5922,7958,34220.6,2068213.7999999998,-115976.06345999999,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,690.0,4.3,4.33,0.877,0.056,6480,1023,0.21,0.22,-0.122,0.057,17881,17698,138209.7,2068213.7999999998,-455570.07507,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,691.0,3.38,3.41,0.83,0.077,3952,677,0.29,0.3,-0.169,0.077,11918,18010,122199.0,2068213.7999999998,-425754.58002000005,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,692.0,2.52,2.54,0.76,0.104,8767,3470,0.43,0.44,-0.24,0.104,19323,40374,292135.99999999994,2068213.7999999998,-762010.61664,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,693.0,1.73,1.74,0.656,0.134,14247,10068,0.64,0.65,-0.344,0.133,18376,53273,435310.6000000001,2068213.7999999998,-371286.38010000007,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,694.0,1.07,1.08,0.517,0.155,13919,40038,0.97,0.98,-0.483,0.156,6720,58098,320576.50000000006,2068213.7999999998,769854.7537500001,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,695.0,0.56,0.57,0.355,0.155,13012,50272,1.47,1.48,-0.645,0.155,3508,12795,256060.0,2068213.7999999998,1022507.3232000001,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,696.0,0.25,0.26,0.202,0.124,7128,34884,2.14,2.17,-0.798,0.124,1388,3576,105598.4,2068213.7999999998,494039.7336,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,697.0,0.1,0.11,0.099,0.078,18345,15918,2.99,3.01,-0.901,0.078,2255,1564,160680.00000000003,2068213.7999999998,871121.9322,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,698.0,0.04,0.05,0.047,0.042,10573,7919,3.86,3.98,-0.953,0.042,184,423,45179.4,2068213.7999999998,302866.56918000005,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,699.0,0.02,0.03,0.026,0.024,8034,3140,4.83,4.95,-0.974,0.024,195,255,19749.600000000002,2068213.7999999998,130587.07896,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,700.0,0.01,0.02,0.015,0.014,23845,7846,5.76,5.94,-0.985,0.014,85,200,33502.0,2068213.7999999998,230888.7504,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,701.0,0.0,0.01,0.006,0.006,2536,1487,6.75,7.0,-0.994,0.006,18,39,1532.4,2068213.7999999998,10486.61388,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,702.0,0.0,0.01,0.005,0.005,3865,675,7.77,8.0,-0.995,0.005,14,5,1939.5,2068213.7999999998,13365.08805,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,703.0,0.0,0.01,0.005,0.004,2053,84,8.71,8.94,-0.995,0.004,0,3,821.1999999999999,2068213.7999999998,5700.03132,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,14,9.86,9.94,-0.996,0.003,0,2,183.6,2068213.7999999998,1274.38596,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,705.0,0.0,0.01,0.004,0.003,10299,11,10.75,10.96,-0.996,0.003,0,10,3089.7000000000003,2068213.7999999998,21445.916670000002,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,706.0,0.0,0.01,0.004,0.003,2299,2,10.54,13.26,-0.996,0.003,4,3,690.9,2068213.7999999998,4778.947350000001,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,15,11.54,14.26,-0.997,0.002,0,4,153.6,2068213.7999999998,1066.1529600000001,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,1,12.54,15.26,-0.997,0.002,0,2,178.2,2068213.7999999998,1236.90402,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,1,13.54,16.26,-0.997,0.002,0,3,297.6,2068213.7999999998,2065.6713600000003,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,710.0,0.0,0.01,0.003,0.002,3530,0,14.54,17.26,-0.997,0.002,0,2,706.0,2068213.7999999998,4900.4166000000005,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,3,15.54,18.26,-0.997,0.001,0,3,129.4,2068213.7999999998,898.17834,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,712.0,0.0,0.01,0.003,0.001,960,0,16.54,19.26,-0.997,0.001,0,1,96.0,2068213.7999999998,666.3456,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,713.0,0.0,0.01,0.003,0.001,983,0,17.54,20.26,-0.997,0.001,0,2,98.3,2068213.7999999998,682.3101300000001,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,18.54,21.26,-0.998,0.001,0,3,7.000000000000001,2068213.7999999998,48.587700000000005,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,19.54,22.26,-0.998,0.001,0,0,44.6,2068213.7999999998,309.57306,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,20.5,23.26,-0.998,0.001,0,0,1.7000000000000002,2068213.7999999998,11.79987,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,21.5,24.26,-0.998,0.001,0,0,8.1,2068213.7999999998,56.222910000000006,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,22.5,25.26,-0.998,0.001,0,1,8.0,2068213.7999999998,55.528800000000004,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,23.5,26.26,-0.998,0.001,0,0,8.0,2068213.7999999998,55.528800000000004,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,24.5,27.26,-0.998,0.001,0,0,14.400000000000002,2068213.7999999998,99.95184000000002,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,25.5,28.26,-0.998,0.001,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.26,-0.998,0.001,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,27.5,30.21,-0.998,0.001,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,28.5,31.26,-0.998,0.001,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,725.0,0.0,0.01,0.002,0.001,24,0,29.5,32.26,-0.998,0.001,0,0,2.4,2068213.7999999998,16.658640000000002,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,730.0,0.0,0.01,0.001,0.0,49,0,34.5,37.18,-0.998,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,39.5,42.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,44.5,47.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,49.5,52.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,54.5,57.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,59.5,62.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,64.5,67.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,69.5,72.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,74.5,77.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,79.5,82.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,84.5,87.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,89.5,92.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,94.5,97.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,99.5,102.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,104.5,107.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,109.5,112.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,114.5,117.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,119.5,122.18,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,124.5,127.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,129.5,132.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,134.5,137.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,835.0,0.0,0.01,0.001,0.0,0,0,139.5,142.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,144.5,147.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,149.5,152.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,154.5,157.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,159.5,162.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,164.5,167.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,169.5,172.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:23.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,174.5,177.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253605.6948200008]
["2026-01-27T09:44:35.000000000",694.06,615.0,77.74,80.44,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,620.0,72.74,75.44,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,625.0,69.04,69.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,630.0,64.02,64.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,635.0,59.02,59.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,640.0,54.02,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,641.0,53.02,53.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,642.0,52.02,52.39,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,643.0,51.02,51.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,644.0,50.04,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,645.0,49.04,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,646.0,48.02,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,647.0,47.02,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,648.0,46.02,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,649.0,45.02,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,650.0,44.02,44.39,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,651.0,43.04,43.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,652.0,42.04,42.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,653.0,41.04,41.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,654.0,40.04,40.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,655.0,39.04,39.38,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,656.0,38.04,38.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,657.0,37.04,37.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,658.0,36.02,36.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,659.0,35.02,35.16,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,660.0,34.04,34.38,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,661.0,33.04,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,662.0,32.05,32.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,663.0,31.03,31.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,664.0,30.03,30.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2068213.7999999998,-3444.61978,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,665.0,29.03,29.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2068213.7999999998,-2018.32648,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,666.0,28.03,28.35,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2156,115.10000000000001,2068213.7999999998,-798.86306,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,667.0,27.05,27.42,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,329,174.70000000000002,2068213.7999999998,-1212.5228200000001,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,668.0,26.03,26.32,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2068213.7999999998,-802.33336,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,669.0,25.03,25.25,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2068213.7999999998,-965.4374599999999,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,670.0,24.05,24.4,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2068213.7999999998,-4047.757919999999,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,671.0,23.05,23.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2068213.7999999998,-1983.62348,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,672.0,22.05,22.39,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2068213.7999999998,-3543.87036,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,673.0,21.06,21.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2068213.7999999998,-2307.05544,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,674.0,20.04,20.43,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,647,354.20000000000005,2068213.7999999998,-2458.36052,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,675.0,19.03,19.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3702,1547.7,2068213.7999999998,-10741.966620000001,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,676.0,18.04,18.4,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2068213.7999999998,-4801.50708,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,677.0,17.04,17.44,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,646,1241.6000000000001,2068213.7999999998,-8617.448960000002,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,678.0,16.05,16.43,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,238,1167.2,2068213.7999999998,-8101.068319999999,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,679.0,15.05,15.44,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,575,1191.0,2068213.7999999998,-8266.2546,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,680.0,14.04,14.3,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,480,2766.0,2068213.7999999998,-19197.6996,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,681.0,13.06,13.41,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,535,1641.0,2068213.7999999998,-11389.5246,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,682.0,12.06,12.42,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,363,2464.8,2068213.7999999998,-17107.190880000002,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,683.0,11.07,11.45,0.955,0.001,504,11,0.05,0.06,-0.025,0.01,3874,1411,3924.4,2068213.7999999998,-26538.07816,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,684.0,10.08,10.43,0.955,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1281,4209.900000000001,2068213.7999999998,-26316.673020000002,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,685.0,9.07,9.22,0.953,0.007,1347,98,0.06,0.07,-0.033,0.015,6342,1688,10455.9,2068213.7999999998,-59481.63605999999,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,686.0,8.08,8.34,0.947,0.013,863,54,0.08,0.09,-0.043,0.019,4119,3273,8947.999999999998,2068213.7999999998,-46531.17051999999,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,687.0,7.1,7.36,0.938,0.02,953,115,0.1,0.11,-0.055,0.025,6667,9967,18573.5,2068213.7999999998,-102453.6669,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,688.0,6.15,6.24,0.927,0.028,2374,98,0.12,0.13,-0.069,0.032,8098,4216,32560.800000000007,2068213.7999999998,-133720.37584000002,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,689.0,5.22,5.24,0.906,0.04,2189,180,0.16,0.17,-0.092,0.043,5922,8027,34220.6,2068213.7999999998,-115967.70915999997,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,690.0,4.27,4.3,0.877,0.056,6480,1026,0.22,0.23,-0.122,0.057,17881,17740,138209.7,2068213.7999999998,-455537.25821999996,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,691.0,3.36,3.38,0.83,0.077,3952,777,0.3,0.31,-0.169,0.077,11918,18041,122199.0,2068213.7999999998,-425723.91092,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,692.0,2.49,2.52,0.76,0.104,8767,3473,0.44,0.45,-0.24,0.104,19323,40630,292135.99999999994,2068213.7999999998,-761955.7254400001,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,693.0,1.71,1.73,0.656,0.134,14247,10104,0.65,0.66,-0.344,0.133,18376,53524,435310.6000000001,2068213.7999999998,-371259.6346,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,694.0,1.05,1.06,0.517,0.155,13919,40194,0.99,1.0,-0.483,0.156,6720,58538,320576.50000000006,2068213.7999999998,769799.2975000002,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,695.0,0.55,0.56,0.355,0.155,13012,51390,1.48,1.5,-0.645,0.155,3508,12974,256060.0,2068213.7999999998,1022433.6672,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,696.0,0.24,0.25,0.202,0.124,7128,35196,2.17,2.19,-0.798,0.124,1388,3592,105598.4,2068213.7999999998,494004.14559999993,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,697.0,0.09,0.1,0.099,0.078,18345,16047,3.02,3.05,-0.901,0.078,2255,1571,160680.00000000003,2068213.7999999998,871059.1811999999,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,698.0,0.04,0.05,0.047,0.042,10573,7999,3.95,4.02,-0.953,0.042,184,438,45179.4,2068213.7999999998,302844.75228,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,699.0,0.02,0.03,0.026,0.024,8034,3140,4.93,5.01,-0.974,0.024,195,280,19749.600000000002,2068213.7999999998,130577.67215999999,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,700.0,0.01,0.02,0.015,0.014,23845,7846,5.76,5.99,-0.985,0.014,85,200,33502.0,2068213.7999999998,230872.1184,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,701.0,0.0,0.01,0.006,0.006,2536,1487,6.75,7.0,-0.994,0.006,18,39,1532.4,2068213.7999999998,10485.85848,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,702.0,0.0,0.01,0.005,0.005,3865,675,7.77,8.0,-0.995,0.005,14,5,1939.5,2068213.7999999998,13364.125299999998,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,703.0,0.0,0.01,0.005,0.004,2053,84,8.71,8.97,-0.995,0.004,0,3,821.1999999999999,2068213.7999999998,5699.620719999999,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,704.0,0.0,0.01,0.004,0.003,612,15,9.86,9.99,-0.996,0.003,0,2,183.6,2068213.7999999998,1274.29416,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,705.0,0.0,0.01,0.004,0.003,10299,11,10.75,10.99,-0.996,0.003,0,10,3089.7000000000003,2068213.7999999998,21444.37182,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,706.0,0.0,0.01,0.004,0.003,2299,2,10.58,13.26,-0.996,0.003,4,3,690.9,2068213.7999999998,4778.6031,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,707.0,0.0,0.01,0.003,0.002,768,15,11.58,14.26,-0.997,0.002,0,4,153.6,2068213.7999999998,1066.07616,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,708.0,0.0,0.01,0.003,0.002,891,1,12.58,15.26,-0.997,0.002,0,2,178.2,2068213.7999999998,1236.8149199999998,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,709.0,0.0,0.01,0.003,0.002,1488,1,13.57,16.26,-0.997,0.002,0,3,297.6,2068213.7999999998,2065.52256,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,710.0,0.0,0.01,0.003,0.002,3530,0,14.57,17.26,-0.997,0.002,0,2,706.0,2068213.7999999998,4900.0636,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,711.0,0.0,0.01,0.003,0.001,1294,3,15.57,18.26,-0.997,0.001,0,3,129.4,2068213.7999999998,898.11364,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,712.0,0.0,0.01,0.003,0.001,960,0,16.57,19.26,-0.997,0.001,0,1,96.0,2068213.7999999998,666.2976,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,713.0,0.0,0.01,0.003,0.001,983,0,17.57,20.26,-0.997,0.001,0,2,98.3,2068213.7999999998,682.26098,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,714.0,0.0,0.01,0.002,0.001,70,0,18.57,21.26,-0.998,0.001,0,3,7.000000000000001,2068213.7999999998,48.5842,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,715.0,0.0,0.01,0.002,0.001,446,0,19.57,22.26,-0.998,0.001,0,0,44.6,2068213.7999999998,309.55075999999997,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,716.0,0.0,0.01,0.002,0.001,17,0,20.56,23.26,-0.998,0.001,0,0,1.7000000000000002,2068213.7999999998,11.79902,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,717.0,0.0,0.01,0.002,0.001,81,0,21.56,24.26,-0.998,0.001,0,0,8.1,2068213.7999999998,56.21886,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,718.0,0.0,0.01,0.002,0.001,80,0,22.56,25.26,-0.998,0.001,0,1,8.0,2068213.7999999998,55.5248,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,719.0,0.0,0.01,0.002,0.001,80,0,23.56,26.26,-0.998,0.001,0,0,8.0,2068213.7999999998,55.5248,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,720.0,0.0,0.01,0.002,0.001,144,0,24.56,27.26,-0.998,0.001,0,0,14.400000000000002,2068213.7999999998,99.94464,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,721.0,0.0,0.01,0.002,0.001,0,0,25.55,28.26,-0.998,0.001,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,722.0,0.0,0.01,0.002,0.001,0,0,26.55,29.26,-0.998,0.001,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,723.0,0.0,0.01,0.002,0.001,0,0,27.56,30.21,-0.998,0.001,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,724.0,0.0,0.01,0.002,0.001,0,0,28.56,31.26,-0.998,0.001,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,725.0,0.0,0.01,0.002,0.001,24,0,29.55,32.26,-0.998,0.001,0,0,2.4,2068213.7999999998,16.65744,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,730.0,0.0,0.01,0.001,0.0,49,0,34.56,37.18,-0.998,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,735.0,0.0,0.01,0.001,0.0,118,0,39.56,42.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,740.0,0.0,0.01,0.001,0.0,32,0,44.56,47.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,745.0,0.0,0.01,0.001,0.0,1,0,49.56,52.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,750.0,0.0,0.01,0.001,0.0,2000,0,54.56,57.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,755.0,0.0,0.01,0.001,0.0,305,0,59.56,62.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,760.0,0.0,0.01,0.001,0.0,1461,0,64.56,67.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,765.0,0.0,0.01,0.001,0.0,0,0,69.55,72.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,770.0,0.0,0.01,0.001,0.0,0,0,74.56,77.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,775.0,0.0,0.01,0.001,0.0,0,0,79.56,82.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,780.0,0.0,0.01,0.001,0.0,0,0,84.56,87.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,785.0,0.0,0.01,0.001,0.0,0,0,89.55,92.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,790.0,0.0,0.01,0.001,0.0,0,0,94.55,97.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,795.0,0.0,0.01,0.001,0.0,0,0,99.55,102.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,800.0,0.0,0.01,0.001,0.0,0,0,104.55,107.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,805.0,0.0,0.01,0.001,0.0,0,0,109.55,112.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,810.0,0.0,0.01,0.001,0.0,0,0,114.55,117.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,815.0,0.0,0.01,0.001,0.0,0,0,119.56,122.18,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,820.0,0.0,0.01,0.001,0.0,0,0,124.55,127.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,825.0,0.0,0.01,0.001,0.0,0,0,129.56,132.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,830.0,0.0,0.01,0.001,0.0,0,0,134.55,137.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,835.0,0.0,0.01,0.001,0.0,0,0,139.55,142.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,840.0,0.0,0.01,0.0,0.0,0,0,144.56,147.26,-0.999,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,845.0,0.0,0.01,0.0,0.0,0,0,149.55,152.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,850.0,0.0,0.01,0.0,0.0,0,0,154.55,157.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,855.0,0.0,0.01,0.0,0.0,0,0,159.55,162.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,860.0,0.0,0.01,0.0,0.0,0,0,164.55,167.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,865.0,0.0,0.01,0.0,0.0,0,0,169.56,172.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:35.000000000",694.06,870.0,0.0,0.01,0.0,0.0,0,0,174.56,177.26,-1.0,0.0,0,0,0.0,2068213.7999999998,0.0,1253515.3917199997]
["2026-01-27T09:44:47.000000000",694.11,615.0,77.74,80.51,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,620.0,72.74,75.51,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,625.0,69.06,69.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,630.0,64.07,64.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,635.0,59.07,59.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,640.0,54.07,54.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,641.0,53.07,53.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,642.0,52.07,52.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,643.0,51.07,51.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,644.0,50.07,50.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,645.0,49.07,49.13,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,646.0,48.07,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,647.0,47.07,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,648.0,46.07,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,649.0,45.07,45.14,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,650.0,44.07,44.14,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,651.0,43.08,43.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,652.0,42.08,42.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,653.0,41.07,41.13,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,654.0,40.07,40.14,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,655.0,39.07,39.14,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,656.0,38.08,38.14,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,657.0,37.08,37.14,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,658.0,36.08,36.14,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,659.0,35.08,35.16,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,660.0,34.08,34.14,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,661.0,33.08,33.14,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,662.0,32.08,32.14,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,663.0,31.08,31.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,664.0,30.08,30.14,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2070390.0,-3444.8679300000003,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,665.0,29.08,29.14,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2070390.0,-2018.4718800000003,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,666.0,28.08,28.14,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2264,115.10000000000001,2070390.0,-798.92061,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,667.0,27.08,27.14,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,329,174.70000000000002,2070390.0,-1212.6101700000002,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,668.0,26.08,26.14,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2070390.0,-802.39116,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,669.0,25.08,25.14,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2070390.0,-965.50701,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,670.0,24.08,24.15,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2070390.0,-4048.0495199999996,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,671.0,23.09,23.15,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2070390.0,-1983.76638,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,672.0,22.09,22.15,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2070390.0,-3544.12566,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,673.0,21.09,21.15,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2070390.0,-2307.22164,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,674.0,20.09,20.15,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,649,354.20000000000005,2070390.0,-2458.5376200000005,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,675.0,19.09,19.16,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3702,1547.7,2070390.0,-10742.74047,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,676.0,18.09,18.17,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2070390.0,-4801.852980000001,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,677.0,17.09,17.17,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,646,1241.6000000000001,2070390.0,-8618.069760000002,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,678.0,16.1,16.18,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,238,1167.2,2070390.0,-8101.65192,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,679.0,15.1,15.17,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,575,1191.0,2070390.0,-8266.8501,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,680.0,14.1,14.17,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,485,2766.0,2070390.0,-19199.0826,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,681.0,13.11,13.17,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,535,1641.0,2070390.0,-11390.3451,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,682.0,12.11,12.19,1.0,0.0,1298,9,0.04,0.05,-0.021,0.008,3081,364,2464.8,2070390.0,-17108.423280000003,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,683.0,11.12,11.2,0.956,0.002,504,11,0.05,0.06,-0.025,0.01,3874,1412,3974.8000000000006,2070390.0,-26190.15852,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,684.0,10.13,10.21,0.956,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1281,4209.900000000001,2070390.0,-26318.568870000003,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,685.0,9.14,9.22,0.954,0.007,1347,98,0.06,0.07,-0.033,0.015,6342,1688,10455.9,2070390.0,-59485.921109999996,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,686.0,8.15,8.23,0.948,0.014,863,54,0.08,0.09,-0.044,0.019,4119,3283,9034.3,2070390.0,-45935.505690000005,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,687.0,7.17,7.25,0.939,0.021,953,115,0.1,0.11,-0.055,0.025,6667,9968,18668.800000000003,2070390.0,-101799.56082000001,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,688.0,6.2,6.28,0.927,0.029,2374,98,0.12,0.13,-0.069,0.032,8098,4217,32798.200000000004,2070390.0,-132082.19190000003,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,689.0,5.25,5.27,0.906,0.041,2189,180,0.16,0.17,-0.092,0.043,5922,8061,34439.5,2070390.0,-114456.65667000001,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,690.0,4.3,4.33,0.873,0.057,6480,1026,0.22,0.23,-0.127,0.058,17881,17829,140645.80000000002,2070390.0,-463483.62318,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,691.0,3.39,3.41,0.827,0.078,3952,890,0.3,0.31,-0.174,0.079,11918,18053,124977.8,2070390.0,-439556.26326000004,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,692.0,2.52,2.55,0.753,0.105,8767,3476,0.43,0.44,-0.247,0.105,19323,40923,294945.0,2070390.0,-769337.6418000001,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,693.0,1.73,1.75,0.65,0.134,14247,10128,0.64,0.65,-0.351,0.134,18376,53711,437148.2,2070390.0,-384041.3454599999,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,694.0,1.07,1.08,0.509,0.156,13919,40682,0.97,0.98,-0.491,0.156,6720,59040,321968.4,2070390.0,779516.0708400001,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,695.0,0.57,0.58,0.347,0.154,13012,51694,1.47,1.48,-0.653,0.154,3508,13057,254408.0,2070390.0,1015910.50176,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,696.0,0.25,0.26,0.196,0.122,7128,35479,2.14,2.17,-0.804,0.122,1388,3616,103895.2,2070390.0,486071.3508,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,697.0,0.09,0.1,0.093,0.075,18345,16053,2.99,3.01,-0.907,0.075,2255,1571,154500.0,2070390.0,837617.2425,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,698.0,0.04,0.05,0.047,0.042,10573,8055,3.91,3.97,-0.953,0.042,184,438,45179.4,2070390.0,302866.56918000005,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,699.0,0.02,0.03,0.026,0.024,8034,3140,4.88,4.95,-0.974,0.024,195,284,19749.600000000002,2070390.0,130587.07896,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,700.0,0.01,0.02,0.015,0.014,23845,7846,5.88,5.94,-0.985,0.014,85,200,33502.0,2070390.0,230888.7504,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,701.0,0.0,0.01,0.006,0.006,2536,1487,6.88,6.94,-0.994,0.006,18,39,1532.4,2070390.0,10486.61388,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,702.0,0.0,0.01,0.005,0.005,3865,725,7.88,7.94,-0.995,0.005,14,5,1939.5,2070390.0,13365.08805,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,703.0,0.0,0.01,0.005,0.004,2053,84,8.88,8.94,-0.995,0.004,0,3,821.1999999999999,2070390.0,5700.03132,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,704.0,0.0,0.01,0.004,0.003,612,15,9.87,9.94,-0.996,0.003,0,2,183.6,2070390.0,1274.38596,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,705.0,0.0,0.01,0.004,0.003,10299,11,10.88,10.94,-0.996,0.003,0,10,3089.7000000000003,2070390.0,21445.916670000002,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,706.0,0.0,0.01,0.004,0.002,2299,2,10.56,13.26,-0.996,0.002,4,3,460.59999999999997,2070390.0,3185.9649,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,707.0,0.0,0.01,0.003,0.002,768,17,11.56,14.26,-0.997,0.002,0,4,153.6,2070390.0,1066.1529600000001,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,708.0,0.0,0.01,0.003,0.002,891,1,12.56,15.26,-0.997,0.002,0,2,178.2,2070390.0,1236.90402,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,709.0,0.0,0.01,0.003,0.002,1488,1,13.56,16.26,-0.997,0.002,0,3,297.6,2070390.0,2065.6713600000003,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,710.0,0.0,0.01,0.003,0.002,3530,0,14.56,17.26,-0.997,0.002,0,2,706.0,2070390.0,4900.4166000000005,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,711.0,0.0,0.01,0.003,0.001,1294,4,15.56,18.26,-0.997,0.001,0,4,129.4,2070390.0,898.17834,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,712.0,0.0,0.01,0.003,0.001,960,0,16.56,19.26,-0.997,0.001,0,1,96.0,2070390.0,666.3456,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,713.0,0.0,0.01,0.003,0.001,983,0,17.56,20.26,-0.997,0.001,0,2,98.3,2070390.0,682.3101300000001,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,714.0,0.0,0.01,0.002,0.001,70,0,18.56,21.26,-0.998,0.001,0,4,7.000000000000001,2070390.0,48.587700000000005,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,715.0,0.0,0.01,0.002,0.001,446,0,19.56,22.26,-0.998,0.001,0,0,44.6,2070390.0,309.57306,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,716.0,0.0,0.01,0.002,0.001,17,0,20.5,23.26,-0.998,0.001,0,0,1.7000000000000002,2070390.0,11.79987,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,717.0,0.0,0.01,0.002,0.001,81,0,21.5,24.26,-0.998,0.001,0,0,8.1,2070390.0,56.222910000000006,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,718.0,0.0,0.01,0.002,0.001,80,0,22.5,25.26,-0.998,0.001,0,1,8.0,2070390.0,55.528800000000004,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,719.0,0.0,0.01,0.002,0.001,80,0,23.5,26.26,-0.998,0.001,0,0,8.0,2070390.0,55.528800000000004,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,720.0,0.0,0.01,0.002,0.001,144,0,24.5,27.26,-0.998,0.001,0,0,14.400000000000002,2070390.0,99.95184000000002,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,721.0,0.0,0.01,0.002,0.001,0,0,25.5,28.26,-0.998,0.001,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,722.0,0.0,0.01,0.002,0.001,0,0,26.49,29.26,-0.998,0.001,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,723.0,0.0,0.01,0.002,0.001,0,0,27.49,30.21,-0.998,0.001,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,724.0,0.0,0.01,0.002,0.001,0,0,28.49,31.26,-0.998,0.001,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,725.0,0.0,0.01,0.002,0.001,24,0,29.49,32.26,-0.998,0.001,0,0,2.4,2070390.0,16.658640000000002,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,730.0,0.0,0.01,0.001,0.0,49,0,34.49,37.18,-0.998,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,735.0,0.0,0.01,0.001,0.0,118,0,39.49,42.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,740.0,0.0,0.01,0.001,0.0,32,0,44.49,47.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,745.0,0.0,0.01,0.001,0.0,1,0,49.49,52.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,750.0,0.0,0.01,0.001,0.0,2000,0,54.49,57.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,755.0,0.0,0.01,0.001,0.0,305,0,59.49,62.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,760.0,0.0,0.01,0.001,0.0,1461,0,64.49,67.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,765.0,0.0,0.01,0.001,0.0,0,0,69.49,72.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,74.49,77.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,775.0,0.0,0.01,0.001,0.0,0,0,79.49,82.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,780.0,0.0,0.01,0.001,0.0,0,0,84.49,87.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,785.0,0.0,0.01,0.001,0.0,0,0,89.49,92.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,790.0,0.0,0.01,0.001,0.0,0,0,94.49,97.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,795.0,0.0,0.01,0.001,0.0,0,0,99.49,102.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,104.49,107.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,805.0,0.0,0.01,0.001,0.0,0,0,109.49,112.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,810.0,0.0,0.01,0.001,0.0,0,0,114.49,117.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,815.0,0.0,0.01,0.001,0.0,0,0,119.49,122.18,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,820.0,0.0,0.01,0.001,0.0,0,0,124.49,127.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,825.0,0.0,0.01,0.001,0.0,0,0,129.49,132.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,830.0,0.0,0.01,0.001,0.0,0,0,134.49,137.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,835.0,0.0,0.01,0.0,0.0,0,0,139.49,142.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,840.0,0.0,0.01,0.0,0.0,0,0,144.49,147.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,845.0,0.0,0.01,0.0,0.0,0,0,149.49,152.26,-0.999,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,850.0,0.0,0.01,0.0,0.0,0,0,154.49,157.26,-1.0,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,855.0,0.0,0.01,0.0,0.0,0,0,159.49,162.26,-1.0,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,860.0,0.0,0.01,0.0,0.0,0,0,164.49,167.26,-1.0,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,865.0,0.0,0.01,0.0,0.0,0,0,169.49,172.26,-1.0,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:47.000000000",694.11,870.0,0.0,0.01,0.0,0.0,0,0,174.49,177.26,-1.0,0.0,0,0,0.0,2070390.0,0.0,1176584.4727800007]
["2026-01-27T09:44:59.000000000",694.09,615.0,77.74,80.5,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,620.0,72.74,75.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,625.0,69.06,69.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,630.0,64.07,64.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,635.0,59.07,59.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,640.0,54.07,54.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,641.0,53.07,53.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,642.0,52.07,52.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,643.0,51.07,51.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,644.0,50.07,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,645.0,49.07,49.14,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,646.0,48.07,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,647.0,47.07,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,648.0,46.07,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,649.0,45.07,45.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,650.0,44.07,44.16,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,651.0,43.07,43.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,652.0,42.07,42.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,653.0,41.07,41.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,654.0,40.07,40.14,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,655.0,39.07,39.14,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,656.0,38.07,38.17,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,657.0,37.07,37.16,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,658.0,36.07,36.16,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,659.0,35.07,35.14,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,660.0,34.07,34.17,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,661.0,33.07,33.17,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,662.0,32.07,32.14,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,663.0,31.07,31.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,664.0,30.07,30.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2049220.1,-3444.7686700000004,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,665.0,29.08,29.22,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2049220.1,-2018.41372,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,666.0,28.08,28.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2264,115.10000000000001,2049220.1,-798.89759,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,667.0,27.08,27.19,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,329,174.70000000000002,2049220.1,-1212.5752300000001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,668.0,26.08,26.19,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2049220.1,-802.3680400000001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,669.0,25.08,25.19,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2049220.1,-965.47919,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,670.0,24.08,24.17,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,2916,609,583.1999999999999,2049220.1,-4047.9328799999994,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,671.0,23.08,23.14,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2049220.1,-1983.7092200000002,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,672.0,22.08,22.18,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2049220.1,-3544.02354,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,673.0,21.08,21.23,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2049220.1,-2307.1551600000003,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,674.0,20.09,20.23,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,649,354.20000000000005,2049220.1,-2458.4667800000007,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,675.0,19.09,19.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3712,1547.7,2049220.1,-10742.43093,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,676.0,18.09,18.24,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2049220.1,-4801.714620000001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,677.0,17.09,17.24,1.0,0.0,159,4,0.02,0.03,-0.01,0.004,3104,646,1241.6000000000001,2049220.1,-8617.821440000002,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,678.0,16.09,16.21,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,238,1167.2,2049220.1,-8101.418480000001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,679.0,15.1,15.24,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,575,1191.0,2049220.1,-8266.6119,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,680.0,14.1,14.25,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,485,2766.0,2049220.1,-19198.529400000003,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,681.0,13.1,13.25,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,535,1641.0,2049220.1,-11390.0169,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,682.0,12.11,12.26,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,364,2464.8,2049220.1,-17107.930320000003,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,683.0,11.12,11.26,0.956,0.002,504,13,0.05,0.06,-0.025,0.01,3874,1412,3974.8000000000006,2049220.1,-26189.403879999998,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,684.0,10.13,10.24,0.956,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1281,4209.900000000001,2049220.1,-26317.810530000002,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,685.0,9.14,9.28,0.954,0.007,1347,98,0.06,0.07,-0.033,0.015,6342,1689,10455.9,2049220.1,-59484.20708999999,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,686.0,8.15,8.29,0.948,0.014,863,54,0.08,0.09,-0.044,0.019,4119,3283,9034.3,2049220.1,-45934.18211,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,687.0,7.17,7.31,0.939,0.02,953,115,0.1,0.11,-0.055,0.025,6667,9980,18573.5,2049220.1,-102458.09535,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,688.0,6.19,6.27,0.928,0.029,2374,99,0.12,0.13,-0.069,0.032,8098,4230,32798.200000000004,2049220.1,-132078.38610000003,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,689.0,5.24,5.27,0.906,0.041,2189,180,0.16,0.17,-0.092,0.043,5922,8081,34439.5,2049220.1,-114453.35873000002,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,690.0,4.3,4.32,0.877,0.056,6480,1033,0.21,0.22,-0.123,0.058,17881,17871,139997.80000000002,2049220.1,-467967.97162,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,691.0,3.38,3.41,0.827,0.077,3952,892,0.3,0.31,-0.173,0.078,11918,18138,123390.79999999999,2049220.1,-434014.47700000013,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,692.0,2.52,2.54,0.757,0.104,8767,3482,0.43,0.44,-0.244,0.104,19323,41026,292135.99999999994,2049220.1,-761988.6601600001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,693.0,1.73,1.75,0.653,0.134,14247,10165,0.64,0.65,-0.347,0.133,18376,53819,435310.6000000001,2049220.1,-371275.6819000001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,694.0,1.07,1.08,0.514,0.157,13919,40977,0.98,0.99,-0.486,0.157,6720,59381,324032.3,2049220.1,784490.36387,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,695.0,0.57,0.58,0.353,0.154,13012,52020,1.48,1.49,-0.649,0.155,3508,13098,254758.8,2049220.1,1013446.3617199999,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,696.0,0.25,0.26,0.201,0.123,7128,35642,2.15,2.17,-0.799,0.123,1388,3627,104746.8,2049220.1,490041.4218,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,697.0,0.09,0.1,0.093,0.076,18345,16060,2.99,3.02,-0.907,0.076,2255,1571,156560.0,2049220.1,848761.0156000002,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,698.0,0.04,0.05,0.047,0.042,10573,8075,3.85,3.97,-0.953,0.042,184,438,45179.4,2049220.1,302857.84242000006,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,700.0,0.01,0.02,0.015,0.014,23845,7857,5.8,5.95,-0.985,0.014,85,200,33502.0,2049220.1,230882.0976,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,701.0,0.0,0.01,0.006,0.006,2536,1488,6.8,6.95,-0.994,0.006,18,39,1532.4,2049220.1,10486.31172,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,702.0,0.0,0.01,0.005,0.005,3865,725,7.83,7.94,-0.995,0.005,14,5,1939.5,2049220.1,13364.702950000003,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,703.0,0.0,0.01,0.005,0.004,2053,84,8.88,8.94,-0.995,0.004,0,3,821.1999999999999,2049220.1,5699.86708,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,704.0,0.0,0.01,0.004,0.003,612,15,9.87,9.94,-0.996,0.003,0,2,183.6,2049220.1,1274.34924,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,705.0,0.0,0.01,0.004,0.003,10299,11,10.8,10.94,-0.996,0.003,0,10,3089.7000000000003,2049220.1,21445.298730000002,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,706.0,0.0,0.01,0.004,0.003,2299,2,10.5,13.26,-0.996,0.003,4,3,690.9,2049220.1,4778.809650000001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,707.0,0.0,0.01,0.003,0.002,768,17,11.5,14.26,-0.997,0.002,0,4,153.6,2049220.1,1066.1222400000001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,708.0,0.0,0.01,0.003,0.002,891,1,12.5,15.26,-0.997,0.002,0,2,178.2,2049220.1,1236.8683800000001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,709.0,0.0,0.01,0.003,0.002,1488,1,13.5,16.26,-0.997,0.002,0,3,297.6,2049220.1,2065.6118400000005,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,710.0,0.0,0.01,0.003,0.002,3530,0,14.51,17.25,-0.997,0.002,0,2,706.0,2049220.1,4900.2754,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,711.0,0.0,0.01,0.003,0.001,1294,5,15.5,18.26,-0.997,0.001,0,5,129.4,2049220.1,898.1524600000001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,712.0,0.0,0.01,0.003,0.001,960,0,16.5,19.26,-0.997,0.001,0,1,96.0,2049220.1,666.3264,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,713.0,0.0,0.01,0.003,0.001,983,0,17.5,20.26,-0.997,0.001,0,2,98.3,2049220.1,682.29047,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,714.0,0.0,0.01,0.002,0.001,70,0,18.5,21.26,-0.998,0.001,0,5,7.000000000000001,2049220.1,48.58630000000001,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,715.0,0.0,0.01,0.002,0.001,446,0,19.5,22.26,-0.998,0.001,0,0,44.6,2049220.1,309.56414,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,716.0,0.0,0.01,0.002,0.001,17,0,20.5,23.26,-0.998,0.001,0,0,1.7000000000000002,2049220.1,11.799530000000003,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,717.0,0.0,0.01,0.002,0.001,81,0,21.5,24.26,-0.998,0.001,0,0,8.1,2049220.1,56.22129,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,718.0,0.0,0.01,0.002,0.001,80,0,22.5,25.26,-0.998,0.001,0,1,8.0,2049220.1,55.5272,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,719.0,0.0,0.01,0.002,0.001,80,0,23.5,26.26,-0.998,0.001,0,0,8.0,2049220.1,55.5272,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,720.0,0.0,0.01,0.002,0.001,144,0,24.51,27.26,-0.998,0.001,0,0,14.400000000000002,2049220.1,99.94896000000003,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,721.0,0.0,0.01,0.002,0.001,0,0,25.51,28.26,-0.998,0.001,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,722.0,0.0,0.01,0.002,0.001,0,0,26.51,29.26,-0.998,0.001,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,723.0,0.0,0.01,0.002,0.001,0,0,27.5,30.26,-0.998,0.001,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,724.0,0.0,0.01,0.002,0.001,0,0,28.5,31.26,-0.998,0.001,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,725.0,0.0,0.01,0.002,0.001,24,0,29.5,32.26,-0.998,0.001,0,0,2.4,2049220.1,16.658160000000002,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,730.0,0.0,0.01,0.001,0.0,49,0,34.5,37.26,-0.998,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,735.0,0.0,0.01,0.001,0.0,118,0,39.5,42.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,740.0,0.0,0.01,0.001,0.0,32,0,44.5,47.24,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,745.0,0.0,0.01,0.001,0.0,1,0,49.5,52.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,750.0,0.0,0.01,0.001,0.0,2000,0,54.5,57.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,755.0,0.0,0.01,0.001,0.0,305,0,59.5,62.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,760.0,0.0,0.01,0.001,0.0,1461,0,64.5,67.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,765.0,0.0,0.01,0.001,0.0,0,0,69.5,72.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,770.0,0.0,0.01,0.001,0.0,0,0,74.5,77.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,775.0,0.0,0.01,0.001,0.0,0,0,79.5,82.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,780.0,0.0,0.01,0.001,0.0,0,0,84.5,87.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,785.0,0.0,0.01,0.001,0.0,0,0,89.5,92.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,790.0,0.0,0.01,0.001,0.0,0,0,94.5,97.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,795.0,0.0,0.01,0.001,0.0,0,0,99.51,102.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,800.0,0.0,0.01,0.001,0.0,0,0,104.5,107.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,805.0,0.0,0.01,0.001,0.0,0,0,109.5,112.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,810.0,0.0,0.01,0.001,0.0,0,0,114.5,117.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,815.0,0.0,0.01,0.001,0.0,0,0,119.5,122.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,820.0,0.0,0.01,0.001,0.0,0,0,124.5,127.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,825.0,0.0,0.01,0.001,0.0,0,0,129.5,132.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,830.0,0.0,0.01,0.001,0.0,0,0,134.5,137.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,835.0,0.0,0.01,0.0,0.0,0,0,139.51,142.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,840.0,0.0,0.01,0.0,0.0,0,0,144.5,147.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,845.0,0.0,0.01,0.0,0.0,0,0,149.5,152.26,-0.999,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,850.0,0.0,0.01,0.0,0.0,0,0,154.5,157.26,-1.0,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,855.0,0.0,0.01,0.0,0.0,0,0,159.5,162.26,-1.0,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,860.0,0.0,0.01,0.0,0.0,0,0,164.5,167.26,-1.0,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,865.0,0.0,0.01,0.0,0.0,0,0,169.5,172.26,-1.0,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:44:59.000000000",694.09,870.0,0.0,0.01,0.0,0.0,0,0,174.5,177.26,-1.0,0.0,0,0,0.0,2049220.1,0.0,1085725.4238699991]
["2026-01-27T09:45:11.000000000",694.28,615.0,77.87,80.5,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,620.0,72.86,75.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,625.0,69.25,69.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,630.0,64.25,64.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,635.0,59.26,59.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,640.0,54.25,54.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,641.0,53.25,53.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,642.0,52.25,52.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,643.0,51.24,51.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,644.0,50.25,50.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,645.0,49.25,49.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,646.0,48.25,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,647.0,47.25,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,648.0,46.26,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,649.0,45.26,45.32,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,650.0,44.26,44.32,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,651.0,43.23,43.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,652.0,42.23,42.32,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,653.0,41.24,41.32,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,654.0,40.24,40.32,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,655.0,39.26,39.32,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,656.0,38.23,38.32,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,657.0,37.23,37.32,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,658.0,36.24,36.32,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,659.0,35.26,35.32,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,660.0,34.23,34.32,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,661.0,33.24,33.32,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,662.0,32.24,32.32,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,663.0,31.26,31.32,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,664.0,30.26,30.32,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2050345.9,-3445.71164,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,665.0,29.26,29.32,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2050345.9,-2018.9662400000002,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,666.0,28.2,28.33,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2264,115.10000000000001,2050345.9,-799.11628,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,667.0,27.25,27.33,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,342,174.70000000000002,2050345.9,-1212.90716,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,668.0,26.26,26.33,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2050345.9,-802.58768,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,669.0,25.27,25.33,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2050345.9,-965.74348,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,670.0,24.25,24.33,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2050345.9,-2024.52048,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,671.0,23.25,23.32,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2050345.9,-1984.25224,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,672.0,22.26,22.32,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2050345.9,-3544.9936799999996,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,673.0,21.24,21.33,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2050345.9,-2307.78672,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,674.0,20.2,20.33,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,651,354.20000000000005,2050345.9,-2459.1397600000005,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,675.0,19.21,19.33,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3712,1547.7,2050345.9,-10745.37156,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,676.0,18.21,18.33,1.0,0.0,740,0,0.02,0.03,-0.009,0.003,2306,70,691.8000000000001,2050345.9,-4803.02904,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,677.0,17.21,17.34,1.0,0.0,159,4,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2050345.9,-6465.13536,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,678.0,16.21,16.34,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,239,1167.2,2050345.9,-8103.636160000001,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,679.0,15.22,15.34,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,575,1191.0,2050345.9,-8268.8748,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,680.0,14.22,14.35,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,487,2766.0,2050345.9,-19203.7848,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,681.0,13.23,13.35,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,536,1641.0,2050345.9,-11393.1348,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,682.0,12.23,12.36,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,364,2464.8,2050345.9,-17112.61344,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,683.0,11.24,11.36,0.954,0.001,504,13,0.05,0.06,-0.025,0.01,3874,1412,3924.4,2050345.9,-26546.490080000003,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,684.0,10.24,10.37,0.954,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1295,4209.900000000001,2050345.9,-26325.014760000002,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,685.0,9.26,9.38,0.952,0.007,1347,98,0.06,0.07,-0.033,0.014,6342,1690,9821.7,2050345.9,-55097.366519999996,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,686.0,8.27,8.39,0.946,0.013,863,54,0.08,0.09,-0.043,0.019,4119,3296,8947.999999999998,2050345.9,-46545.91976,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,687.0,7.29,7.41,0.938,0.019,953,115,0.1,0.11,-0.054,0.024,6667,9988,17811.5,2050345.9,-98519.02628,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,688.0,6.31,6.43,0.927,0.027,2374,99,0.12,0.13,-0.068,0.031,8098,4292,31513.600000000002,2050345.9,-129788.7032,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,689.0,5.43,5.46,0.91,0.038,2189,180,0.15,0.16,-0.087,0.041,5922,8090,32598.400000000005,2050345.9,-110820.9736,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,690.0,4.48,4.51,0.881,0.053,6480,1037,0.2,0.21,-0.117,0.055,17881,18142,132689.5,2050345.9,-444349.6142,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,691.0,3.56,3.58,0.837,0.073,3952,893,0.28,0.29,-0.163,0.074,11918,18200,117042.79999999999,2050345.9,-412010.74607999995,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,692.0,2.68,2.69,0.771,0.099,8767,3611,0.4,0.41,-0.229,0.1,19323,41496,280023.30000000005,2050345.9,-738968.72076,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,693.0,1.87,1.88,0.674,0.13,14247,10407,0.59,0.6,-0.326,0.13,18376,55163,424099.0,2050345.9,-372668.67559999996,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,694.0,1.17,1.18,0.538,0.153,13919,41781,0.89,0.9,-0.462,0.153,6720,60332,315776.69999999995,2050345.9,764712.6231599998,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,695.0,0.63,0.64,0.377,0.158,13012,53294,1.35,1.36,-0.623,0.158,3508,13353,261016.00000000003,2050345.9,1042553.0649600001,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,696.0,0.28,0.29,0.22,0.131,7128,36400,1.99,2.01,-0.78,0.131,1388,3655,111559.6,2050345.9,522056.9032,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,697.0,0.1,0.11,0.102,0.082,18345,16246,2.81,2.84,-0.898,0.082,2255,1634,168920.0,2050345.9,916019.1464,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,698.0,0.04,0.05,0.048,0.045,10573,8100,3.75,3.79,-0.952,0.045,184,445,48406.49999999999,2050345.9,324579.3714,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,699.0,0.02,0.03,0.027,0.025,8034,3154,4.71,4.79,-0.973,0.025,195,287,20572.500000000004,2050345.9,136061.52300000002,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,700.0,0.01,0.02,0.016,0.015,23845,7859,5.7,5.79,-0.984,0.015,85,201,35895.0,2050345.9,247441.392,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,701.0,0.0,0.01,0.006,0.006,2536,1491,6.7,6.77,-0.994,0.006,18,40,1532.4,2050345.9,10489.18224,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,702.0,0.0,0.01,0.005,0.005,3865,733,7.7,7.83,-0.995,0.005,14,5,1939.5,2050345.9,13368.3614,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,703.0,0.0,0.01,0.005,0.004,2053,84,8.69,8.82,-0.995,0.004,0,3,821.1999999999999,2050345.9,5701.42736,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,704.0,0.0,0.01,0.004,0.003,612,35,9.69,9.82,-0.996,0.003,0,2,183.6,2050345.9,1274.69808,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,705.0,0.0,0.01,0.004,0.003,10299,11,10.69,10.82,-0.996,0.003,0,10,3089.7000000000003,2050345.9,21451.16916,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,706.0,0.0,0.01,0.004,0.003,2299,2,10.5,13.13,-0.996,0.003,4,3,690.9,2050345.9,4780.117800000001,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,707.0,0.0,0.01,0.003,0.002,768,18,11.5,14.13,-0.996,0.002,0,4,153.6,2050345.9,1066.41408,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,708.0,0.0,0.01,0.003,0.002,891,1,12.5,15.13,-0.997,0.002,0,2,178.2,2050345.9,1237.2069599999998,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,709.0,0.0,0.01,0.003,0.002,1488,1,13.5,16.13,-0.997,0.002,0,3,297.6,2050345.9,2066.17728,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,710.0,0.0,0.01,0.003,0.002,3530,0,14.5,17.13,-0.997,0.002,0,2,706.0,2050345.9,4901.6168,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,711.0,0.0,0.01,0.003,0.001,1294,6,15.5,18.13,-0.997,0.001,0,6,129.4,2050345.9,898.39832,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,712.0,0.0,0.01,0.003,0.001,960,0,16.5,19.13,-0.997,0.001,0,1,96.0,2050345.9,666.5088000000001,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,713.0,0.0,0.01,0.003,0.001,983,0,17.5,20.13,-0.997,0.001,0,2,98.3,2050345.9,682.47724,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,714.0,0.0,0.01,0.002,0.001,70,0,18.5,21.13,-0.998,0.001,0,6,7.000000000000001,2050345.9,48.5996,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,715.0,0.0,0.01,0.002,0.001,446,0,19.5,22.13,-0.998,0.001,0,0,44.6,2050345.9,309.64888,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,716.0,0.0,0.01,0.002,0.001,17,0,20.5,23.13,-0.998,0.001,0,0,1.7000000000000002,2050345.9,11.802760000000001,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,717.0,0.0,0.01,0.002,0.001,81,0,21.5,24.13,-0.998,0.001,0,0,8.1,2050345.9,56.23668,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,718.0,0.0,0.01,0.002,0.001,80,0,22.5,25.13,-0.998,0.001,0,1,8.0,2050345.9,55.5424,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,719.0,0.0,0.01,0.002,0.001,80,0,23.5,26.13,-0.998,0.001,0,0,8.0,2050345.9,55.5424,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,720.0,0.0,0.01,0.002,0.001,144,0,24.5,27.13,-0.998,0.001,0,0,14.400000000000002,2050345.9,99.97632000000002,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,721.0,0.0,0.01,0.002,0.001,0,0,25.5,28.13,-0.998,0.001,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.13,-0.998,0.001,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,723.0,0.0,0.01,0.002,0.001,0,0,27.5,30.13,-0.998,0.001,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,724.0,0.0,0.01,0.002,0.0,0,0,28.5,31.13,-0.998,0.001,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,725.0,0.0,0.01,0.002,0.001,24,0,29.5,32.13,-0.998,0.001,0,0,2.4,2050345.9,16.66272,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,730.0,0.0,0.01,0.002,0.0,49,0,34.5,37.13,-0.998,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,735.0,0.0,0.01,0.001,0.0,118,0,39.5,42.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,740.0,0.0,0.01,0.001,0.0,32,0,44.5,47.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,745.0,0.0,0.01,0.001,0.0,1,0,49.47,52.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,750.0,0.0,0.01,0.001,0.0,2000,0,54.49,57.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,755.0,0.0,0.01,0.001,0.0,305,0,59.47,62.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,760.0,0.0,0.01,0.001,0.0,1461,0,64.49,67.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,765.0,0.0,0.01,0.001,0.0,0,0,69.5,72.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,770.0,0.0,0.01,0.001,0.0,0,0,74.5,77.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,775.0,0.0,0.01,0.001,0.0,0,0,79.5,82.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,780.0,0.0,0.01,0.001,0.0,0,0,84.5,87.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,785.0,0.0,0.01,0.001,0.0,0,0,89.5,92.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,790.0,0.0,0.01,0.001,0.0,0,0,94.5,97.14,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,795.0,0.0,0.01,0.001,0.0,0,0,99.5,102.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,800.0,0.0,0.01,0.001,0.0,0,0,104.46,107.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,805.0,0.0,0.01,0.001,0.0,0,0,109.45,112.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,810.0,0.0,0.01,0.001,0.0,0,0,114.46,117.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,815.0,0.0,0.01,0.001,0.0,0,0,119.45,122.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,820.0,0.0,0.01,0.001,0.0,0,0,124.46,127.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,825.0,0.0,0.01,0.001,0.0,0,0,129.45,132.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,830.0,0.0,0.01,0.001,0.0,0,0,134.46,137.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,835.0,0.0,0.01,0.001,0.0,0,0,139.47,142.13,-0.999,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,840.0,0.0,0.01,0.0,0.0,0,0,144.49,147.13,-1.0,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,845.0,0.0,0.01,0.0,0.0,0,0,149.46,152.13,-1.0,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,850.0,0.0,0.01,0.0,0.0,0,0,154.46,157.13,-1.0,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,855.0,0.0,0.01,0.0,0.0,0,0,159.46,162.13,-1.0,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,860.0,0.0,0.01,0.0,0.0,0,0,164.5,167.14,-1.0,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,865.0,0.0,0.01,0.0,0.0,0,0,169.49,172.13,-1.0,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:11.000000000",694.28,870.0,0.0,0.01,0.0,0.0,0,0,174.49,177.13,-1.0,0.0,0,0,0.0,2050345.9,0.0,1453359.2352399998]
["2026-01-27T09:45:23.000000000",694.28,615.0,77.87,80.5,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,620.0,72.87,75.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,625.0,69.23,69.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,630.0,64.22,64.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,635.0,59.24,59.3,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,640.0,54.24,54.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,641.0,53.24,53.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,642.0,52.22,52.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,643.0,51.22,51.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,644.0,50.24,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,645.0,49.24,49.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,646.0,48.24,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,647.0,47.22,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,648.0,46.24,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,649.0,45.24,45.29,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,650.0,44.24,44.29,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,651.0,43.24,43.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,652.0,42.24,42.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,653.0,41.24,41.3,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,654.0,40.24,40.3,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,655.0,39.24,39.3,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,656.0,38.24,38.3,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,657.0,37.24,37.3,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,658.0,36.24,36.3,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,659.0,35.24,35.3,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,660.0,34.24,34.3,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,661.0,33.24,33.3,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,662.0,32.24,32.3,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,663.0,31.25,31.3,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,664.0,30.25,30.3,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2058397.5999999999,-3445.71164,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,665.0,29.24,29.3,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2058397.5999999999,-2018.9662400000002,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,666.0,28.2,28.3,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2264,115.10000000000001,2058397.5999999999,-799.11628,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,667.0,27.25,27.3,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,342,174.70000000000002,2058397.5999999999,-1212.90716,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,668.0,26.25,26.3,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2058397.5999999999,-802.58768,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,669.0,25.25,25.3,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2058397.5999999999,-965.74348,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,670.0,24.25,24.3,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2058397.5999999999,-2024.52048,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,671.0,23.25,23.31,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2058397.5999999999,-1984.25224,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,672.0,22.25,22.31,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2058397.5999999999,-3544.9936799999996,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,673.0,21.24,21.31,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2058397.5999999999,-2307.78672,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,674.0,20.2,20.31,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2058397.5999999999,-2459.1397600000005,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,675.0,19.21,19.34,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2058397.5999999999,-10745.37156,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,676.0,18.21,18.34,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2058397.5999999999,-4803.02904,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,677.0,17.21,17.34,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2058397.5999999999,-6465.13536,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,678.0,16.21,16.35,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2058397.5999999999,-8103.636160000001,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,679.0,15.22,15.35,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,575,1191.0,2058397.5999999999,-8268.8748,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,680.0,14.26,14.33,1.0,0.0,1044,4,0.03,0.04,-0.015,0.006,4610,487,2766.0,2058397.5999999999,-19203.7848,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,681.0,13.23,13.36,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,551,1641.0,2058397.5999999999,-11393.1348,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,682.0,12.23,12.36,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,364,2464.8,2058397.5999999999,-17112.61344,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,683.0,11.24,11.37,0.957,0.004,504,14,0.05,0.06,-0.025,0.01,3874,1413,4075.6,2058397.5999999999,-25496.738720000005,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,684.0,10.24,10.38,0.957,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1299,4209.900000000001,2058397.5999999999,-26325.014760000002,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,685.0,9.26,9.39,0.955,0.007,1347,98,0.06,0.07,-0.033,0.014,6342,1690,9821.7,2058397.5999999999,-55097.366519999996,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,686.0,8.27,8.41,0.949,0.013,863,54,0.08,0.09,-0.043,0.019,4119,3509,8947.999999999998,2058397.5999999999,-46545.91976,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,687.0,7.29,7.42,0.94,0.02,953,115,0.1,0.11,-0.054,0.024,6667,9990,17906.800000000003,2058397.5999999999,-97857.37744000001,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,688.0,6.31,6.41,0.929,0.028,2374,99,0.12,0.13,-0.068,0.031,8098,4368,31751.0,2058397.5999999999,-128140.48247999998,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,689.0,5.41,5.43,0.912,0.039,2189,181,0.15,0.16,-0.087,0.041,5922,8163,32817.3,2058397.5999999999,-109301.19468000003,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,690.0,4.46,4.48,0.883,0.054,6480,1040,0.2,0.21,-0.117,0.055,17881,18193,133337.5,2058397.5999999999,-439850.67980000004,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,691.0,3.53,3.56,0.838,0.074,3952,899,0.28,0.29,-0.163,0.074,11918,18265,117437.99999999999,2058397.5999999999,-409266.95151999994,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,692.0,2.66,2.68,0.772,0.1,8767,3676,0.4,0.41,-0.229,0.1,19323,41744,280900.0,2058397.5999999999,-732881.9680000001,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,693.0,1.85,1.87,0.675,0.13,14247,10500,0.59,0.6,-0.326,0.13,18376,56048,424099.0,2058397.5999999999,-372668.67559999996,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,694.0,1.16,1.17,0.54,0.155,13919,42516,0.9,0.91,-0.462,0.155,6720,60700,319904.5,2058397.5999999999,774708.8666000002,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,695.0,0.63,0.64,0.377,0.159,13012,54343,1.36,1.38,-0.623,0.158,3508,13505,262317.2,2058397.5999999999,1051587.0363199997,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,696.0,0.28,0.29,0.22,0.131,7128,36825,2.01,2.03,-0.78,0.131,1388,3662,111559.6,2058397.5999999999,522056.9032,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,697.0,0.1,0.11,0.102,0.082,18345,16830,2.83,2.86,-0.898,0.082,2255,1644,168920.0,2058397.5999999999,916019.1464,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,698.0,0.04,0.05,0.048,0.045,10573,8116,3.73,3.81,-0.952,0.045,184,451,48406.49999999999,2058397.5999999999,324579.3714,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,699.0,0.02,0.03,0.027,0.025,8034,3157,4.7,4.81,-0.973,0.025,195,287,20572.500000000004,2058397.5999999999,136061.52300000002,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,700.0,0.01,0.02,0.016,0.015,23845,7862,5.69,5.79,-0.984,0.015,85,201,35895.0,2058397.5999999999,247441.392,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,701.0,0.0,0.01,0.006,0.006,2536,1491,6.69,6.79,-0.994,0.006,18,40,1532.4,2058397.5999999999,10489.18224,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,702.0,0.0,0.01,0.005,0.005,3865,733,7.7,7.83,-0.995,0.005,14,5,1939.5,2058397.5999999999,13368.3614,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,703.0,0.0,0.01,0.005,0.004,2053,84,8.72,8.82,-0.995,0.004,0,3,821.1999999999999,2058397.5999999999,5701.42736,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,704.0,0.0,0.01,0.004,0.003,612,60,9.7,9.82,-0.996,0.003,0,2,183.6,2058397.5999999999,1274.69808,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,705.0,0.0,0.01,0.004,0.003,10299,11,10.72,10.82,-0.996,0.003,0,10,3089.7000000000003,2058397.5999999999,21451.16916,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,706.0,0.0,0.01,0.004,0.003,2299,2,10.5,13.13,-0.996,0.003,4,4,690.9,2058397.5999999999,4780.117800000001,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,707.0,0.0,0.01,0.003,0.002,768,20,11.5,14.13,-0.996,0.002,0,4,153.6,2058397.5999999999,1066.41408,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,708.0,0.0,0.01,0.003,0.002,891,1,12.49,15.13,-0.997,0.002,0,2,178.2,2058397.5999999999,1237.2069599999998,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,709.0,0.0,0.01,0.003,0.002,1488,1,13.5,16.13,-0.997,0.002,0,3,297.6,2058397.5999999999,2066.17728,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,710.0,0.0,0.01,0.003,0.002,3530,0,14.5,17.13,-0.997,0.002,0,2,706.0,2058397.5999999999,4901.6168,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,711.0,0.0,0.01,0.003,0.001,1294,6,15.49,18.13,-0.997,0.001,0,6,129.4,2058397.5999999999,898.39832,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,712.0,0.0,0.01,0.003,0.001,960,0,16.49,19.13,-0.997,0.001,0,1,96.0,2058397.5999999999,666.5088000000001,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,713.0,0.0,0.01,0.003,0.001,983,0,17.49,20.13,-0.997,0.001,0,2,98.3,2058397.5999999999,682.47724,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,714.0,0.0,0.01,0.002,0.001,70,0,18.49,21.13,-0.998,0.001,0,6,7.000000000000001,2058397.5999999999,48.5996,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,715.0,0.0,0.01,0.002,0.001,446,0,19.5,22.13,-0.998,0.001,0,0,44.6,2058397.5999999999,309.64888,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,716.0,0.0,0.01,0.002,0.001,17,0,20.5,23.13,-0.998,0.001,0,0,1.7000000000000002,2058397.5999999999,11.802760000000001,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,717.0,0.0,0.01,0.002,0.001,81,0,21.5,24.13,-0.998,0.001,0,0,8.1,2058397.5999999999,56.23668,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,718.0,0.0,0.01,0.002,0.001,80,0,22.5,25.13,-0.998,0.001,0,1,8.0,2058397.5999999999,55.5424,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,719.0,0.0,0.01,0.002,0.001,80,0,23.5,26.13,-0.998,0.001,0,0,8.0,2058397.5999999999,55.5424,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,720.0,0.0,0.01,0.002,0.001,144,0,24.5,27.13,-0.998,0.001,0,0,14.400000000000002,2058397.5999999999,99.97632000000002,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,721.0,0.0,0.01,0.002,0.001,0,0,25.5,28.13,-0.998,0.001,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.13,-0.998,0.001,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,723.0,0.0,0.01,0.002,0.001,0,0,27.5,30.13,-0.998,0.001,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,724.0,0.0,0.01,0.002,0.001,0,0,28.5,31.13,-0.998,0.001,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,725.0,0.0,0.01,0.002,0.001,24,0,29.5,32.13,-0.998,0.001,0,0,2.4,2058397.5999999999,16.66272,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,730.0,0.0,0.01,0.002,0.0,49,0,34.5,37.13,-0.998,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,735.0,0.0,0.01,0.001,0.0,118,0,39.5,42.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,740.0,0.0,0.01,0.001,0.0,32,0,44.5,47.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,745.0,0.0,0.01,0.001,0.0,1,0,49.47,52.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,750.0,0.0,0.01,0.001,0.0,2000,0,54.49,57.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,755.0,0.0,0.01,0.001,0.0,305,0,59.47,62.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,760.0,0.0,0.01,0.001,0.0,1461,0,64.49,67.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,765.0,0.0,0.01,0.001,0.0,0,0,69.5,72.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,770.0,0.0,0.01,0.001,0.0,0,0,74.5,77.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,775.0,0.0,0.01,0.001,0.0,0,0,79.5,82.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,780.0,0.0,0.01,0.001,0.0,0,0,84.5,87.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,785.0,0.0,0.01,0.001,0.0,0,0,89.5,92.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,790.0,0.0,0.01,0.001,0.0,0,0,94.5,97.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,795.0,0.0,0.01,0.001,0.0,0,0,99.5,102.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,800.0,0.0,0.01,0.001,0.0,0,0,104.46,107.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,805.0,0.0,0.01,0.001,0.0,0,0,109.45,112.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,810.0,0.0,0.01,0.001,0.0,0,0,114.46,117.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,815.0,0.0,0.01,0.001,0.0,0,0,119.45,122.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,820.0,0.0,0.01,0.001,0.0,0,0,124.46,127.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,825.0,0.0,0.01,0.001,0.0,0,0,129.45,132.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,830.0,0.0,0.01,0.001,0.0,0,0,134.46,137.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,835.0,0.0,0.01,0.001,0.0,0,0,139.47,142.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,840.0,0.0,0.01,0.0,0.0,0,0,144.49,147.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,845.0,0.0,0.01,0.0,0.0,0,0,149.46,152.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,850.0,0.0,0.01,0.0,0.0,0,0,154.46,157.13,-1.0,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,855.0,0.0,0.01,0.0,0.0,0,0,159.46,162.13,-1.0,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,860.0,0.0,0.01,0.0,0.0,0,0,164.5,167.13,-1.0,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,865.0,0.0,0.01,0.0,0.0,0,0,169.49,172.13,-1.0,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:23.000000000",694.28,870.0,0.0,0.01,0.0,0.0,0,0,174.49,177.13,-1.0,0.0,0,0,0.0,2058397.5999999999,0.0,1490598.3316000004]
["2026-01-27T09:45:35.000000000",694.26,615.0,77.86,80.5,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,620.0,72.88,75.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,625.0,69.23,69.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,630.0,64.22,64.33,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,635.0,59.22,59.33,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,640.0,54.23,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,641.0,53.23,53.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,642.0,52.22,52.28,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,643.0,51.22,51.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,644.0,50.23,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,645.0,49.23,49.28,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,646.0,48.23,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,647.0,47.22,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,648.0,46.23,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,649.0,45.23,45.28,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,650.0,44.22,44.3,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,651.0,43.23,43.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,652.0,42.22,42.34,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,653.0,41.23,41.28,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,654.0,40.23,40.28,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,655.0,39.22,39.28,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,656.0,38.23,38.28,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,657.0,37.23,37.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,658.0,36.23,36.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,659.0,35.23,35.32,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,660.0,34.23,34.32,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,661.0,33.23,33.33,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,662.0,32.23,32.33,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,663.0,31.23,31.33,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,664.0,30.23,30.32,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2058397.5999999999,-3445.61238,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,665.0,29.23,29.34,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1595,290.8,2058397.5999999999,-2018.9080800000002,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,666.0,28.2,28.29,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2264,115.10000000000001,2058397.5999999999,-799.09326,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,667.0,27.23,27.34,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,342,174.70000000000002,2058397.5999999999,-1212.8722200000002,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,668.0,26.24,26.34,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2058397.5999999999,-802.5645599999999,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,669.0,25.24,25.29,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2058397.5999999999,-965.71566,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,670.0,24.24,24.29,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2058397.5999999999,-2024.4621599999998,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,671.0,23.23,23.29,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2058397.5999999999,-1984.19508,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,672.0,22.24,22.34,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2058397.5999999999,-3544.8915599999996,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,673.0,21.24,21.34,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2058397.5999999999,-2307.7202400000006,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,674.0,20.2,20.35,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2058397.5999999999,-2459.06892,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,675.0,19.21,19.36,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2058397.5999999999,-10745.062020000001,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,676.0,18.21,18.35,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2058397.5999999999,-4802.89068,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,677.0,17.21,17.36,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2058397.5999999999,-6464.949119999999,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,678.0,16.21,16.36,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2058397.5999999999,-8103.40272,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,679.0,15.22,15.37,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,578,1191.0,2058397.5999999999,-8268.6366,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,680.0,14.25,14.38,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,487,2766.0,2058397.5999999999,-19203.2316,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,681.0,13.23,13.37,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,556,1641.0,2058397.5999999999,-11392.8066,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,682.0,12.23,12.38,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,365,2464.8,2058397.5999999999,-17112.12048,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,683.0,11.24,11.38,0.957,0.004,504,14,0.05,0.06,-0.025,0.01,3874,1424,4075.6,2058397.5999999999,-25496.004240000002,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,684.0,10.24,10.39,0.957,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1313,4209.900000000001,2058397.5999999999,-26324.25642,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,685.0,9.26,9.4,0.955,0.007,1347,98,0.06,0.07,-0.033,0.014,6342,1710,9821.7,2058397.5999999999,-55095.779339999994,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,686.0,8.27,8.41,0.949,0.013,863,54,0.08,0.09,-0.043,0.019,4119,3584,8947.999999999998,2058397.5999999999,-46544.57892,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,687.0,7.29,7.43,0.94,0.02,953,115,0.1,0.11,-0.054,0.024,6667,10026,17906.800000000003,2058397.5999999999,-97854.55848,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,688.0,6.31,6.4,0.929,0.028,2374,99,0.12,0.13,-0.068,0.031,8098,4370,31751.0,2058397.5999999999,-128136.79116,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,689.0,5.4,5.43,0.912,0.039,2189,181,0.15,0.16,-0.087,0.041,5922,8223,32817.3,2058397.5999999999,-109298.04606000002,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,690.0,4.45,4.48,0.883,0.054,6480,1075,0.2,0.21,-0.117,0.055,17881,18263,133337.5,2058397.5999999999,-439838.0091,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,691.0,3.53,3.56,0.838,0.074,3952,899,0.28,0.29,-0.163,0.074,11918,18331,117437.99999999999,2058397.5999999999,-409255.16183999996,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,692.0,2.65,2.68,0.772,0.1,8767,3685,0.4,0.41,-0.229,0.1,19323,41845,280900.0,2058397.5999999999,-732860.8560000001,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,693.0,1.85,1.87,0.675,0.13,14247,10658,0.6,0.61,-0.326,0.13,18376,56429,424099.0,2058397.5999999999,-372657.94019999995,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,694.0,1.16,1.17,0.54,0.155,13919,44054,0.91,0.92,-0.462,0.155,6720,61043,319904.5,2058397.5999999999,774686.5497000002,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,695.0,0.62,0.63,0.377,0.159,13012,55233,1.37,1.38,-0.623,0.158,3508,13539,262317.2,2058397.5999999999,1051556.7434399996,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,696.0,0.28,0.29,0.22,0.131,7128,37621,2.01,2.04,-0.78,0.131,1388,3667,111559.6,2058397.5999999999,522041.86439999996,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,697.0,0.1,0.11,0.102,0.082,18345,17838,2.84,2.87,-0.898,0.082,2255,1655,168920.0,2058397.5999999999,915992.7588,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,698.0,0.04,0.05,0.048,0.045,10573,8168,3.73,3.83,-0.952,0.045,184,463,48406.49999999999,2058397.5999999999,324570.0213,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,699.0,0.02,0.03,0.027,0.025,8034,3157,4.7,4.81,-0.973,0.025,195,287,20572.500000000004,2058397.5999999999,136057.60350000003,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,700.0,0.01,0.02,0.016,0.015,23845,7876,5.69,5.79,-0.984,0.015,85,201,35895.0,2058397.5999999999,247434.264,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,701.0,0.0,0.01,0.006,0.006,2536,1496,6.69,6.79,-0.994,0.006,18,40,1532.4,2058397.5999999999,10488.880079999999,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,702.0,0.0,0.01,0.005,0.005,3865,758,7.69,7.83,-0.995,0.005,14,6,1939.5,2058397.5999999999,13367.976299999998,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,703.0,0.0,0.01,0.005,0.004,2053,84,8.72,8.82,-0.995,0.004,0,3,821.1999999999999,2058397.5999999999,5701.26312,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,704.0,0.0,0.01,0.004,0.003,612,71,9.73,9.82,-0.996,0.003,0,2,183.6,2058397.5999999999,1274.66136,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,705.0,0.0,0.01,0.004,0.003,10299,11,10.73,10.82,-0.996,0.003,0,10,3089.7000000000003,2058397.5999999999,21450.55122,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,706.0,0.0,0.01,0.004,0.003,2299,2,10.5,13.14,-0.996,0.003,4,4,690.9,2058397.5999999999,4779.980100000001,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,707.0,0.0,0.01,0.003,0.002,768,20,11.5,14.13,-0.996,0.002,0,4,153.6,2058397.5999999999,1066.38336,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,708.0,0.0,0.01,0.003,0.002,891,1,12.49,15.12,-0.997,0.002,0,2,178.2,2058397.5999999999,1237.17132,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,709.0,0.0,0.01,0.003,0.002,1488,4,13.5,16.15,-0.997,0.002,0,3,297.6,2058397.5999999999,2066.11776,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,710.0,0.0,0.01,0.003,0.002,3530,0,14.5,17.12,-0.997,0.002,0,2,706.0,2058397.5999999999,4901.4756,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,711.0,0.0,0.01,0.003,0.001,1294,6,15.49,18.14,-0.997,0.001,0,6,129.4,2058397.5999999999,898.3724400000001,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,712.0,0.0,0.01,0.003,0.001,960,0,16.49,19.14,-0.997,0.001,0,1,96.0,2058397.5999999999,666.4895999999999,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,713.0,0.0,0.01,0.003,0.001,983,0,17.49,20.12,-0.997,0.001,0,2,98.3,2058397.5999999999,682.45758,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,714.0,0.0,0.01,0.002,0.001,70,0,18.49,21.12,-0.998,0.001,0,6,7.000000000000001,2058397.5999999999,48.598200000000006,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,715.0,0.0,0.01,0.002,0.001,446,1,19.5,22.12,-0.998,0.001,0,1,44.6,2058397.5999999999,309.63996,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,716.0,0.0,0.01,0.002,0.001,17,0,20.5,23.14,-0.998,0.001,0,1,1.7000000000000002,2058397.5999999999,11.802420000000001,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,717.0,0.0,0.01,0.002,0.001,81,0,21.5,24.14,-0.998,0.001,0,0,8.1,2058397.5999999999,56.23506,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,718.0,0.0,0.01,0.002,0.001,80,0,22.5,25.12,-0.998,0.001,0,1,8.0,2058397.5999999999,55.5408,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,719.0,0.0,0.01,0.002,0.001,80,0,23.5,26.12,-0.998,0.001,0,0,8.0,2058397.5999999999,55.5408,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,720.0,0.0,0.01,0.002,0.001,144,0,24.5,27.13,-0.998,0.001,0,0,14.400000000000002,2058397.5999999999,99.97344000000001,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,721.0,0.0,0.01,0.002,0.001,0,0,25.5,28.14,-0.998,0.001,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.12,-0.998,0.001,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,723.0,0.0,0.01,0.002,0.001,0,0,27.5,30.14,-0.998,0.001,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,724.0,0.0,0.01,0.002,0.001,0,0,28.5,31.14,-0.998,0.001,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,725.0,0.0,0.01,0.002,0.001,24,0,29.5,32.13,-0.998,0.001,0,0,2.4,2058397.5999999999,16.66224,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,730.0,0.0,0.01,0.002,0.0,49,0,34.5,37.15,-0.998,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,735.0,0.0,0.01,0.001,0.0,118,0,39.5,42.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,740.0,0.0,0.01,0.001,0.0,32,0,44.5,47.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,745.0,0.0,0.01,0.001,0.0,1,0,49.47,52.15,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,750.0,0.0,0.01,0.001,0.0,2000,0,54.49,57.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,755.0,0.0,0.01,0.001,0.0,305,0,59.47,62.15,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,760.0,0.0,0.01,0.001,0.0,1461,0,64.49,67.13,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,765.0,0.0,0.01,0.001,0.0,0,0,69.5,72.15,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,770.0,0.0,0.01,0.001,0.0,0,0,74.5,77.15,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,775.0,0.0,0.01,0.001,0.0,0,0,79.5,82.15,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,780.0,0.0,0.01,0.001,0.0,0,0,84.5,87.15,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,785.0,0.0,0.01,0.001,0.0,0,0,89.5,92.15,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,790.0,0.0,0.01,0.001,0.0,0,0,94.5,97.15,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,795.0,0.0,0.01,0.001,0.0,0,0,99.5,102.15,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,800.0,0.0,0.01,0.001,0.0,0,0,104.46,107.14,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,805.0,0.0,0.01,0.001,0.0,0,0,109.45,112.14,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,810.0,0.0,0.01,0.001,0.0,0,0,114.46,117.14,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,815.0,0.0,0.01,0.001,0.0,0,0,119.45,122.14,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,820.0,0.0,0.01,0.001,0.0,0,0,124.46,127.14,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,825.0,0.0,0.01,0.001,0.0,0,0,129.45,132.14,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,830.0,0.0,0.01,0.001,0.0,0,0,134.46,137.14,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,835.0,0.0,0.01,0.001,0.0,0,0,139.47,142.14,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,840.0,0.0,0.01,0.0,0.0,0,0,144.49,147.14,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,845.0,0.0,0.01,0.0,0.0,0,0,149.46,152.14,-0.999,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,850.0,0.0,0.01,0.0,0.0,0,0,154.46,157.14,-1.0,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,855.0,0.0,0.01,0.0,0.0,0,0,159.46,162.14,-1.0,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,860.0,0.0,0.01,0.0,0.0,0,0,164.5,167.15,-1.0,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,865.0,0.0,0.01,0.0,0.0,0,0,169.49,172.15,-1.0,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:35.000000000",694.26,870.0,0.0,0.01,0.0,0.0,0,0,174.49,177.14,-1.0,0.0,0,0,0.0,2058397.5999999999,0.0,1490555.3922000001]
["2026-01-27T09:45:47.000000000",694.34,615.0,77.93,80.5,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,620.0,72.93,75.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,625.0,69.27,69.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,630.0,64.22,64.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,635.0,59.22,59.37,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,640.0,54.26,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,641.0,53.25,53.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,642.0,52.22,52.36,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,643.0,51.22,51.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,644.0,50.26,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,645.0,49.26,49.36,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,646.0,48.26,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,647.0,47.22,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,648.0,46.26,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,649.0,45.26,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,650.0,44.25,44.36,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,651.0,43.26,43.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,652.0,42.26,42.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,653.0,41.25,41.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,654.0,40.25,40.36,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,655.0,39.26,39.36,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,656.0,38.23,38.36,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,657.0,37.23,37.36,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,658.0,36.23,36.37,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,659.0,35.23,35.39,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,660.0,34.23,34.39,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,661.0,33.23,33.37,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,662.0,32.23,32.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,663.0,31.23,31.37,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,664.0,30.23,30.37,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2046231.5,-3446.0094200000003,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,665.0,29.23,29.37,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1600,290.8,2046231.5,-2019.14072,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,666.0,28.2,28.39,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2264,115.10000000000001,2046231.5,-799.1853400000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,667.0,27.28,27.38,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,342,174.70000000000002,2046231.5,-1213.0119800000002,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,668.0,26.31,26.37,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2046231.5,-802.65704,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,669.0,25.27,25.37,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2046231.5,-965.82694,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,670.0,24.27,24.37,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2046231.5,-2024.69544,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,671.0,23.23,23.38,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2046231.5,-1984.42372,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,672.0,22.24,22.37,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2046231.5,-3545.30004,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,673.0,21.24,21.38,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2046231.5,-2307.9861600000004,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,674.0,20.2,20.4,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2046231.5,-2459.3522800000005,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,675.0,19.21,19.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2046231.5,-10746.300180000002,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,676.0,18.21,18.41,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2046231.5,-4803.444120000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,677.0,17.21,17.39,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2046231.5,-6465.694079999999,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,678.0,16.21,16.41,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2046231.5,-8104.336480000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,679.0,15.22,15.41,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,578,1191.0,2046231.5,-8269.5894,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,680.0,14.25,14.42,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,487,2766.0,2046231.5,-19205.444400000004,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,681.0,13.23,13.42,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,556,1641.0,2046231.5,-11394.1194,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,682.0,12.23,12.41,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,368,2464.8,2046231.5,-17114.092320000003,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,683.0,11.24,11.43,0.956,0.001,504,14,0.05,0.06,-0.025,0.01,3874,1436,3924.4,2046231.5,-26548.784240000008,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,684.0,10.24,10.44,0.956,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1314,4209.900000000001,2046231.5,-26327.289780000003,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,685.0,9.26,9.45,0.954,0.007,1347,98,0.06,0.07,-0.033,0.014,6342,1730,9821.7,2046231.5,-55102.12806,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,686.0,8.27,8.46,0.948,0.013,863,54,0.08,0.09,-0.043,0.019,4119,3585,8947.999999999998,2046231.5,-46549.94228,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,687.0,7.29,7.48,0.94,0.02,953,115,0.1,0.11,-0.054,0.024,6667,10032,17906.800000000003,2046231.5,-97865.83432000002,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,688.0,6.31,6.48,0.929,0.027,2374,99,0.12,0.13,-0.067,0.031,8098,4428,31513.600000000002,2046231.5,-129799.91960000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,689.0,5.47,5.5,0.912,0.038,2189,206,0.15,0.16,-0.086,0.04,5922,8246,32006.2,2046231.5,-106718.66931999999,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,690.0,4.52,4.55,0.883,0.053,6480,1086,0.2,0.21,-0.116,0.054,17881,18371,130901.4,2046231.5,-431972.52156,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,691.0,3.59,3.62,0.838,0.073,3952,901,0.27,0.28,-0.162,0.074,11918,18367,117042.79999999999,2046231.5,-412046.35224,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,692.0,2.71,2.74,0.773,0.099,8767,3710,0.39,0.4,-0.228,0.099,19323,42057,278091.0,2046231.5,-725615.8509600002,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,693.0,1.9,1.92,0.676,0.128,14247,10758,0.58,0.59,-0.324,0.128,18376,56831,417574.4000000001,2046231.5,-366967.02208000014,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,694.0,1.2,1.21,0.543,0.154,13919,45325,0.87,0.88,-0.457,0.154,6720,61637,317840.6,2046231.5,769777.2636399999,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,695.0,0.65,0.66,0.381,0.159,13012,56312,1.32,1.33,-0.619,0.159,3508,13670,262668.0,2046231.5,1049242.1702400001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,696.0,0.29,0.3,0.221,0.132,7128,38247,1.95,1.98,-0.779,0.132,1388,3740,112411.20000000001,2046231.5,526087.5312000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,697.0,0.11,0.12,0.103,0.083,18345,18457,2.77,2.8,-0.897,0.083,2255,1667,170980.0,2046231.5,927270.2398000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,698.0,0.04,0.05,0.049,0.045,10573,8464,3.66,3.76,-0.951,0.045,184,613,48406.49999999999,2046231.5,324607.4217,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,699.0,0.02,0.03,0.027,0.025,8034,3404,4.64,4.81,-0.973,0.025,195,287,20572.500000000004,2046231.5,136073.2815,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,700.0,0.01,0.02,0.016,0.015,23845,7878,5.64,5.79,-0.984,0.015,85,201,35895.0,2046231.5,247462.776,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,701.0,0.0,0.01,0.006,0.006,2536,1496,6.63,6.79,-0.994,0.006,18,40,1532.4,2046231.5,10490.08872,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,702.0,0.0,0.01,0.005,0.005,3865,792,7.63,7.83,-0.995,0.005,14,6,1939.5,2046231.5,13369.516700000002,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,703.0,0.0,0.01,0.005,0.004,2053,84,8.65,8.82,-0.995,0.004,0,3,821.1999999999999,2046231.5,5701.920080000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,704.0,0.0,0.01,0.004,0.003,612,71,9.65,9.82,-0.996,0.003,0,2,183.6,2046231.5,1274.80824,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,705.0,0.0,0.01,0.004,0.003,10299,11,10.63,10.82,-0.996,0.003,0,10,3089.7000000000003,2046231.5,21453.022980000005,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,706.0,0.0,0.01,0.004,0.003,2299,2,10.5,13.07,-0.996,0.003,4,4,690.9,2046231.5,4780.530900000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,707.0,0.0,0.01,0.003,0.002,768,20,11.5,14.07,-0.996,0.002,0,4,153.6,2046231.5,1066.50624,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,708.0,0.0,0.01,0.003,0.002,891,1,12.49,15.07,-0.997,0.002,0,2,178.2,2046231.5,1237.31388,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,709.0,0.0,0.01,0.003,0.002,1488,4,13.5,16.06,-0.997,0.002,0,3,297.6,2046231.5,2066.35584,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,710.0,0.0,0.01,0.003,0.002,3530,0,14.5,17.06,-0.997,0.002,0,2,706.0,2046231.5,4902.040400000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,711.0,0.0,0.01,0.003,0.001,1294,6,15.49,18.06,-0.997,0.001,0,6,129.4,2046231.5,898.4759600000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,712.0,0.0,0.01,0.003,0.001,960,0,16.49,19.07,-0.997,0.001,0,1,96.0,2046231.5,666.5664,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,713.0,0.0,0.01,0.003,0.001,983,0,17.49,20.07,-0.997,0.001,0,2,98.3,2046231.5,682.5362200000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,714.0,0.0,0.01,0.002,0.001,70,0,18.49,21.07,-0.998,0.001,0,6,7.000000000000001,2046231.5,48.603800000000014,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,715.0,0.0,0.01,0.002,0.001,446,3,19.5,22.06,-0.998,0.001,0,3,44.6,2046231.5,309.67564000000004,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,716.0,0.0,0.01,0.002,0.001,17,0,20.5,23.06,-0.998,0.001,0,3,1.7000000000000002,2046231.5,11.803780000000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,717.0,0.0,0.01,0.002,0.001,81,0,21.5,24.06,-0.998,0.001,0,0,8.1,2046231.5,56.24154000000001,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,718.0,0.0,0.01,0.002,0.001,80,0,22.5,25.06,-0.998,0.001,0,1,8.0,2046231.5,55.547200000000004,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,719.0,0.0,0.01,0.002,0.001,80,0,23.5,26.06,-0.998,0.001,0,0,8.0,2046231.5,55.547200000000004,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,720.0,0.0,0.01,0.002,0.001,144,0,24.5,27.06,-0.998,0.001,0,0,14.400000000000002,2046231.5,99.98496000000003,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,721.0,0.0,0.01,0.002,0.001,0,0,25.5,28.06,-0.998,0.001,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,722.0,0.0,0.01,0.002,0.001,0,0,26.5,29.06,-0.998,0.001,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,723.0,0.0,0.01,0.002,0.001,0,0,27.5,30.06,-0.998,0.001,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,724.0,0.0,0.01,0.002,0.001,0,0,28.5,31.06,-0.998,0.001,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,725.0,0.0,0.01,0.002,0.001,24,0,29.5,32.06,-0.998,0.001,0,0,2.4,2046231.5,16.66416,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,730.0,0.0,0.01,0.002,0.0,49,0,34.5,37.06,-0.998,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,735.0,0.0,0.01,0.001,0.0,118,0,39.5,42.07,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,740.0,0.0,0.01,0.001,0.0,32,0,44.5,47.07,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,745.0,0.0,0.01,0.001,0.0,1,0,49.47,52.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,750.0,0.0,0.01,0.001,0.0,2000,0,54.49,57.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,755.0,0.0,0.01,0.001,0.0,305,0,59.47,62.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,760.0,0.0,0.01,0.001,0.0,1461,0,64.49,67.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,765.0,0.0,0.01,0.001,0.0,0,0,69.5,72.07,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,770.0,0.0,0.01,0.001,0.0,0,0,74.5,77.07,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,775.0,0.0,0.01,0.001,0.0,0,0,79.5,82.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,780.0,0.0,0.01,0.001,0.0,0,0,84.5,87.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,785.0,0.0,0.01,0.001,0.0,0,0,89.5,92.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,790.0,0.0,0.01,0.001,0.0,0,0,94.5,97.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,795.0,0.0,0.01,0.001,0.0,0,0,99.5,102.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,800.0,0.0,0.01,0.001,0.0,0,0,104.46,107.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,805.0,0.0,0.01,0.001,0.0,0,0,109.45,112.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,810.0,0.0,0.01,0.001,0.0,0,0,114.46,117.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,815.0,0.0,0.01,0.001,0.0,0,0,119.45,122.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,820.0,0.0,0.01,0.001,0.0,0,0,124.46,127.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,825.0,0.0,0.01,0.001,0.0,0,0,129.45,132.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,830.0,0.0,0.01,0.001,0.0,0,0,134.46,137.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,835.0,0.0,0.01,0.001,0.0,0,0,139.47,142.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,840.0,0.0,0.01,0.0,0.0,0,0,144.49,147.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,845.0,0.0,0.01,0.0,0.0,0,0,149.46,152.06,-0.999,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,850.0,0.0,0.01,0.0,0.0,0,0,154.46,157.06,-1.0,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,855.0,0.0,0.01,0.0,0.0,0,0,159.46,162.06,-1.0,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,860.0,0.0,0.01,0.0,0.0,0,0,164.5,167.06,-1.0,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,865.0,0.0,0.01,0.0,0.0,0,0,169.49,172.06,-1.0,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:47.000000000",694.34,870.0,0.0,0.01,0.0,0.0,0,0,174.49,177.06,-1.0,0.0,0,0,0.0,2046231.5,0.0,1516579.5110199996]
["2026-01-27T09:45:59.000000000",694.32,615.0,77.92,80.7,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,620.0,72.92,75.7,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,625.0,69.28,69.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,630.0,64.22,64.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,635.0,59.22,59.33,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,640.0,54.27,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,641.0,53.25,53.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,642.0,52.22,52.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,643.0,51.22,51.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,644.0,50.26,50.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,645.0,49.26,49.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,646.0,48.26,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,647.0,47.22,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,648.0,46.27,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,649.0,45.27,45.37,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,650.0,44.25,44.37,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,651.0,43.27,43.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,652.0,42.27,42.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,653.0,41.25,41.33,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,654.0,40.25,40.33,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,655.0,39.27,39.33,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,656.0,38.23,38.33,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,657.0,37.23,37.33,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,658.0,36.23,36.35,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,659.0,35.23,35.39,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,660.0,34.23,34.39,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,661.0,33.23,33.38,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,662.0,32.23,32.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,663.0,31.23,31.38,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,664.0,30.23,30.34,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,665.0,29.23,29.34,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1600,290.8,2048889.4999999998,-2019.0825600000003,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,666.0,28.2,28.39,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2264,115.10000000000001,2048889.4999999998,-799.1623200000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,667.0,27.29,27.34,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,353,174.70000000000002,2048889.4999999998,-1212.9770400000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,668.0,26.27,26.38,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2048889.4999999998,-802.6339200000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,669.0,25.27,25.38,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2048889.4999999998,-965.79912,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,670.0,24.28,24.38,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2048889.4999999998,-2024.63712,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,671.0,23.23,23.34,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2048889.4999999998,-1984.3665600000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,672.0,22.24,22.36,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2048889.4999999998,-3545.19792,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,673.0,21.24,21.39,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2048889.4999999998,-2307.9196800000004,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,674.0,20.2,20.4,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2048889.4999999998,-2459.2814400000007,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,675.0,19.21,19.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2048889.4999999998,-10745.99064,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,676.0,18.21,18.41,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2048889.4999999998,-4803.305760000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,677.0,17.21,17.4,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2048889.4999999998,-6465.50784,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,678.0,16.21,16.41,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2048889.4999999998,-8104.103040000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,679.0,15.29,15.41,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,578,1191.0,2048889.4999999998,-8269.351200000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,680.0,14.25,14.42,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,487,2766.0,2048889.4999999998,-19204.891200000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,681.0,13.23,13.42,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,556,1641.0,2048889.4999999998,-11393.791200000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,682.0,12.23,12.42,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,369,2464.8,2048889.4999999998,-17113.599360000004,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,683.0,11.24,11.43,0.956,0.002,504,14,0.05,0.06,-0.025,0.01,3874,1436,3974.8000000000006,2048889.4999999998,-26198.08224,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,684.0,10.32,10.44,0.956,0.003,697,12,0.05,0.06,-0.027,0.011,3334,1325,3876.5,2048889.4999999998,-24011.668560000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,685.0,9.33,9.45,0.954,0.007,1347,98,0.06,0.07,-0.032,0.014,6342,1730,9821.7,2048889.4999999998,-55100.54088000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,686.0,8.27,8.46,0.948,0.013,863,54,0.08,0.09,-0.043,0.019,4119,3601,8947.999999999998,2048889.4999999998,-46548.601440000006,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,687.0,7.29,7.48,0.94,0.019,953,115,0.1,0.11,-0.054,0.024,6667,10037,17811.5,2048889.4999999998,-98524.70232000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,688.0,6.39,6.46,0.929,0.027,2374,103,0.12,0.13,-0.067,0.031,8098,4449,31513.600000000002,2048889.4999999998,-129796.1808,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,689.0,5.44,5.47,0.912,0.037,2189,209,0.15,0.16,-0.086,0.04,5922,8302,31787.3,2048889.4999999998,-108235.46184,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,690.0,4.49,4.52,0.884,0.052,6480,1096,0.2,0.21,-0.115,0.054,17881,18528,130253.4,2048889.4999999998,-436459.27248000004,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,691.0,3.57,3.59,0.843,0.072,3952,901,0.27,0.28,-0.157,0.072,11918,18406,114263.99999999999,2048889.4999999998,-398228.62463999994,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,692.0,2.69,2.71,0.778,0.097,8767,3739,0.39,0.4,-0.223,0.097,19323,42182,272473.0,2048889.4999999998,-710936.4662400001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,693.0,1.88,1.9,0.685,0.127,14247,10835,0.58,0.59,-0.316,0.127,18376,57128,414312.10000000003,2048889.4999999998,-364089.60456000007,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,694.0,1.18,1.19,0.553,0.154,13919,45990,0.88,0.89,-0.448,0.154,6720,61958,317840.6,2048889.4999999998,769755.09072,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,695.0,0.64,0.65,0.391,0.161,13012,57067,1.34,1.35,-0.61,0.161,3508,13759,265972.0,2048889.4999999998,1062409.5820800003,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,696.0,0.28,0.29,0.228,0.135,7128,38825,1.97,2.0,-0.772,0.135,1388,3751,114966.00000000001,2048889.4999999998,538028.5680000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,697.0,0.11,0.12,0.11,0.087,18345,18752,2.8,2.82,-0.89,0.087,2255,1669,179219.99999999997,2048889.4999999998,971929.9656,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,698.0,0.04,0.05,0.049,0.046,10573,8716,3.7,3.78,-0.951,0.046,184,622,49482.2,2048889.4999999998,331811.36208000005,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,699.0,0.02,0.03,0.027,0.026,8034,3404,4.64,4.81,-0.973,0.026,195,287,21395.399999999998,2048889.4999999998,141512.13648000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,700.0,0.01,0.02,0.016,0.015,23845,7884,5.64,5.79,-0.984,0.015,85,203,35895.0,2048889.4999999998,247455.64800000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,701.0,0.0,0.01,0.006,0.006,2536,1496,6.63,6.79,-0.994,0.006,18,40,1532.4,2048889.4999999998,10489.78656,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,702.0,0.0,0.01,0.005,0.005,3865,792,7.63,7.83,-0.995,0.005,14,6,1939.5,2048889.4999999998,13369.131600000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,703.0,0.0,0.01,0.005,0.004,2053,84,8.69,8.82,-0.995,0.004,0,3,821.1999999999999,2048889.4999999998,5701.755840000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,704.0,0.0,0.01,0.004,0.004,612,71,9.63,9.82,-0.996,0.004,0,2,244.79999999999998,2048889.4999999998,1699.69536,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,705.0,0.0,0.01,0.004,0.003,10299,11,10.63,10.82,-0.996,0.003,0,10,3089.7000000000003,2048889.4999999998,21452.40504,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,706.0,0.0,0.01,0.004,0.003,2299,2,10.34,13.09,-0.996,0.003,4,4,690.9,2048889.4999999998,4780.393200000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,707.0,0.0,0.01,0.004,0.002,768,20,11.34,14.09,-0.996,0.002,0,4,153.6,2048889.4999999998,1066.4755200000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,708.0,0.0,0.01,0.003,0.002,891,1,12.34,15.09,-0.997,0.002,0,2,178.2,2048889.4999999998,1237.27824,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,709.0,0.0,0.01,0.003,0.002,1488,4,13.34,16.09,-0.997,0.002,0,3,297.6,2048889.4999999998,2066.2963200000004,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,710.0,0.0,0.01,0.003,0.002,3530,0,14.34,17.09,-0.997,0.002,0,2,706.0,2048889.4999999998,4901.899200000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,711.0,0.0,0.01,0.003,0.001,1294,6,15.34,18.09,-0.997,0.001,0,6,129.4,2048889.4999999998,898.4500800000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,712.0,0.0,0.01,0.003,0.001,960,0,16.34,19.09,-0.997,0.001,0,1,96.0,2048889.4999999998,666.5472,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,713.0,0.0,0.01,0.003,0.001,983,0,17.35,20.09,-0.997,0.001,0,2,98.3,2048889.4999999998,682.51656,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,714.0,0.0,0.01,0.002,0.001,70,0,18.35,21.08,-0.998,0.001,0,6,7.000000000000001,2048889.4999999998,48.60240000000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,715.0,0.0,0.01,0.002,0.001,446,5,19.35,22.08,-0.998,0.001,0,5,44.6,2048889.4999999998,309.66672000000005,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,716.0,0.0,0.01,0.002,0.001,17,0,20.3,23.08,-0.998,0.001,0,5,1.7000000000000002,2048889.4999999998,11.803440000000004,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,717.0,0.0,0.01,0.002,0.001,81,0,21.3,24.08,-0.998,0.001,0,0,8.1,2048889.4999999998,56.239920000000005,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,718.0,0.0,0.01,0.002,0.001,80,0,22.3,25.08,-0.998,0.001,0,1,8.0,2048889.4999999998,55.54560000000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,719.0,0.0,0.01,0.002,0.001,80,0,23.3,26.08,-0.998,0.001,0,0,8.0,2048889.4999999998,55.54560000000001,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,720.0,0.0,0.01,0.002,0.001,144,0,24.3,27.08,-0.998,0.001,0,0,14.400000000000002,2048889.4999999998,99.98208000000002,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,721.0,0.0,0.01,0.002,0.001,0,0,25.3,28.08,-0.998,0.001,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,722.0,0.0,0.01,0.002,0.001,0,0,26.3,29.08,-0.998,0.001,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,723.0,0.0,0.01,0.002,0.001,0,0,27.3,30.08,-0.998,0.001,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,724.0,0.0,0.01,0.002,0.001,0,0,28.3,31.08,-0.998,0.001,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,725.0,0.0,0.01,0.002,0.001,24,0,29.3,32.08,-0.998,0.001,0,0,2.4,2048889.4999999998,16.663680000000003,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,730.0,0.0,0.01,0.002,0.0,49,0,34.3,37.08,-0.998,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,735.0,0.0,0.01,0.001,0.0,118,0,39.3,42.08,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,740.0,0.0,0.01,0.001,0.0,32,0,44.3,47.08,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,745.0,0.0,0.01,0.001,0.0,1,0,49.3,52.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,750.0,0.0,0.01,0.001,0.0,2000,0,54.3,57.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,755.0,0.0,0.01,0.001,0.0,305,0,59.3,62.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,760.0,0.0,0.01,0.001,0.0,1461,0,64.3,67.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,765.0,0.0,0.01,0.001,0.0,0,0,69.3,72.08,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,770.0,0.0,0.01,0.001,0.0,0,0,74.3,77.08,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,775.0,0.0,0.01,0.001,0.0,0,0,79.3,82.08,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,780.0,0.0,0.01,0.001,0.0,0,0,84.3,87.08,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,785.0,0.0,0.01,0.001,0.0,0,0,89.3,92.08,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,790.0,0.0,0.01,0.001,0.0,0,0,94.3,97.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,795.0,0.0,0.01,0.001,0.0,0,0,99.3,102.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,800.0,0.0,0.01,0.001,0.0,0,0,104.3,107.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,805.0,0.0,0.01,0.001,0.0,0,0,109.3,112.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,810.0,0.0,0.01,0.001,0.0,0,0,114.39,117.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,815.0,0.0,0.01,0.001,0.0,0,0,119.3,122.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,820.0,0.0,0.01,0.001,0.0,0,0,124.3,127.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,825.0,0.0,0.01,0.001,0.0,0,0,129.3,132.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,830.0,0.0,0.01,0.001,0.0,0,0,134.3,137.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,835.0,0.0,0.01,0.001,0.0,0,0,139.31,142.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,840.0,0.0,0.01,0.0,0.0,0,0,144.3,147.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,845.0,0.0,0.01,0.0,0.0,0,0,149.3,152.09,-0.999,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,850.0,0.0,0.01,0.0,0.0,0,0,154.3,157.09,-1.0,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,855.0,0.0,0.01,0.0,0.0,0,0,159.3,162.09,-1.0,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,860.0,0.0,0.01,0.0,0.0,0,0,164.3,167.09,-1.0,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,865.0,0.0,0.01,0.0,0.0,0,0,169.3,172.09,-1.0,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:45:59.000000000",694.32,870.0,0.0,0.01,0.0,0.0,0,0,174.3,177.09,-1.0,0.0,0,0,0.0,2048889.4999999998,0.0,1630218.2292000009]
["2026-01-27T09:46:10.000000000",694.38,615.0,77.95,80.7,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,620.0,72.95,75.7,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,625.0,69.31,69.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,630.0,64.22,64.37,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,635.0,59.22,59.37,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,640.0,54.25,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,641.0,53.25,53.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,642.0,52.22,52.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,643.0,51.22,51.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,644.0,50.26,50.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,645.0,49.28,49.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,646.0,48.26,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,647.0,47.22,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,648.0,46.26,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,649.0,45.31,45.37,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,650.0,44.25,44.37,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,651.0,43.26,43.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,652.0,42.3,42.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,653.0,41.25,41.37,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,654.0,40.25,40.37,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,655.0,39.31,39.37,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,656.0,38.23,38.37,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,657.0,37.23,37.37,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,658.0,36.23,36.37,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,659.0,35.23,35.37,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,660.0,34.23,34.37,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,661.0,33.23,33.37,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,662.0,32.23,32.38,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,663.0,31.23,31.37,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,664.0,30.23,30.38,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2057108.8999999997,-3446.2079400000002,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,665.0,29.23,29.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1600,290.8,2057108.8999999997,-2019.25704,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,666.0,28.2,28.38,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2264,115.10000000000001,2057108.8999999997,-799.2313800000001,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,667.0,27.28,27.38,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,353,174.70000000000002,2057108.8999999997,-1213.0818600000002,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,668.0,26.27,26.38,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,7,115.6,2057108.8999999997,-802.70328,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,669.0,25.27,25.38,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2057108.8999999997,-965.8825800000001,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,670.0,24.27,24.38,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,609,291.59999999999997,2057108.8999999997,-2024.81208,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,671.0,23.23,23.38,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2057108.8999999997,-1984.5380400000001,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,672.0,22.24,22.38,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2057108.8999999997,-3545.5042799999997,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,673.0,21.24,21.39,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2057108.8999999997,-2308.1191200000003,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,674.0,20.2,20.39,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2057108.8999999997,-2459.4939600000002,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,675.0,19.21,19.39,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2057108.8999999997,-10746.91926,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,676.0,18.21,18.39,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2057108.8999999997,-4803.720840000001,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,677.0,17.21,17.39,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2057108.8999999997,-6466.066559999999,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,678.0,16.21,16.39,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2057108.8999999997,-8104.80336,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,679.0,15.29,15.4,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,578,1191.0,2057108.8999999997,-8270.0658,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,680.0,14.25,14.4,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,487,2766.0,2057108.8999999997,-19206.5508,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,681.0,13.23,13.44,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,556,1641.0,2057108.8999999997,-11394.775800000001,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,682.0,12.23,12.41,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,369,2464.8,2057108.8999999997,-17115.07824,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,683.0,11.24,11.42,1.0,0.0,504,14,0.05,0.06,-0.025,0.01,3874,1436,3874.0,2057108.8999999997,-26900.2812,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,684.0,10.32,10.43,0.958,0.003,697,12,0.05,0.06,-0.027,0.011,3334,1325,3876.5,2057108.8999999997,-24013.74354,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,685.0,9.32,9.44,0.956,0.007,1347,98,0.06,0.07,-0.033,0.014,6342,1791,9821.7,2057108.8999999997,-55105.30242,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,686.0,8.27,8.48,0.95,0.013,863,54,0.08,0.09,-0.043,0.019,4119,3731,8947.999999999998,2057108.8999999997,-46552.62396,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,687.0,7.29,7.5,0.941,0.02,953,115,0.1,0.11,-0.054,0.024,6667,10099,17906.800000000003,2057108.8999999997,-97871.47224000002,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,688.0,6.38,6.51,0.93,0.027,2374,103,0.12,0.13,-0.067,0.031,8098,4482,31513.600000000002,2057108.8999999997,-129807.3972,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,689.0,5.48,5.5,0.913,0.038,2189,209,0.15,0.16,-0.086,0.04,5922,8306,32006.2,2057108.8999999997,-106724.81723999997,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,690.0,4.53,4.55,0.885,0.053,6480,1118,0.2,0.21,-0.116,0.054,17881,18646,130901.4,2057108.8999999997,-431997.40692000004,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,691.0,3.6,3.63,0.843,0.073,3952,907,0.27,0.28,-0.158,0.073,11918,18492,115850.99999999997,2057108.8999999997,-403794.46883999987,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,692.0,2.72,2.74,0.778,0.098,8767,3753,0.38,0.39,-0.224,0.098,19323,42462,275282.0,2057108.8999999997,-718327.7774399999,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,693.0,1.9,1.92,0.683,0.129,14247,10866,0.57,0.58,-0.318,0.128,18376,57614,418999.1,2057108.8999999997,-357095.3307000001,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,694.0,1.2,1.21,0.55,0.155,13919,46954,0.87,0.88,-0.451,0.154,6720,62364,319232.5,2057108.8999999997,779486.6847000001,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,695.0,0.65,0.66,0.387,0.161,13012,58345,1.31,1.33,-0.612,0.159,3508,13963,265270.4,2057108.8999999997,1067373.1608000002,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,696.0,0.29,0.3,0.227,0.134,7128,39226,1.94,1.97,-0.773,0.134,1388,3781,114114.4,2057108.8999999997,534089.3208000001,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,697.0,0.11,0.12,0.11,0.086,18345,19131,2.76,2.79,-0.89,0.086,2255,1679,177160.0,2057108.8999999997,960841.3811999997,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,698.0,0.04,0.05,0.049,0.046,10573,8750,3.68,3.78,-0.951,0.046,184,622,49482.2,2057108.8999999997,331840.03572,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,699.0,0.02,0.03,0.027,0.026,8034,3456,4.63,4.81,-0.973,0.026,195,287,21395.399999999998,2057108.8999999997,141524.36531999998,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,700.0,0.01,0.02,0.016,0.015,23845,7884,5.65,5.79,-0.984,0.015,85,204,35895.0,2057108.8999999997,247477.032,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,701.0,0.0,0.01,0.006,0.006,2536,1496,6.62,6.79,-0.994,0.006,18,40,1532.4,2057108.8999999997,10490.69304,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,702.0,0.0,0.01,0.005,0.005,3865,792,7.64,7.83,-0.995,0.005,14,6,1939.5,2057108.8999999997,13370.2869,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,703.0,0.0,0.01,0.005,0.004,2053,84,8.64,8.82,-0.995,0.004,0,3,821.1999999999999,2057108.8999999997,5702.248559999999,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,704.0,0.0,0.01,0.004,0.004,612,71,9.64,9.82,-0.996,0.004,0,2,244.79999999999998,2057108.8999999997,1699.84224,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,705.0,0.0,0.01,0.004,0.003,10299,11,10.64,10.82,-0.996,0.003,0,10,3089.7000000000003,2057108.8999999997,21454.258860000005,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,706.0,0.0,0.01,0.004,0.003,2299,2,10.34,13.04,-0.996,0.003,4,4,690.9,2057108.8999999997,4780.806300000001,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,707.0,0.0,0.01,0.004,0.002,768,20,11.34,14.04,-0.996,0.002,0,4,153.6,2057108.8999999997,1066.5676799999999,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,708.0,0.0,0.01,0.003,0.002,891,1,12.34,15.04,-0.997,0.002,0,2,178.2,2057108.8999999997,1237.3851599999998,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,709.0,0.0,0.01,0.003,0.002,1488,4,13.34,16.04,-0.997,0.002,0,3,297.6,2057108.8999999997,2066.47488,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,710.0,0.0,0.01,0.003,0.002,3530,0,14.34,17.06,-0.997,0.002,0,2,706.0,2057108.8999999997,4902.3228,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,711.0,0.0,0.01,0.003,0.001,1294,6,15.34,18.06,-0.997,0.001,0,6,129.4,2057108.8999999997,898.52772,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,712.0,0.0,0.01,0.003,0.001,960,0,16.34,19.04,-0.997,0.001,0,1,96.0,2057108.8999999997,666.6048,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,713.0,0.0,0.01,0.003,0.001,983,0,17.34,20.04,-0.997,0.001,0,2,98.3,2057108.8999999997,682.57554,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,714.0,0.0,0.01,0.002,0.001,70,0,18.34,21.04,-0.998,0.001,0,6,7.000000000000001,2057108.8999999997,48.60660000000001,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,715.0,0.0,0.01,0.002,0.001,446,5,19.34,22.04,-0.998,0.001,0,5,44.6,2057108.8999999997,309.69348,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,716.0,0.0,0.01,0.002,0.001,17,0,20.3,23.04,-0.998,0.001,0,5,1.7000000000000002,2057108.8999999997,11.804460000000002,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,717.0,0.0,0.01,0.002,0.001,81,0,21.3,24.05,-0.998,0.001,0,0,8.1,2057108.8999999997,56.24478,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,718.0,0.0,0.01,0.002,0.001,80,0,22.3,25.05,-0.998,0.001,0,1,8.0,2057108.8999999997,55.5504,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,719.0,0.0,0.01,0.002,0.001,80,0,23.3,26.04,-0.998,0.001,0,0,8.0,2057108.8999999997,55.5504,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,720.0,0.0,0.01,0.002,0.001,144,0,24.3,27.04,-0.998,0.001,0,0,14.400000000000002,2057108.8999999997,99.99072000000002,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,721.0,0.0,0.01,0.002,0.001,0,0,25.3,28.05,-0.998,0.001,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,722.0,0.0,0.01,0.002,0.001,0,0,26.3,29.04,-0.998,0.001,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,723.0,0.0,0.01,0.002,0.001,0,0,27.3,30.04,-0.998,0.001,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,724.0,0.0,0.01,0.002,0.001,0,0,28.3,31.04,-0.998,0.001,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,725.0,0.0,0.01,0.002,0.001,24,0,29.3,32.05,-0.998,0.001,0,0,2.4,2057108.8999999997,16.665119999999998,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,730.0,0.0,0.01,0.002,0.0,49,0,34.3,37.05,-0.998,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,735.0,0.0,0.01,0.001,0.0,118,0,39.3,42.05,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,740.0,0.0,0.01,0.001,0.0,32,0,44.3,47.05,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,745.0,0.0,0.01,0.001,0.0,1,0,49.3,52.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,750.0,0.0,0.01,0.001,0.0,2000,0,54.3,57.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,755.0,0.0,0.01,0.001,0.0,305,0,59.3,62.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,760.0,0.0,0.01,0.001,0.0,1461,0,64.3,67.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,765.0,0.0,0.01,0.001,0.0,0,0,69.3,72.05,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,770.0,0.0,0.01,0.001,0.0,0,0,74.3,77.05,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,775.0,0.0,0.01,0.001,0.0,0,0,79.3,82.05,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,780.0,0.0,0.01,0.001,0.0,0,0,84.3,87.05,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,785.0,0.0,0.01,0.001,0.0,0,0,89.3,92.05,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,790.0,0.0,0.01,0.001,0.0,0,0,94.3,97.05,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,795.0,0.0,0.01,0.001,0.0,0,0,99.3,102.05,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,800.0,0.0,0.01,0.001,0.0,0,0,104.3,107.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,805.0,0.0,0.01,0.001,0.0,0,0,109.3,112.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,810.0,0.0,0.01,0.001,0.0,0,0,114.39,117.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,815.0,0.0,0.01,0.001,0.0,0,0,119.3,122.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,820.0,0.0,0.01,0.001,0.0,0,0,124.3,127.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,825.0,0.0,0.01,0.001,0.0,0,0,129.3,132.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,830.0,0.0,0.01,0.001,0.0,0,0,134.3,137.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,835.0,0.0,0.01,0.001,0.0,0,0,139.31,142.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,840.0,0.0,0.01,0.0,0.0,0,0,144.3,147.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,845.0,0.0,0.01,0.0,0.0,0,0,149.3,152.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,850.0,0.0,0.01,0.0,0.0,0,0,154.3,157.04,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,855.0,0.0,0.01,0.0,0.0,0,0,159.3,162.04,-1.0,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,860.0,0.0,0.01,0.0,0.0,0,0,164.3,167.04,-1.0,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,865.0,0.0,0.01,0.0,0.0,0,0,169.3,172.05,-1.0,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:10.000000000",694.38,870.0,0.0,0.01,0.0,0.0,0,0,174.3,177.04,-1.0,0.0,0,0,0.0,2057108.8999999997,0.0,1626437.2470600004]
["2026-01-27T09:46:23.000000000",694.26,615.0,77.91,80.66,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,620.0,72.91,75.64,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,625.0,69.22,69.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,630.0,64.22,64.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,635.0,59.22,59.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,640.0,54.22,54.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,641.0,53.23,53.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,642.0,52.22,52.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,643.0,51.22,51.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,644.0,50.23,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,645.0,49.23,49.32,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,646.0,48.23,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,647.0,47.22,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,648.0,46.23,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,649.0,45.23,45.37,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,650.0,44.23,44.37,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,651.0,43.23,43.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,652.0,42.23,42.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,653.0,41.23,41.37,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,654.0,40.23,40.37,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,655.0,39.23,39.34,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,656.0,38.23,38.28,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,657.0,37.23,37.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,658.0,36.22,36.35,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,659.0,35.22,35.35,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,660.0,34.23,34.28,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,661.0,33.23,33.29,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,662.0,32.23,32.29,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,663.0,31.23,31.29,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,664.0,30.23,30.29,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2057108.8999999997,-3445.61238,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,665.0,29.23,29.29,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1600,290.8,2057108.8999999997,-2018.9080800000002,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,666.0,28.2,28.29,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2265,115.10000000000001,2057108.8999999997,-799.09326,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,667.0,27.23,27.29,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,353,174.70000000000002,2057108.8999999997,-1212.8722200000002,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,668.0,26.24,26.37,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2057108.8999999997,-802.5645599999999,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,669.0,25.24,25.38,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2057108.8999999997,-965.71566,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,670.0,24.23,24.38,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,611,291.59999999999997,2057108.8999999997,-2024.4621599999998,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,671.0,23.23,23.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2057108.8999999997,-1984.19508,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,672.0,22.24,22.29,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2057108.8999999997,-3544.8915599999996,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,673.0,21.24,21.3,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2057108.8999999997,-2307.7202400000006,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,674.0,20.2,20.38,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2057108.8999999997,-2459.06892,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,675.0,19.21,19.39,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2057108.8999999997,-10745.062020000001,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,676.0,18.21,18.39,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2057108.8999999997,-4802.89068,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,677.0,17.21,17.39,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2057108.8999999997,-6464.949119999999,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,678.0,16.21,16.39,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2057108.8999999997,-8103.40272,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,679.0,15.25,15.39,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,578,1191.0,2057108.8999999997,-8268.6366,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,680.0,14.25,14.4,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,507,2766.0,2057108.8999999997,-19203.2316,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,681.0,13.23,13.44,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,558,1641.0,2057108.8999999997,-11392.8066,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,682.0,12.23,12.41,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,370,2464.8,2057108.8999999997,-17112.12048,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,683.0,11.24,11.42,1.0,0.0,504,14,0.05,0.06,-0.025,0.01,3874,1436,3874.0,2057108.8999999997,-26895.6324,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,684.0,10.28,10.42,0.958,0.003,697,12,0.05,0.06,-0.027,0.011,3334,1325,3876.5,2057108.8999999997,-24009.59358,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,685.0,9.29,9.39,0.956,0.007,1347,104,0.06,0.07,-0.033,0.014,6342,1791,9821.7,2057108.8999999997,-55095.779339999994,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,686.0,8.27,8.48,0.95,0.013,863,54,0.08,0.09,-0.043,0.019,4119,3752,8947.999999999998,2057108.8999999997,-46544.57892,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,687.0,7.29,7.5,0.941,0.02,953,115,0.1,0.11,-0.054,0.024,6667,10112,17906.800000000003,2057108.8999999997,-97854.55848,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,688.0,6.34,6.41,0.93,0.027,2374,103,0.12,0.13,-0.067,0.031,8098,4486,31513.600000000002,2057108.8999999997,-129784.9644,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,689.0,5.4,5.42,0.913,0.038,2189,209,0.15,0.16,-0.086,0.04,5922,8323,32006.2,2057108.8999999997,-106706.37347999998,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,690.0,4.45,4.48,0.885,0.053,6480,1118,0.2,0.21,-0.116,0.054,17881,18684,130901.4,2057108.8999999997,-431922.75084,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,691.0,3.53,3.55,0.843,0.073,3952,915,0.28,0.29,-0.158,0.073,11918,18554,115850.99999999997,2057108.8999999997,-403724.6866799999,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,692.0,2.65,2.68,0.778,0.098,8767,3762,0.4,0.41,-0.224,0.098,19323,42676,275282.0,2057108.8999999997,-718203.63888,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,693.0,1.84,1.86,0.683,0.129,14247,10929,0.6,0.61,-0.318,0.128,18376,57929,418999.1,2057108.8999999997,-357033.61890000006,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,694.0,1.16,1.17,0.55,0.155,13919,47828,0.91,0.92,-0.451,0.154,6720,62578,319232.5,2057108.8999999997,779351.9769000001,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,695.0,0.62,0.63,0.387,0.161,13012,59775,1.37,1.38,-0.612,0.159,3508,14187,265270.4,2057108.8999999997,1067188.7016000003,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,696.0,0.28,0.29,0.227,0.134,7128,39614,2.02,2.04,-0.773,0.134,1388,3829,114114.4,2057108.8999999997,533997.0216000001,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,697.0,0.11,0.12,0.11,0.086,18345,19634,2.84,2.87,-0.89,0.086,2255,1681,177160.0,2057108.8999999997,960675.3323999998,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,698.0,0.04,0.05,0.049,0.046,10573,8751,3.71,3.82,-0.951,0.046,184,622,49482.2,2057108.8999999997,331782.68844,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,699.0,0.02,0.03,0.027,0.026,8034,3456,4.63,4.81,-0.973,0.026,195,287,21395.399999999998,2057108.8999999997,141499.90764,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,700.0,0.01,0.02,0.016,0.015,23845,7884,5.68,5.8,-0.984,0.015,85,206,35895.0,2057108.8999999997,247434.264,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,701.0,0.0,0.01,0.006,0.006,2536,1498,6.62,6.79,-0.994,0.006,18,40,1532.4,2057108.8999999997,10488.880079999999,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,702.0,0.0,0.01,0.005,0.005,3865,792,7.67,7.83,-0.995,0.005,14,6,1939.5,2057108.8999999997,13367.976299999998,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,703.0,0.0,0.01,0.005,0.004,2053,84,8.73,8.82,-0.995,0.004,0,3,821.1999999999999,2057108.8999999997,5701.26312,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,704.0,0.0,0.01,0.004,0.004,612,71,9.65,9.82,-0.996,0.004,0,2,244.79999999999998,2057108.8999999997,1699.54848,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,705.0,0.0,0.01,0.004,0.003,10299,11,10.72,10.82,-0.996,0.003,0,10,3089.7000000000003,2057108.8999999997,21450.55122,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,706.0,0.0,0.01,0.004,0.003,2299,2,10.36,13.1,-0.996,0.003,4,4,690.9,2057108.8999999997,4779.980100000001,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,707.0,0.0,0.01,0.004,0.002,768,20,11.36,14.1,-0.996,0.002,0,4,153.6,2057108.8999999997,1066.38336,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,708.0,0.0,0.01,0.003,0.002,891,1,12.36,15.1,-0.997,0.002,0,2,178.2,2057108.8999999997,1237.17132,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,709.0,0.0,0.01,0.003,0.002,1488,4,13.34,16.1,-0.997,0.002,0,3,297.6,2057108.8999999997,2066.11776,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,710.0,0.0,0.01,0.003,0.002,3530,0,14.36,17.09,-0.997,0.002,0,2,706.0,2057108.8999999997,4901.4756,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,711.0,0.0,0.01,0.003,0.001,1294,6,15.34,18.11,-0.997,0.001,0,6,129.4,2057108.8999999997,898.3724400000001,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,712.0,0.0,0.01,0.003,0.001,960,0,16.34,19.1,-0.997,0.001,0,1,96.0,2057108.8999999997,666.4895999999999,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,713.0,0.0,0.01,0.003,0.001,983,0,17.34,20.1,-0.997,0.001,0,2,98.3,2057108.8999999997,682.45758,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,714.0,0.0,0.01,0.002,0.001,70,0,18.34,21.1,-0.998,0.001,0,6,7.000000000000001,2057108.8999999997,48.598200000000006,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,715.0,0.0,0.01,0.002,0.001,446,5,19.34,22.09,-0.998,0.001,0,5,44.6,2057108.8999999997,309.63996,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,716.0,0.0,0.01,0.002,0.001,17,0,20.34,23.1,-0.998,0.001,0,5,1.7000000000000002,2057108.8999999997,11.802420000000001,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,717.0,0.0,0.01,0.002,0.001,81,0,21.34,24.1,-0.998,0.001,0,0,8.1,2057108.8999999997,56.23506,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,718.0,0.0,0.01,0.002,0.001,80,0,22.34,25.1,-0.998,0.001,0,1,8.0,2057108.8999999997,55.5408,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,719.0,0.0,0.01,0.002,0.001,80,0,23.34,26.1,-0.998,0.001,0,0,8.0,2057108.8999999997,55.5408,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,720.0,0.0,0.01,0.002,0.001,144,0,24.34,27.1,-0.998,0.001,0,0,14.400000000000002,2057108.8999999997,99.97344000000001,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,721.0,0.0,0.01,0.002,0.001,0,0,25.34,28.1,-0.998,0.001,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,722.0,0.0,0.01,0.002,0.001,0,0,26.34,29.1,-0.998,0.001,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,723.0,0.0,0.01,0.002,0.001,0,0,27.34,30.1,-0.998,0.001,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,724.0,0.0,0.01,0.002,0.001,0,0,28.34,31.1,-0.998,0.001,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,725.0,0.0,0.01,0.002,0.001,24,0,29.34,32.1,-0.998,0.001,0,0,2.4,2057108.8999999997,16.66224,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,730.0,0.0,0.01,0.002,0.0,49,0,34.34,37.1,-0.998,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,735.0,0.0,0.01,0.001,0.0,118,0,39.34,42.1,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,740.0,0.0,0.01,0.001,0.0,32,0,44.34,47.1,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,745.0,0.0,0.01,0.001,0.0,1,0,49.34,52.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,750.0,0.0,0.01,0.001,0.0,2000,0,54.34,57.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,755.0,0.0,0.01,0.001,0.0,305,0,59.34,62.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,760.0,0.0,0.01,0.001,0.0,1461,0,64.36,67.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,765.0,0.0,0.01,0.001,0.0,0,0,69.34,72.1,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,770.0,0.0,0.01,0.001,0.0,0,0,74.34,77.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,775.0,0.0,0.01,0.001,0.0,0,0,79.34,82.1,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,780.0,0.0,0.01,0.001,0.0,0,0,84.35,87.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,785.0,0.0,0.01,0.001,0.0,0,0,89.34,92.1,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,790.0,0.0,0.01,0.001,0.0,0,0,94.35,97.1,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,795.0,0.0,0.01,0.001,0.0,0,0,99.35,102.1,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,800.0,0.0,0.01,0.001,0.0,0,0,104.34,107.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,805.0,0.0,0.01,0.001,0.0,0,0,109.35,112.1,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,810.0,0.0,0.01,0.001,0.0,0,0,114.39,117.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,815.0,0.0,0.01,0.001,0.0,0,0,119.34,122.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,820.0,0.0,0.01,0.001,0.0,0,0,124.34,127.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,825.0,0.0,0.01,0.001,0.0,0,0,129.34,132.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,830.0,0.0,0.01,0.001,0.0,0,0,134.34,137.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,835.0,0.0,0.01,0.001,0.0,0,0,139.34,142.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,840.0,0.0,0.01,0.0,0.0,0,0,144.34,147.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,845.0,0.0,0.01,0.0,0.0,0,0,149.34,152.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,850.0,0.0,0.01,0.0,0.0,0,0,154.34,157.09,-0.999,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,855.0,0.0,0.01,0.0,0.0,0,0,159.34,162.09,-1.0,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,860.0,0.0,0.01,0.0,0.0,0,0,164.34,167.1,-1.0,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,865.0,0.0,0.01,0.0,0.0,0,0,169.35,172.11,-1.0,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:23.000000000",694.26,870.0,0.0,0.01,0.0,0.0,0,0,174.34,177.1,-1.0,0.0,0,0,0.0,2057108.8999999997,0.0,1626156.1726200008]
["2026-01-27T09:46:35.000000000",694.25,615.0,77.91,80.65,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,620.0,72.91,75.65,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,625.0,69.22,69.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,630.0,64.22,64.3,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,635.0,59.22,59.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,640.0,54.22,54.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,641.0,53.22,53.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,642.0,52.22,52.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,643.0,51.22,51.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,644.0,50.22,50.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,645.0,49.22,49.28,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,646.0,48.22,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,647.0,47.22,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,648.0,46.23,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,649.0,45.22,45.28,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,650.0,44.22,44.3,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,651.0,43.22,43.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,652.0,42.22,42.3,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,653.0,41.22,41.28,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,654.0,40.23,40.28,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,655.0,39.23,39.28,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,656.0,38.23,38.3,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,657.0,37.23,37.3,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,658.0,36.23,36.28,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,659.0,35.23,35.28,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,660.0,34.23,34.31,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,661.0,33.23,33.31,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,662.0,32.23,32.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,663.0,31.21,31.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,664.0,30.21,30.31,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2051211.4,-3445.5627500000005,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,665.0,29.23,29.31,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1600,290.8,2051211.4,-2018.879,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,666.0,28.23,28.3,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2265,115.10000000000001,2051211.4,-799.08175,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,667.0,27.23,27.3,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,353,174.70000000000002,2051211.4,-1212.8547500000002,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,668.0,26.23,26.3,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2051211.4,-802.553,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,669.0,25.23,25.29,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2051211.4,-965.7017500000001,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,670.0,24.23,24.32,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,611,291.59999999999997,2051211.4,-2024.433,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,671.0,23.24,23.29,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2051211.4,-1984.1665,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,672.0,22.23,22.29,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2051211.4,-3544.8405,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,673.0,21.23,21.32,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2051211.4,-2307.6870000000004,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,674.0,20.23,20.32,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2051211.4,-2459.0335000000005,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,675.0,19.23,19.32,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2051211.4,-10744.907250000002,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,676.0,18.23,18.32,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2051211.4,-4802.8215,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,677.0,17.23,17.32,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2051211.4,-6464.856,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,678.0,16.23,16.33,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2051211.4,-8103.286,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,679.0,15.24,15.33,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,578,1191.0,2051211.4,-8268.5175,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,680.0,14.24,14.33,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,507,2766.0,2051211.4,-19202.955,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,681.0,13.24,13.34,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,558,1641.0,2051211.4,-11392.6425,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,682.0,12.25,12.34,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,370,2464.8,2051211.4,-17111.874000000003,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,683.0,11.26,11.35,0.954,0.001,504,14,0.05,0.06,-0.025,0.01,3874,1436,3924.4,2051211.4,-26545.343000000004,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,684.0,10.26,10.36,0.954,0.003,697,12,0.05,0.06,-0.027,0.012,3334,1325,4209.900000000001,2051211.4,-26323.87725,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,685.0,9.27,9.37,0.952,0.007,1347,104,0.06,0.07,-0.033,0.014,6342,1791,9821.7,2051211.4,-55094.98575,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,686.0,8.29,8.38,0.946,0.013,863,54,0.08,0.09,-0.043,0.019,4119,3767,8947.999999999998,2051211.4,-46543.9085,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,687.0,7.31,7.4,0.938,0.019,953,115,0.1,0.11,-0.054,0.024,6667,10124,17811.5,2051211.4,-98514.76925000001,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,688.0,6.33,6.42,0.927,0.027,2374,103,0.12,0.13,-0.068,0.031,8098,4489,31513.600000000002,2051211.4,-129783.095,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,689.0,5.4,5.42,0.91,0.038,2189,209,0.15,0.16,-0.087,0.041,5922,8327,32598.400000000005,2051211.4,-110816.185,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,690.0,4.45,4.47,0.881,0.053,6480,1128,0.2,0.21,-0.117,0.055,17881,18741,132689.5,2051211.4,-444330.41375000007,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,691.0,3.52,3.55,0.837,0.073,3952,915,0.28,0.29,-0.163,0.074,11918,18680,117042.79999999999,2051211.4,-411992.94299999997,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,692.0,2.65,2.67,0.771,0.099,8767,3766,0.4,0.41,-0.229,0.1,19323,42814,280023.30000000005,2051211.4,-738936.7897500001,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,693.0,1.84,1.85,0.672,0.129,14247,10981,0.59,0.6,-0.328,0.129,18376,58188,420836.7,2051211.4,-369786.0142499999,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,694.0,1.15,1.16,0.539,0.155,13919,48043,0.9,0.91,-0.462,0.155,6720,62925,319904.5,2051211.4,774675.3912500002,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,695.0,0.61,0.62,0.377,0.158,13012,60550,1.37,1.38,-0.623,0.158,3508,14215,261016.00000000003,2051211.4,1042508.0160000001,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,696.0,0.27,0.28,0.22,0.131,7128,39778,2.01,2.04,-0.78,0.131,1388,3840,111559.6,2051211.4,522034.34500000003,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,697.0,0.1,0.11,0.102,0.082,18345,19674,2.84,2.87,-0.898,0.082,2255,1682,168920.0,2051211.4,915979.5650000001,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,698.0,0.04,0.05,0.048,0.045,10573,8804,3.75,3.82,-0.952,0.045,184,622,48406.49999999999,2051211.4,324565.34625,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,699.0,0.02,0.03,0.027,0.025,8034,3464,4.73,4.8,-0.973,0.025,195,288,20572.500000000004,2051211.4,136055.64375000002,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,700.0,0.01,0.02,0.016,0.015,23845,7888,5.72,5.8,-0.984,0.015,85,206,35895.0,2051211.4,247430.7,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,701.0,0.0,0.01,0.006,0.006,2536,1498,6.71,6.8,-0.994,0.006,18,40,1532.4,2051211.4,10488.729,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,702.0,0.0,0.01,0.005,0.005,3865,792,7.72,7.81,-0.995,0.005,14,6,1939.5,2051211.4,13367.78375,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,703.0,0.0,0.01,0.005,0.004,2053,84,8.73,8.78,-0.995,0.004,0,3,821.1999999999999,2051211.4,5701.181,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,704.0,0.0,0.01,0.004,0.003,612,71,9.73,9.78,-0.996,0.003,0,2,183.6,2051211.4,1274.643,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,705.0,0.0,0.01,0.004,0.003,10299,11,10.72,10.8,-0.996,0.003,0,10,3089.7000000000003,2051211.4,21450.242250000003,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,706.0,0.0,0.01,0.004,0.003,2299,2,10.38,13.1,-0.996,0.003,4,4,690.9,2051211.4,4779.911250000001,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,707.0,0.0,0.01,0.003,0.002,768,20,11.38,14.1,-0.996,0.002,0,4,153.6,2051211.4,1066.368,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,708.0,0.0,0.01,0.003,0.002,891,1,12.38,15.1,-0.997,0.002,0,2,178.2,2051211.4,1237.1535,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,709.0,0.0,0.01,0.003,0.002,1488,4,13.38,16.1,-0.997,0.002,0,3,297.6,2051211.4,2066.088,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,710.0,0.0,0.01,0.003,0.002,3530,0,14.38,17.09,-0.997,0.002,0,2,706.0,2051211.4,4901.405,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,711.0,0.0,0.01,0.003,0.001,1294,6,15.38,18.11,-0.997,0.001,0,6,129.4,2051211.4,898.3595,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,712.0,0.0,0.01,0.003,0.001,960,0,16.38,19.1,-0.997,0.001,0,1,96.0,2051211.4,666.48,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,713.0,0.0,0.01,0.003,0.001,983,0,17.38,20.1,-0.997,0.001,0,2,98.3,2051211.4,682.4477499999999,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,714.0,0.0,0.01,0.002,0.001,70,0,18.38,21.1,-0.998,0.001,0,6,7.000000000000001,2051211.4,48.59750000000001,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,715.0,0.0,0.01,0.002,0.001,446,6,19.38,22.09,-0.998,0.001,0,6,44.6,2051211.4,309.6355,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,716.0,0.0,0.01,0.002,0.001,17,0,20.34,23.1,-0.998,0.001,0,5,1.7000000000000002,2051211.4,11.80225,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,717.0,0.0,0.01,0.002,0.001,81,0,21.34,24.1,-0.998,0.001,0,1,8.1,2051211.4,56.23425,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,718.0,0.0,0.01,0.002,0.001,80,0,22.34,25.1,-0.998,0.001,0,1,8.0,2051211.4,55.54,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,719.0,0.0,0.01,0.002,0.001,80,0,23.34,26.1,-0.998,0.001,0,0,8.0,2051211.4,55.54,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,720.0,0.0,0.01,0.002,0.001,144,0,24.34,27.1,-0.998,0.001,0,0,14.400000000000002,2051211.4,99.97200000000001,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,721.0,0.0,0.01,0.002,0.001,0,0,25.34,28.1,-0.998,0.001,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,722.0,0.0,0.01,0.002,0.001,0,0,26.34,29.1,-0.998,0.001,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,723.0,0.0,0.01,0.002,0.001,0,0,27.34,30.1,-0.998,0.001,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,724.0,0.0,0.01,0.002,0.0,0,0,28.34,31.1,-0.998,0.001,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,725.0,0.0,0.01,0.002,0.001,24,0,29.34,32.1,-0.998,0.001,0,0,2.4,2051211.4,16.662,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,730.0,0.0,0.01,0.002,0.0,49,0,34.34,37.1,-0.998,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,735.0,0.0,0.01,0.001,0.0,118,0,39.34,42.1,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,740.0,0.0,0.01,0.001,0.0,32,0,44.35,47.1,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,745.0,0.0,0.01,0.001,0.0,1,0,49.34,52.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,750.0,0.0,0.01,0.001,0.0,2000,0,54.34,57.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,755.0,0.0,0.01,0.001,0.0,305,0,59.34,62.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,760.0,0.0,0.01,0.001,0.0,1461,0,64.35,67.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,765.0,0.0,0.01,0.001,0.0,0,0,69.34,72.1,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,770.0,0.0,0.01,0.001,0.0,0,0,74.34,77.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,775.0,0.0,0.01,0.001,0.0,0,0,79.34,82.1,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,780.0,0.0,0.01,0.001,0.0,0,0,84.34,87.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,785.0,0.0,0.01,0.001,0.0,0,0,89.34,92.1,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,790.0,0.0,0.01,0.001,0.0,0,0,94.34,97.1,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,795.0,0.0,0.01,0.001,0.0,0,0,99.34,102.1,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,800.0,0.0,0.01,0.001,0.0,0,0,104.34,107.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,805.0,0.0,0.01,0.001,0.0,0,0,109.34,112.1,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,810.0,0.0,0.01,0.001,0.0,0,0,114.39,117.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,815.0,0.0,0.01,0.001,0.0,0,0,119.34,122.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,820.0,0.0,0.01,0.001,0.0,0,0,124.34,127.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,825.0,0.0,0.01,0.001,0.0,0,0,129.34,132.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,830.0,0.0,0.01,0.001,0.0,0,0,134.34,137.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,835.0,0.0,0.01,0.001,0.0,0,0,139.34,142.09,-0.999,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,840.0,0.0,0.01,0.0,0.0,0,0,144.34,147.09,-1.0,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,845.0,0.0,0.01,0.0,0.0,0,0,149.34,152.09,-1.0,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,850.0,0.0,0.01,0.0,0.0,0,0,154.34,157.09,-1.0,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,855.0,0.0,0.01,0.0,0.0,0,0,159.34,162.09,-1.0,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,860.0,0.0,0.01,0.0,0.0,0,0,164.34,167.1,-1.0,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,865.0,0.0,0.01,0.0,0.0,0,0,169.34,172.11,-1.0,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:35.000000000",694.25,870.0,0.0,0.01,0.0,0.0,0,0,174.34,177.1,-1.0,0.0,0,0,0.0,2051211.4,0.0,1466158.8050000004]
["2026-01-27T09:46:48.000000000",694.31,615.0,77.92,80.7,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,620.0,72.92,75.7,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,625.0,69.25,69.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,630.0,64.22,64.35,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,635.0,59.22,59.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,640.0,54.22,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,641.0,53.22,53.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,642.0,52.22,52.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,643.0,51.22,51.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,644.0,50.22,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,645.0,49.22,49.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,646.0,48.22,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,647.0,47.22,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,648.0,46.22,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,649.0,45.22,45.34,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,650.0,44.22,44.37,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,651.0,43.22,43.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,652.0,42.22,42.35,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,653.0,41.22,41.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,654.0,40.28,40.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,655.0,39.28,39.35,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,656.0,38.26,38.35,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,657.0,37.28,37.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,658.0,36.23,36.36,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,659.0,35.23,35.36,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,660.0,34.28,34.35,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,661.0,33.28,33.35,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,662.0,32.28,32.36,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,663.0,31.21,31.36,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,664.0,30.21,30.38,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2054364.9999999995,-3445.8605299999995,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,665.0,29.23,29.36,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1690,290.8,2054364.9999999995,-2019.05348,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,666.0,28.23,28.36,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2265,115.10000000000001,2054364.9999999995,-799.1508100000001,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,667.0,27.23,27.36,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,353,174.70000000000002,2054364.9999999995,-1212.9595700000002,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,668.0,26.23,26.38,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2054364.9999999995,-802.62236,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,669.0,25.23,25.35,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2054364.9999999995,-965.78521,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,670.0,24.23,24.36,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,611,291.59999999999997,2054364.9999999995,-2024.6079599999998,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,671.0,23.24,23.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2054364.9999999995,-1984.3379799999998,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,672.0,22.3,22.37,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2054364.9999999995,-3545.1468599999994,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,673.0,21.31,21.37,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2054364.9999999995,-2307.88644,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,674.0,20.23,20.39,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2054364.9999999995,-2459.24602,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,675.0,19.23,19.39,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2054364.9999999995,-10745.83587,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,676.0,18.23,18.39,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2054364.9999999995,-4803.23658,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,677.0,17.23,17.39,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2054364.9999999995,-6465.41472,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,678.0,16.23,16.39,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2054364.9999999995,-8103.98632,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,679.0,15.28,15.39,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,578,1191.0,2054364.9999999995,-8269.2321,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,680.0,14.24,14.42,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,507,2766.0,2054364.9999999995,-19204.6146,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,681.0,13.24,13.4,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,558,1641.0,2054364.9999999995,-11393.6271,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,682.0,12.25,12.41,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,370,2464.8,2054364.9999999995,-17113.35288,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,683.0,11.26,11.42,0.957,0.004,504,14,0.05,0.06,-0.025,0.01,3874,1436,4075.6,2054364.9999999995,-25497.840440000004,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,684.0,10.31,10.42,0.957,0.003,697,12,0.05,0.06,-0.027,0.011,3334,1325,3876.5,2054364.9999999995,-24011.322729999996,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,685.0,9.32,9.43,0.955,0.007,1347,104,0.06,0.07,-0.033,0.014,6342,1793,9821.7,2054364.9999999995,-55099.74728999999,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,686.0,8.29,8.45,0.949,0.013,863,54,0.08,0.09,-0.043,0.019,4119,3767,8947.999999999998,2054364.9999999995,-46547.93102,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,687.0,7.31,7.47,0.94,0.02,953,115,0.1,0.11,-0.054,0.024,6667,10124,17906.800000000003,2054364.9999999995,-97861.60588,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,688.0,6.33,6.48,0.93,0.027,2374,106,0.12,0.13,-0.067,0.031,8098,4495,31513.600000000002,2054364.9999999995,-129794.31139999999,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,689.0,5.45,5.48,0.912,0.038,2189,209,0.15,0.16,-0.086,0.04,5922,8342,32006.2,2054364.9999999995,-106714.05837999997,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,690.0,4.5,4.53,0.884,0.053,6480,1128,0.2,0.21,-0.116,0.054,17881,18865,130901.4,2054364.9999999995,-431953.85754,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,691.0,3.58,3.6,0.839,0.073,3952,917,0.27,0.28,-0.161,0.073,11918,18718,115850.99999999997,2054364.9999999995,-403753.76257999986,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,692.0,2.69,2.72,0.776,0.099,8767,3771,0.39,0.4,-0.225,0.098,19323,43061,276158.7,2054364.9999999995,-712168.34751,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,693.0,1.88,1.9,0.68,0.129,14247,11033,0.57,0.58,-0.321,0.128,18376,58367,418999.1,2054364.9999999995,-357059.33215000003,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,694.0,1.18,1.19,0.547,0.156,13919,48298,0.87,0.88,-0.454,0.156,6720,63633,321968.4,2054364.9999999995,779740.67964,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,695.0,0.64,0.65,0.382,0.16,13012,61488,1.32,1.33,-0.615,0.159,3508,14397,263969.2,2054364.9999999995,1058231.19788,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,696.0,0.28,0.29,0.219,0.134,7128,39994,1.96,1.98,-0.777,0.134,1388,3875,114114.4,2054364.9999999995,534035.4796000001,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,697.0,0.1,0.11,0.103,0.084,18345,19801,2.78,2.81,-0.897,0.084,2255,1684,173040.0,2054364.9999999995,938401.6236,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,698.0,0.04,0.05,0.049,0.045,10573,8814,3.67,3.77,-0.951,0.045,184,622,48406.49999999999,2054364.9999999995,324593.39655,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,699.0,0.02,0.03,0.027,0.026,8034,3515,4.66,4.75,-0.973,0.026,195,288,21395.399999999998,2054364.9999999995,141510.09833999997,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,700.0,0.01,0.02,0.016,0.015,23845,7894,5.67,5.8,-0.984,0.015,85,206,35895.0,2054364.9999999995,247452.084,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,701.0,0.0,0.01,0.006,0.006,2536,1528,6.67,6.8,-0.994,0.006,18,40,1532.4,2054364.9999999995,10489.635479999999,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,702.0,0.0,0.01,0.005,0.005,3865,793,7.65,7.81,-0.995,0.005,14,6,1939.5,2054364.9999999995,13368.939049999999,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,703.0,0.0,0.01,0.005,0.004,2053,84,8.67,8.74,-0.995,0.004,0,3,821.1999999999999,2054364.9999999995,5701.673719999999,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,704.0,0.0,0.01,0.004,0.003,612,71,9.65,9.75,-0.996,0.003,0,2,183.6,2054364.9999999995,1274.75316,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,705.0,0.0,0.01,0.004,0.003,10299,11,10.66,10.8,-0.996,0.003,0,10,3089.7000000000003,2054364.9999999995,21452.09607,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,706.0,0.0,0.01,0.004,0.003,2299,2,10.34,13.09,-0.996,0.003,4,4,690.9,2054364.9999999995,4780.324350000001,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,707.0,0.0,0.01,0.004,0.002,768,20,11.34,14.09,-0.996,0.002,0,4,153.6,2054364.9999999995,1066.4601599999999,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,708.0,0.0,0.01,0.003,0.002,891,1,12.34,15.09,-0.997,0.002,0,2,178.2,2054364.9999999995,1237.2604199999998,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,709.0,0.0,0.01,0.003,0.002,1488,4,13.34,16.09,-0.997,0.002,0,3,297.6,2054364.9999999995,2066.26656,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,710.0,0.0,0.01,0.003,0.002,3530,0,14.34,17.09,-0.997,0.002,0,2,706.0,2054364.9999999995,4901.8286,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,711.0,0.0,0.01,0.003,0.001,1294,6,15.34,18.09,-0.997,0.001,0,6,129.4,2054364.9999999995,898.43714,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,712.0,0.0,0.01,0.003,0.001,960,0,16.34,19.09,-0.997,0.001,0,1,96.0,2054364.9999999995,666.5376,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,713.0,0.0,0.01,0.003,0.001,983,0,17.34,20.09,-0.997,0.001,0,2,98.3,2054364.9999999995,682.50673,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,714.0,0.0,0.01,0.002,0.001,70,0,18.34,21.09,-0.998,0.001,0,6,7.000000000000001,2054364.9999999995,48.6017,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,715.0,0.0,0.01,0.002,0.001,446,8,19.34,22.09,-0.998,0.001,0,8,44.6,2054364.9999999995,309.66226,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,716.0,0.0,0.01,0.002,0.001,17,0,20.3,23.09,-0.998,0.001,0,5,1.7000000000000002,2054364.9999999995,11.80327,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,717.0,0.0,0.01,0.002,0.001,81,0,21.3,24.09,-0.998,0.001,0,3,8.1,2054364.9999999995,56.23910999999999,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,718.0,0.0,0.01,0.002,0.001,80,0,22.3,25.09,-0.998,0.001,0,1,8.0,2054364.9999999995,55.544799999999995,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,719.0,0.0,0.01,0.002,0.001,80,0,23.3,26.09,-0.998,0.001,0,0,8.0,2054364.9999999995,55.544799999999995,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,720.0,0.0,0.01,0.002,0.001,144,0,24.3,27.09,-0.998,0.001,0,0,14.400000000000002,2054364.9999999995,99.98064000000001,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,721.0,0.0,0.01,0.002,0.001,0,0,25.3,28.09,-0.998,0.001,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,722.0,0.0,0.01,0.002,0.001,0,0,26.3,29.09,-0.998,0.001,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,723.0,0.0,0.01,0.002,0.001,0,0,27.3,30.09,-0.998,0.001,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,724.0,0.0,0.01,0.002,0.001,0,0,28.3,31.09,-0.998,0.001,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,725.0,0.0,0.01,0.002,0.001,24,0,29.3,32.09,-0.998,0.001,0,0,2.4,2054364.9999999995,16.663439999999998,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,730.0,0.0,0.01,0.002,0.0,49,0,34.3,37.09,-0.998,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,735.0,0.0,0.01,0.001,0.0,118,0,39.3,42.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,740.0,0.0,0.01,0.001,0.0,32,0,44.3,47.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,745.0,0.0,0.01,0.001,0.0,1,0,49.3,52.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,750.0,0.0,0.01,0.001,0.0,2000,0,54.3,57.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,755.0,0.0,0.01,0.001,0.0,305,0,59.3,62.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,760.0,0.0,0.01,0.001,0.0,1461,0,64.3,67.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,765.0,0.0,0.01,0.001,0.0,0,0,69.3,72.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,770.0,0.0,0.01,0.001,0.0,0,0,74.3,77.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,775.0,0.0,0.01,0.001,0.0,0,0,79.3,82.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,780.0,0.0,0.01,0.001,0.0,0,0,84.3,87.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,785.0,0.0,0.01,0.001,0.0,0,0,89.3,92.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,790.0,0.0,0.01,0.001,0.0,0,0,94.3,97.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,795.0,0.0,0.01,0.001,0.0,0,0,99.3,102.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,800.0,0.0,0.01,0.001,0.0,0,0,104.3,107.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,805.0,0.0,0.01,0.001,0.0,0,0,109.3,112.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,810.0,0.0,0.01,0.001,0.0,0,0,114.39,117.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,815.0,0.0,0.01,0.001,0.0,0,0,119.3,122.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,820.0,0.0,0.01,0.001,0.0,0,0,124.3,127.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,825.0,0.0,0.01,0.001,0.0,0,0,129.3,132.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,830.0,0.0,0.01,0.001,0.0,0,0,134.3,137.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,835.0,0.0,0.01,0.001,0.0,0,0,139.31,142.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,840.0,0.0,0.01,0.0,0.0,0,0,144.3,147.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,845.0,0.0,0.01,0.0,0.0,0,0,149.3,152.09,-0.999,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,850.0,0.0,0.01,0.0,0.0,0,0,154.3,157.09,-1.0,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,855.0,0.0,0.01,0.0,0.0,0,0,159.3,162.09,-1.0,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,860.0,0.0,0.01,0.0,0.0,0,0,164.3,167.09,-1.0,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,865.0,0.0,0.01,0.0,0.0,0,0,169.3,172.09,-1.0,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:46:48.000000000",694.31,870.0,0.0,0.01,0.0,0.0,0,0,174.3,177.09,-1.0,0.0,0,0,0.0,2054364.9999999995,0.0,1595077.24436]
["2026-01-27T09:47:01.000000000",694.41,615.0,78.01,80.76,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,620.0,73.01,75.76,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,625.0,69.38,69.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,630.0,64.35,64.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,635.0,59.35,59.44,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,640.0,54.35,54.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,641.0,53.35,53.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,642.0,52.35,52.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,643.0,51.35,51.44,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,644.0,50.35,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,645.0,49.35,49.44,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,646.0,48.35,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,647.0,47.35,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,648.0,46.35,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,649.0,45.35,45.44,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,650.0,44.35,44.44,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,651.0,43.36,43.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,652.0,42.35,42.44,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,653.0,41.35,41.44,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,654.0,40.36,40.44,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,655.0,39.36,39.44,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,656.0,38.35,38.44,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,657.0,37.38,37.45,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,658.0,36.35,36.44,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,659.0,35.38,35.45,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,660.0,34.38,34.45,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,661.0,33.4,33.45,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,662.0,32.4,32.45,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,663.0,31.39,31.45,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,664.0,30.36,30.45,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,665.0,29.39,29.45,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1690,290.8,2047177.4,-2019.3442799999998,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,666.0,28.39,28.45,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2373,115.10000000000001,2047177.4,-799.2659100000001,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,667.0,27.39,27.45,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,353,174.70000000000002,2047177.4,-1213.1342700000002,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,668.0,26.36,26.45,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2047177.4,-802.7379599999999,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,669.0,25.36,25.45,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2047177.4,-965.92431,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,670.0,24.37,24.45,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,613,291.59999999999997,2047177.4,-2024.8995599999998,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,671.0,23.36,23.45,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2047177.4,-1984.6237800000001,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,672.0,22.36,22.46,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2047177.4,-3545.65746,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,673.0,21.36,21.46,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2047177.4,-2308.2188400000005,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,674.0,20.37,20.45,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2047177.4,-2459.6002200000003,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,675.0,19.37,19.45,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2047177.4,-10747.383570000002,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,676.0,18.37,18.46,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2047177.4,-4803.92838,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,677.0,17.37,17.46,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2047177.4,-6466.34592,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,678.0,16.37,16.46,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2047177.4,-8105.15352,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,679.0,15.37,15.47,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,578,1191.0,2047177.4,-8270.4231,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,680.0,14.38,14.47,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,507,2766.0,2047177.4,-19207.3806,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,681.0,13.38,13.47,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,559,1641.0,2047177.4,-11395.268100000001,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,682.0,12.39,12.48,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,371,2464.8,2047177.4,-17115.81768,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,683.0,11.4,11.48,0.954,0.001,504,14,0.05,0.06,-0.025,0.01,3874,1436,3924.4,2047177.4,-26551.460760000005,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,684.0,10.4,10.49,0.954,0.002,697,12,0.05,0.06,-0.027,0.011,3334,1326,3806.7999999999997,2047177.4,-24498.7848,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,685.0,9.41,9.5,0.952,0.006,1347,104,0.06,0.07,-0.032,0.014,6342,1824,9687.0,2047177.4,-56043.05345999999,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,686.0,8.42,8.51,0.947,0.012,863,54,0.08,0.09,-0.043,0.019,4119,3782,8861.699999999999,2047177.4,-47153.911049999995,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,687.0,7.44,7.53,0.938,0.019,953,191,0.09,0.1,-0.054,0.024,6667,10138,17811.5,2047177.4,-98537.47341,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,688.0,6.47,6.55,0.928,0.026,2374,106,0.12,0.13,-0.067,0.03,8098,4503,30466.399999999998,2047177.4,-125838.20256000002,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,689.0,5.54,5.58,0.911,0.037,2189,209,0.15,0.16,-0.086,0.04,5922,8355,31787.3,2047177.4,-108249.49167,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,690.0,4.59,4.62,0.883,0.051,6480,1129,0.2,0.21,-0.115,0.053,17881,19002,127817.3,2047177.4,-428598.87932999997,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,691.0,3.66,3.69,0.842,0.071,3952,920,0.26,0.27,-0.157,0.072,11918,19584,113868.79999999999,2047177.4,-401024.5526399999,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,692.0,2.77,2.79,0.78,0.097,8767,3897,0.37,0.38,-0.22,0.097,19323,43241,272473.0,2047177.4,-711028.6201200001,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,693.0,1.95,1.97,0.686,0.127,14247,11251,0.55,0.56,-0.314,0.127,18376,59102,414312.10000000003,2047177.4,-364136.79903,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,694.0,1.24,1.25,0.554,0.155,13919,49351,0.83,0.84,-0.446,0.155,6720,64664,319904.5,2047177.4,774853.9264500001,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,695.0,0.67,0.68,0.392,0.162,13012,62433,1.26,1.27,-0.608,0.162,3508,14623,267624.0,2047177.4,1069146.96768,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,696.0,0.3,0.31,0.229,0.136,7128,41328,1.88,1.9,-0.771,0.136,1388,3880,115817.59999999999,2047177.4,542084.2224,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,697.0,0.11,0.12,0.105,0.086,18345,20565,2.7,2.71,-0.895,0.086,2255,1713,177160.0,2047177.4,960882.8933999997,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,698.0,0.04,0.05,0.049,0.046,10573,9866,3.61,3.69,-0.951,0.046,184,627,49482.2,2047177.4,331854.37254,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,699.0,0.02,0.03,0.027,0.026,8034,3515,4.59,4.67,-0.973,0.026,195,289,21395.399999999998,2047177.4,141530.47973999998,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,700.0,0.01,0.02,0.016,0.015,23845,7904,5.58,5.66,-0.984,0.015,85,206,35895.0,2047177.4,247487.724,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,701.0,0.0,0.01,0.006,0.006,2536,1528,6.58,6.66,-0.994,0.006,18,41,1532.4,2047177.4,10491.14628,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,702.0,0.0,0.01,0.005,0.005,3865,793,7.57,7.66,-0.995,0.005,14,7,1939.5,2047177.4,13370.864549999998,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,703.0,0.0,0.01,0.005,0.004,2053,84,8.57,8.62,-0.995,0.004,0,3,821.1999999999999,2047177.4,5702.49492,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,704.0,0.0,0.01,0.004,0.004,612,71,9.57,9.65,-0.996,0.004,0,2,244.79999999999998,2047177.4,1699.9156799999998,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,705.0,0.0,0.01,0.004,0.003,10299,11,10.56,10.63,-0.996,0.003,0,10,3089.7000000000003,2047177.4,21455.18577,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,706.0,0.0,0.01,0.004,0.003,2299,2,10.32,13.0,-0.996,0.003,4,4,690.9,2047177.4,4781.01285,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,707.0,0.0,0.01,0.004,0.002,768,20,11.32,14.0,-0.996,0.002,0,4,153.6,2047177.4,1066.61376,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,708.0,0.0,0.01,0.003,0.002,891,1,12.32,14.99,-0.997,0.002,0,2,178.2,2047177.4,1237.43862,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,709.0,0.0,0.01,0.003,0.002,1488,4,13.32,15.99,-0.997,0.002,0,3,297.6,2047177.4,2066.56416,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,710.0,0.0,0.01,0.003,0.002,3530,0,14.32,16.99,-0.997,0.002,0,2,706.0,2047177.4,4902.5346,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,711.0,0.0,0.01,0.003,0.001,1294,6,15.32,17.99,-0.997,0.001,0,6,129.4,2047177.4,898.5665399999999,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,712.0,0.0,0.01,0.003,0.001,960,0,16.32,18.99,-0.997,0.001,0,1,96.0,2047177.4,666.6336,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,713.0,0.0,0.01,0.003,0.001,983,0,17.32,19.99,-0.997,0.001,0,2,98.3,2047177.4,682.6050299999999,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,714.0,0.0,0.01,0.002,0.001,70,0,18.32,20.99,-0.998,0.001,0,6,7.000000000000001,2047177.4,48.608700000000006,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,715.0,0.0,0.01,0.002,0.001,446,10,19.32,21.99,-0.998,0.001,0,10,44.6,2047177.4,309.70686,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,716.0,0.0,0.01,0.002,0.001,17,0,20.24,22.99,-0.998,0.001,0,5,1.7000000000000002,2047177.4,11.80497,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,717.0,0.0,0.01,0.002,0.001,81,0,21.24,23.99,-0.998,0.001,0,5,8.1,2047177.4,56.247209999999995,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,718.0,0.0,0.01,0.002,0.001,80,0,22.24,24.99,-0.998,0.001,0,1,8.0,2047177.4,55.5528,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,719.0,0.0,0.01,0.002,0.001,80,0,23.24,25.99,-0.998,0.001,0,0,8.0,2047177.4,55.5528,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,720.0,0.0,0.01,0.002,0.001,144,0,24.24,26.99,-0.998,0.001,0,0,14.400000000000002,2047177.4,99.99504000000002,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,721.0,0.0,0.01,0.002,0.001,0,0,25.24,27.99,-0.998,0.001,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,722.0,0.0,0.01,0.002,0.001,0,0,26.24,28.99,-0.998,0.001,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,723.0,0.0,0.01,0.002,0.001,0,0,27.24,29.99,-0.998,0.001,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,724.0,0.0,0.01,0.002,0.0,0,0,28.24,30.99,-0.998,0.001,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,725.0,0.0,0.01,0.002,0.001,24,0,29.24,31.99,-0.998,0.001,0,0,2.4,2047177.4,16.66584,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,730.0,0.0,0.01,0.002,0.0,49,0,34.24,36.99,-0.998,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,735.0,0.0,0.01,0.001,0.0,118,0,39.24,41.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,740.0,0.0,0.01,0.001,0.0,32,0,44.24,46.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,745.0,0.0,0.01,0.001,0.0,1,0,49.26,51.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,750.0,0.0,0.01,0.001,0.0,2000,0,54.26,56.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,755.0,0.0,0.01,0.001,0.0,305,0,59.26,61.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,760.0,0.0,0.01,0.001,0.0,1461,0,64.26,66.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,765.0,0.0,0.01,0.001,0.0,0,0,69.24,71.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,770.0,0.0,0.01,0.001,0.0,0,0,74.24,76.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,775.0,0.0,0.01,0.001,0.0,0,0,79.24,81.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,780.0,0.0,0.01,0.001,0.0,0,0,84.26,86.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,785.0,0.0,0.01,0.001,0.0,0,0,89.24,91.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,790.0,0.0,0.01,0.001,0.0,0,0,94.26,96.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,795.0,0.0,0.01,0.001,0.0,0,0,99.24,101.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,800.0,0.0,0.01,0.001,0.0,0,0,104.26,106.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,805.0,0.0,0.01,0.001,0.0,0,0,109.26,111.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,810.0,0.0,0.01,0.001,0.0,0,0,114.26,116.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,815.0,0.0,0.01,0.001,0.0,0,0,119.24,121.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,820.0,0.0,0.01,0.001,0.0,0,0,124.26,126.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,825.0,0.0,0.01,0.001,0.0,0,0,129.26,131.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,830.0,0.0,0.01,0.001,0.0,0,0,134.26,136.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,835.0,0.0,0.01,0.001,0.0,0,0,139.26,141.99,-0.999,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,840.0,0.0,0.01,0.0,0.0,0,0,144.26,146.99,-1.0,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,845.0,0.0,0.01,0.0,0.0,0,0,149.24,151.99,-1.0,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,850.0,0.0,0.01,0.0,0.0,0,0,154.26,156.99,-1.0,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,855.0,0.0,0.01,0.0,0.0,0,0,159.26,161.99,-1.0,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,860.0,0.0,0.01,0.0,0.0,0,0,164.26,166.99,-1.0,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,865.0,0.0,0.01,0.0,0.0,0,0,169.26,172.0,-1.0,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:01.000000000",694.41,870.0,0.0,0.01,0.0,0.0,0,0,174.26,176.99,-1.0,0.0,0,0,0.0,2047177.4,0.0,1641619.9605000003]
["2026-01-27T09:47:13.000000000",694.36,615.0,78.0,80.75,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,620.0,73.0,75.76,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,625.0,69.31,69.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,630.0,64.31,64.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,635.0,59.31,59.48,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,640.0,54.31,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,641.0,53.31,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,642.0,52.31,52.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,643.0,51.31,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,644.0,50.31,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,645.0,49.31,49.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,646.0,48.31,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,647.0,47.31,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,648.0,46.32,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,649.0,45.32,45.37,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,650.0,44.32,44.41,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,651.0,43.32,43.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,652.0,42.31,42.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,653.0,41.31,41.37,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,654.0,40.31,40.4,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,655.0,39.31,39.4,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,656.0,38.31,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,657.0,37.31,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,658.0,36.31,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,659.0,35.31,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,660.0,34.31,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,661.0,33.31,33.43,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,662.0,32.32,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,663.0,31.32,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,103,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,664.0,30.32,30.45,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,665.0,29.32,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1690,290.8,2047831.4999999995,-2019.1988800000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,666.0,28.32,28.47,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2375,115.10000000000001,2047831.4999999995,-799.2083600000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,667.0,27.32,27.47,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,867,174.70000000000002,2047831.4999999995,-1213.0469200000002,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,668.0,26.32,26.48,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2047831.4999999995,-802.68016,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,669.0,25.32,25.38,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2047831.4999999995,-965.8547599999999,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,670.0,24.33,24.38,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,615,291.59999999999997,2047831.4999999995,-2024.7537599999998,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,671.0,23.32,23.38,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2047831.4999999995,-1984.4808800000003,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,672.0,22.32,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2047831.4999999995,-3545.4021599999996,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,673.0,21.33,21.39,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2047831.4999999995,-2308.0526400000003,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,674.0,20.33,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2047831.4999999995,-2459.4231200000004,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,675.0,19.33,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2047831.4999999995,-10746.60972,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,676.0,18.33,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2047831.4999999995,-4803.582480000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,677.0,17.33,17.5,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2047831.4999999995,-6465.88032,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,678.0,16.34,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2047831.4999999995,-8104.569920000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,679.0,15.34,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,581,1191.0,2047831.4999999995,-8269.8276,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,680.0,14.34,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,507,2766.0,2047831.4999999995,-19205.9976,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,681.0,13.35,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,559,1641.0,2047831.4999999995,-11394.4476,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,682.0,12.35,12.52,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,391,2464.8,2047831.4999999995,-17114.585280000003,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,683.0,11.36,11.51,0.956,0.004,504,14,0.05,0.06,-0.025,0.01,3874,1436,4075.6,2047831.4999999995,-25499.676640000005,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,684.0,10.36,10.53,0.956,0.003,697,12,0.05,0.06,-0.027,0.011,3334,1376,3876.5,2047831.4999999995,-24013.051880000003,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,685.0,9.37,9.54,0.954,0.007,1347,104,0.06,0.07,-0.032,0.014,6342,1825,9821.7,2047831.4999999995,-55103.715240000005,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,686.0,8.39,8.56,0.948,0.013,863,55,0.08,0.09,-0.042,0.018,4119,3794,8536.099999999999,2047831.4999999995,-43691.21427999999,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,687.0,7.4,7.58,0.943,0.018,953,191,0.09,0.1,-0.05,0.023,6667,10273,17049.5,2047831.4999999995,-94562.80532000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,688.0,6.43,6.49,0.929,0.026,2374,106,0.12,0.13,-0.067,0.03,8098,4934,30466.399999999998,2047831.4999999995,-125829.14176000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,689.0,5.48,5.5,0.913,0.037,2189,209,0.15,0.16,-0.085,0.039,5922,8362,31195.100000000002,2047831.4999999995,-104129.6974,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,690.0,4.53,4.55,0.888,0.051,6480,1157,0.19,0.2,-0.111,0.052,17881,19081,126029.2,2047831.4999999995,-416152.16752000013,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,691.0,3.6,3.63,0.847,0.07,3952,942,0.26,0.27,-0.153,0.071,11918,19691,112281.8,2047831.4999999995,-395464.4056799999,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,692.0,2.71,2.74,0.788,0.096,8767,3925,0.38,0.39,-0.213,0.096,19323,43885,269664.00000000006,2047831.4999999995,-703647.7593599999,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,693.0,1.9,1.92,0.694,0.127,14247,11904,0.56,0.57,-0.306,0.126,18376,60198,412474.5,2047831.4999999995,-351351.0205200002,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,694.0,1.2,1.21,0.563,0.156,13919,52118,0.86,0.87,-0.437,0.155,6720,65876,321296.4,2047831.4999999995,784462.93104,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,695.0,0.65,0.66,0.402,0.162,13012,64741,1.3,1.31,-0.599,0.161,3508,14924,267273.2,2047831.4999999995,1071505.80016,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,696.0,0.29,0.3,0.239,0.138,7128,42474,1.94,1.97,-0.761,0.138,1388,3907,117520.8,2047831.4999999995,550016.4432000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,697.0,0.11,0.12,0.112,0.089,18345,21032,2.76,2.79,-0.888,0.089,2255,1823,183340.0,2047831.4999999995,994330.4636,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,698.0,0.04,0.05,0.05,0.047,10573,9920,3.65,3.73,-0.95,0.047,184,634,50557.9,2047831.4999999995,339044.18387999997,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,699.0,0.02,0.03,0.027,0.026,8034,3515,4.55,4.71,-0.973,0.026,195,289,21395.399999999998,2047831.4999999995,141520.28904,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,700.0,0.01,0.02,0.016,0.015,23845,7908,5.54,5.7,-0.984,0.015,85,206,35895.0,2047831.4999999995,247469.90400000004,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,701.0,0.0,0.01,0.006,0.006,2536,1620,6.53,6.7,-0.994,0.006,18,41,1532.4,2047831.4999999995,10490.39088,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,702.0,0.0,0.01,0.005,0.005,3865,793,7.55,7.7,-0.995,0.005,14,7,1939.5,2047831.4999999995,13369.9018,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,703.0,0.0,0.01,0.005,0.004,2053,84,8.62,8.7,-0.995,0.004,0,3,821.1999999999999,2047831.4999999995,5702.084319999999,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,704.0,0.0,0.01,0.004,0.004,612,91,9.55,9.7,-0.996,0.004,0,2,244.79999999999998,2047831.4999999995,1699.7932799999999,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,705.0,0.0,0.01,0.004,0.003,10299,11,10.55,10.7,-0.996,0.003,0,10,3089.7000000000003,2047831.4999999995,21453.64092,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,706.0,0.0,0.01,0.004,0.003,2299,2,10.28,13.0,-0.996,0.003,4,4,690.9,2047831.4999999995,4780.668600000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,707.0,0.0,0.01,0.004,0.002,768,20,11.28,14.0,-0.996,0.002,0,4,153.6,2047831.4999999995,1066.53696,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,708.0,0.0,0.01,0.003,0.002,891,1,12.28,15.03,-0.997,0.002,0,2,178.2,2047831.4999999995,1237.34952,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,709.0,0.0,0.01,0.003,0.002,1488,4,13.28,16.0,-0.997,0.002,0,3,297.6,2047831.4999999995,2066.4153600000004,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,710.0,0.0,0.01,0.003,0.002,3530,0,14.28,17.02,-0.997,0.002,0,2,706.0,2047831.4999999995,4902.181600000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,711.0,0.0,0.01,0.003,0.001,1294,6,15.28,18.02,-0.997,0.001,0,6,129.4,2047831.4999999995,898.5018400000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,712.0,0.0,0.01,0.003,0.001,960,0,16.28,19.03,-0.997,0.001,0,1,96.0,2047831.4999999995,666.5856,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,713.0,0.0,0.01,0.003,0.001,983,0,17.28,20.03,-0.997,0.001,0,2,98.3,2047831.4999999995,682.55588,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,714.0,0.0,0.01,0.002,0.001,70,0,18.28,21.03,-0.998,0.001,0,6,7.000000000000001,2047831.4999999995,48.6052,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,715.0,0.0,0.01,0.002,0.001,446,12,19.28,22.03,-0.998,0.001,0,12,44.6,2047831.4999999995,309.68456000000003,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,716.0,0.0,0.01,0.002,0.001,17,0,20.24,23.03,-0.998,0.001,0,5,1.7000000000000002,2047831.4999999995,11.804120000000001,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,717.0,0.0,0.01,0.002,0.001,81,0,21.24,24.02,-0.998,0.001,0,7,8.1,2047831.4999999995,56.243159999999996,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,718.0,0.0,0.01,0.002,0.001,80,0,22.24,25.02,-0.998,0.001,0,1,8.0,2047831.4999999995,55.5488,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,719.0,0.0,0.01,0.002,0.001,80,0,23.24,26.02,-0.998,0.001,0,0,8.0,2047831.4999999995,55.5488,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,720.0,0.0,0.01,0.002,0.001,144,0,24.24,27.02,-0.998,0.001,0,0,14.400000000000002,2047831.4999999995,99.98784000000002,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,721.0,0.0,0.01,0.002,0.001,0,0,25.24,28.02,-0.998,0.001,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,722.0,0.0,0.01,0.002,0.001,0,0,26.26,29.02,-0.998,0.001,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,723.0,0.0,0.01,0.002,0.001,0,0,27.26,30.03,-0.998,0.001,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,724.0,0.0,0.01,0.002,0.001,0,0,28.25,31.03,-0.998,0.001,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,725.0,0.0,0.01,0.002,0.001,24,0,29.25,32.03,-0.998,0.001,0,0,2.4,2047831.4999999995,16.66464,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,730.0,0.0,0.01,0.002,0.0,49,0,34.24,37.03,-0.998,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,735.0,0.0,0.01,0.001,0.0,118,0,39.25,42.02,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,740.0,0.0,0.01,0.001,0.0,32,0,44.24,47.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,745.0,0.0,0.01,0.001,0.0,1,0,49.24,52.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,750.0,0.0,0.01,0.001,0.0,2000,0,54.24,57.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,755.0,0.0,0.01,0.001,0.0,305,0,59.24,62.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,760.0,0.0,0.01,0.001,0.0,1461,0,64.24,67.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,765.0,0.0,0.01,0.001,0.0,0,0,69.25,72.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,770.0,0.0,0.01,0.001,0.0,0,0,74.25,77.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,775.0,0.0,0.01,0.001,0.0,0,0,79.24,82.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,780.0,0.0,0.01,0.001,0.0,0,0,84.24,87.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,785.0,0.0,0.01,0.001,0.0,0,0,89.25,92.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,790.0,0.0,0.01,0.001,0.0,0,0,94.24,97.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,795.0,0.0,0.01,0.001,0.0,0,0,99.24,102.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,800.0,0.0,0.01,0.001,0.0,0,0,104.24,107.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,805.0,0.0,0.01,0.001,0.0,0,0,109.24,112.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,810.0,0.0,0.01,0.001,0.0,0,0,114.24,117.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,815.0,0.0,0.01,0.001,0.0,0,0,119.24,122.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,820.0,0.0,0.01,0.001,0.0,0,0,124.24,127.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,825.0,0.0,0.01,0.001,0.0,0,0,129.25,132.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,830.0,0.0,0.01,0.001,0.0,0,0,134.25,137.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,835.0,0.0,0.01,0.001,0.0,0,0,139.25,142.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,840.0,0.0,0.01,0.0,0.0,0,0,144.24,147.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,845.0,0.0,0.01,0.0,0.0,0,0,149.25,152.0,-0.999,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,850.0,0.0,0.01,0.0,0.0,0,0,154.25,157.0,-1.0,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,855.0,0.0,0.01,0.0,0.0,0,0,159.24,162.0,-1.0,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,860.0,0.0,0.01,0.0,0.0,0,0,164.24,167.0,-1.0,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,865.0,0.0,0.01,0.0,0.0,0,0,169.24,172.0,-1.0,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:13.000000000",694.36,870.0,0.0,0.01,0.0,0.0,0,0,174.24,177.0,-1.0,0.0,0,0,0.0,2047831.4999999995,0.0,1754348.4508400005]
["2026-01-27T09:47:25.000000000",694.25,615.0,78.0,80.64,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,620.0,73.0,75.65,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,625.0,69.2,69.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,630.0,64.21,64.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,635.0,59.21,59.48,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,640.0,54.21,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,641.0,53.21,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,642.0,52.21,52.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,643.0,51.21,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,644.0,50.21,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,645.0,49.21,49.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,646.0,48.21,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,647.0,47.21,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,648.0,46.21,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,649.0,45.21,45.35,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,650.0,44.21,44.41,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,651.0,43.22,43.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,652.0,42.22,42.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,653.0,41.22,41.37,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,654.0,40.22,40.4,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,655.0,39.22,39.4,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,656.0,38.22,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,657.0,37.22,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,658.0,36.22,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,659.0,35.22,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,660.0,34.22,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,661.0,33.22,33.43,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,662.0,32.22,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,663.0,31.21,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,113,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,664.0,30.22,30.45,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2060622.4,-3445.5627500000005,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,665.0,29.22,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1690,290.8,2060622.4,-2018.879,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,666.0,28.22,28.47,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2375,115.10000000000001,2060622.4,-799.08175,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,667.0,27.22,27.47,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,886,174.70000000000002,2060622.4,-1212.8547500000002,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,668.0,26.22,26.48,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2060622.4,-802.553,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,669.0,25.22,25.36,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2060622.4,-965.7017500000001,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,670.0,24.23,24.38,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,615,291.59999999999997,2060622.4,-2024.433,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,671.0,23.23,23.38,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2060622.4,-1984.1665,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,672.0,22.23,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2060622.4,-3544.8405,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,673.0,21.23,21.29,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2060622.4,-2307.6870000000004,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,674.0,20.23,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2060622.4,-2459.0335000000005,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,675.0,19.23,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2060622.4,-10744.907250000002,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,676.0,18.24,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2060622.4,-4802.8215,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,677.0,17.23,17.5,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2060622.4,-6464.856,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2060622.4,-8103.286,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,679.0,15.24,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,581,1191.0,2060622.4,-8268.5175,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,680.0,14.25,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,507,2766.0,2060622.4,-19202.955,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,681.0,13.24,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,809,1641.0,2060622.4,-11392.6425,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,682.0,12.26,12.52,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,391,2464.8,2060622.4,-17111.874000000003,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,683.0,11.26,11.51,0.957,0.004,504,14,0.05,0.06,-0.025,0.01,3874,1437,4075.6,2060622.4,-25495.637000000002,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,684.0,10.26,10.35,0.957,0.003,697,13,0.05,0.06,-0.027,0.012,3334,1376,4209.900000000001,2060622.4,-26323.87725,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,685.0,9.27,9.41,0.955,0.007,1347,104,0.06,0.07,-0.033,0.014,6342,1825,9821.7,2060622.4,-55094.98575,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,686.0,8.29,8.56,0.949,0.013,863,55,0.08,0.09,-0.043,0.019,4119,3926,8947.999999999998,2060622.4,-46543.9085,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,687.0,7.31,7.39,0.943,0.019,953,191,0.09,0.1,-0.051,0.024,6667,10293,17811.5,2060622.4,-98514.76925000001,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,688.0,6.33,6.41,0.929,0.028,2374,106,0.12,0.13,-0.068,0.031,8098,4934,31751.0,2060622.4,-128134.94549999999,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,689.0,5.38,5.41,0.912,0.039,2189,210,0.15,0.16,-0.087,0.041,5922,8366,32817.3,2060622.4,-109296.47175000003,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,690.0,4.44,4.46,0.883,0.054,6480,1178,0.2,0.21,-0.117,0.055,17881,19242,133337.5,2060622.4,-439831.6737500001,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,691.0,3.51,3.53,0.838,0.074,3952,948,0.28,0.29,-0.163,0.074,11918,19906,117437.99999999999,2060622.4,-409249.267,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,692.0,2.63,2.66,0.771,0.1,8767,3927,0.4,0.41,-0.23,0.1,19323,44089,280900.0,2060622.4,-732850.3000000002,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,693.0,1.83,1.85,0.673,0.131,14247,12060,0.59,0.6,-0.327,0.13,18376,60300,425523.7,2060622.4,-362761.5927500001,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,694.0,1.15,1.16,0.537,0.156,13919,52557,0.9,0.91,-0.463,0.156,6720,66170,321968.4,2060622.4,779673.297,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,695.0,0.62,0.63,0.376,0.158,13012,65907,1.37,1.38,-0.624,0.158,3508,15133,261016.00000000003,2060622.4,1042508.0160000001,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,696.0,0.27,0.28,0.219,0.13,7128,42860,2.02,2.05,-0.781,0.13,1388,3923,110708.0,2060622.4,518049.35000000003,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,697.0,0.11,0.12,0.108,0.083,18345,22475,2.86,2.88,-0.892,0.083,2255,1825,170980.0,2060622.4,927150.0475,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,698.0,0.04,0.05,0.048,0.044,10573,9950,3.76,3.83,-0.952,0.044,184,637,47330.8,2060622.4,317352.783,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,699.0,0.02,0.03,0.027,0.025,8034,3515,4.68,4.81,-0.973,0.025,195,290,20572.500000000004,2060622.4,136055.64375000002,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,700.0,0.01,0.02,0.016,0.015,23845,7913,5.54,5.8,-0.984,0.015,85,206,35895.0,2060622.4,247430.7,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,701.0,0.0,0.01,0.006,0.006,2536,1620,6.66,6.8,-0.994,0.006,18,41,1532.4,2060622.4,10488.729,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,702.0,0.0,0.01,0.005,0.005,3865,793,7.55,7.8,-0.995,0.005,14,7,1939.5,2060622.4,13367.78375,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,703.0,0.0,0.01,0.005,0.004,2053,84,8.74,8.8,-0.995,0.004,0,3,821.1999999999999,2060622.4,5701.181,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,704.0,0.0,0.01,0.004,0.003,612,91,9.55,9.8,-0.996,0.003,0,2,183.6,2060622.4,1274.643,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,705.0,0.0,0.01,0.004,0.003,10299,11,10.55,10.8,-0.996,0.003,0,10,3089.7000000000003,2060622.4,21450.242250000003,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,706.0,0.0,0.01,0.004,0.003,2299,2,10.38,13.0,-0.996,0.003,4,4,690.9,2060622.4,4779.911250000001,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,707.0,0.0,0.01,0.003,0.002,768,20,11.38,14.0,-0.996,0.002,0,4,153.6,2060622.4,1066.368,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,708.0,0.0,0.01,0.003,0.002,891,1,12.38,15.03,-0.997,0.002,0,2,178.2,2060622.4,1237.1535,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,709.0,0.0,0.01,0.003,0.002,1488,4,13.38,16.0,-0.997,0.002,0,3,297.6,2060622.4,2066.088,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,710.0,0.0,0.01,0.003,0.002,3530,0,14.38,17.02,-0.997,0.002,0,2,706.0,2060622.4,4901.405,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,711.0,0.0,0.01,0.003,0.001,1294,6,15.38,18.02,-0.997,0.001,0,6,129.4,2060622.4,898.3595,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,712.0,0.0,0.01,0.003,0.001,960,0,16.38,19.03,-0.997,0.001,0,1,96.0,2060622.4,666.48,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,713.0,0.0,0.01,0.003,0.001,983,0,17.38,20.03,-0.997,0.001,0,2,98.3,2060622.4,682.4477499999999,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,714.0,0.0,0.01,0.002,0.001,70,0,18.38,21.03,-0.998,0.001,0,6,7.000000000000001,2060622.4,48.59750000000001,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,715.0,0.0,0.01,0.002,0.001,446,13,19.38,22.03,-0.998,0.001,0,13,44.6,2060622.4,309.6355,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,716.0,0.0,0.01,0.002,0.001,17,0,20.35,23.03,-0.998,0.001,0,5,1.7000000000000002,2060622.4,11.80225,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,717.0,0.0,0.01,0.002,0.001,81,0,21.35,24.02,-0.998,0.001,0,8,8.1,2060622.4,56.23425,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,718.0,0.0,0.01,0.002,0.001,80,0,22.35,25.02,-0.998,0.001,0,1,8.0,2060622.4,55.54,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,719.0,0.0,0.01,0.002,0.001,80,0,23.36,26.02,-0.998,0.001,0,0,8.0,2060622.4,55.54,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,720.0,0.0,0.01,0.002,0.001,144,0,24.35,27.02,-0.998,0.001,0,0,14.400000000000002,2060622.4,99.97200000000001,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,721.0,0.0,0.01,0.002,0.001,0,0,25.35,28.02,-0.998,0.001,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,722.0,0.0,0.01,0.002,0.001,0,0,26.36,29.02,-0.998,0.001,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,723.0,0.0,0.01,0.002,0.001,0,0,27.36,30.03,-0.998,0.001,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,724.0,0.0,0.01,0.002,0.001,0,0,28.36,31.03,-0.998,0.001,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,725.0,0.0,0.01,0.002,0.001,24,0,29.35,32.03,-0.998,0.001,0,0,2.4,2060622.4,16.662,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,730.0,0.0,0.01,0.002,0.0,49,0,34.35,37.03,-0.998,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,735.0,0.0,0.01,0.001,0.0,118,0,39.36,42.02,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,740.0,0.0,0.01,0.001,0.0,32,0,44.35,47.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,745.0,0.0,0.01,0.001,0.0,1,0,49.35,52.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,750.0,0.0,0.01,0.001,0.0,2000,0,54.35,57.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,755.0,0.0,0.01,0.001,0.0,305,0,59.35,62.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,760.0,0.0,0.01,0.001,0.0,1461,0,64.35,67.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,765.0,0.0,0.01,0.001,0.0,0,0,69.35,72.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,770.0,0.0,0.01,0.001,0.0,0,0,74.35,77.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,775.0,0.0,0.01,0.001,0.0,0,0,79.35,82.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,780.0,0.0,0.01,0.001,0.0,0,0,84.35,87.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,785.0,0.0,0.01,0.001,0.0,0,0,89.35,92.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,790.0,0.0,0.01,0.001,0.0,0,0,94.35,97.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,795.0,0.0,0.01,0.001,0.0,0,0,99.36,102.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,800.0,0.0,0.01,0.001,0.0,0,0,104.35,107.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,805.0,0.0,0.01,0.001,0.0,0,0,109.35,112.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,810.0,0.0,0.01,0.001,0.0,0,0,114.35,117.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,815.0,0.0,0.01,0.001,0.0,0,0,119.36,122.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,820.0,0.0,0.01,0.001,0.0,0,0,124.35,127.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,825.0,0.0,0.01,0.001,0.0,0,0,129.36,132.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,830.0,0.0,0.01,0.001,0.0,0,0,134.35,137.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,835.0,0.0,0.01,0.001,0.0,0,0,139.35,142.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,840.0,0.0,0.01,0.0,0.0,0,0,144.35,147.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,845.0,0.0,0.01,0.0,0.0,0,0,149.35,152.0,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,850.0,0.0,0.01,0.0,0.0,0,0,154.35,157.0,-1.0,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,855.0,0.0,0.01,0.0,0.0,0,0,159.35,162.0,-1.0,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,860.0,0.0,0.01,0.0,0.0,0,0,164.35,167.0,-1.0,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,865.0,0.0,0.01,0.0,0.0,0,0,169.35,172.0,-1.0,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:25.000000000",694.25,870.0,0.0,0.01,0.0,0.0,0,0,174.36,177.0,-1.0,0.0,0,0,0.0,2060622.4,0.0,1495700.5309999997]
["2026-01-27T09:47:36.000000000",694.32,615.0,77.9,80.59,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,620.0,72.9,75.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,625.0,69.16,69.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,630.0,64.24,64.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,635.0,59.24,59.48,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,640.0,54.19,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,642.0,52.19,52.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,643.0,51.19,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,644.0,50.24,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,645.0,49.24,49.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,646.0,48.24,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,647.0,47.24,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,648.0,46.24,46.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,649.0,45.24,45.35,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,650.0,44.24,44.41,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,651.0,43.24,43.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,652.0,42.24,42.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,653.0,41.24,41.37,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,654.0,40.29,40.4,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,655.0,39.26,39.4,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,656.0,38.27,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,657.0,37.17,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,658.0,36.17,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,659.0,35.17,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,660.0,34.17,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,661.0,33.17,33.43,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,662.0,32.17,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,663.0,31.17,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,664.0,30.26,30.45,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2060622.4,-3445.910160000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,665.0,29.26,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1690,290.8,2060622.4,-2019.0825600000003,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,666.0,28.26,28.47,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2376,115.10000000000001,2060622.4,-799.1623200000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,667.0,27.29,27.47,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,1747,886,174.70000000000002,2060622.4,-1212.9770400000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,668.0,26.25,26.48,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2060622.4,-802.6339200000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,669.0,25.25,25.36,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2060622.4,-965.79912,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,670.0,24.25,24.38,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,615,291.59999999999997,2060622.4,-2024.63712,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,671.0,23.18,23.38,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2060622.4,-1984.3665600000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,672.0,22.18,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2060622.4,-3545.19792,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,673.0,21.23,21.36,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2060622.4,-2307.9196800000004,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,674.0,20.22,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2060622.4,-2459.2814400000007,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,675.0,19.26,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3792,1547.7,2060622.4,-10745.99064,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,676.0,18.26,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2060622.4,-4803.305760000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,677.0,17.19,17.5,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2060622.4,-6465.50784,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2060622.4,-8104.103040000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,679.0,15.32,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,581,1191.0,2060622.4,-8269.351200000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,680.0,14.22,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,507,2766.0,2060622.4,-19204.891200000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,681.0,13.25,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,809,1641.0,2060622.4,-11393.791200000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,682.0,12.28,12.52,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,393,2464.8,2060622.4,-17113.599360000004,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,683.0,11.21,11.51,0.957,0.004,504,14,0.05,0.06,-0.025,0.01,3874,1439,4075.6,2060622.4,-25498.207680000007,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,684.0,10.27,10.4,0.957,0.003,697,13,0.05,0.06,-0.027,0.012,3334,1378,4209.900000000001,2060622.4,-26326.531440000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,685.0,9.35,9.41,0.955,0.007,1347,109,0.06,0.07,-0.033,0.014,6342,1826,9821.7,2060622.4,-55100.54088000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,686.0,8.25,8.56,0.949,0.013,863,55,0.08,0.09,-0.043,0.019,4119,3927,8947.999999999998,2060622.4,-46548.601440000006,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,687.0,7.26,7.43,0.943,0.019,953,195,0.09,0.1,-0.051,0.024,6667,10324,17811.5,2060622.4,-98524.70232000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,688.0,6.29,6.46,0.929,0.028,2374,106,0.12,0.13,-0.068,0.031,8098,4935,31751.0,2060622.4,-128147.86512,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,689.0,5.45,5.48,0.912,0.039,2189,210,0.15,0.16,-0.087,0.041,5922,8369,32817.3,2060622.4,-109307.49192000004,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,690.0,4.5,4.52,0.883,0.054,6480,1182,0.2,0.21,-0.117,0.055,17881,19303,133337.5,2060622.4,-439876.0212000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,691.0,3.57,3.6,0.838,0.074,3952,955,0.27,0.28,-0.163,0.074,11918,20063,117437.99999999999,2060622.4,-409290.53088,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,692.0,2.69,2.71,0.771,0.1,8767,3953,0.39,0.4,-0.23,0.1,19323,44272,280900.0,2060622.4,-732924.1920000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,693.0,1.87,1.9,0.673,0.131,14247,12105,0.57,0.58,-0.327,0.13,18376,60544,425523.7,2060622.4,-362798.1693600001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,694.0,1.18,1.19,0.537,0.156,13919,53057,0.87,0.88,-0.463,0.156,6720,66617,321968.4,2060622.4,779751.9100800002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,695.0,0.63,0.64,0.376,0.158,13012,66521,1.32,1.33,-0.624,0.158,3508,15425,261016.00000000003,2060622.4,1042613.1302400002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,696.0,0.28,0.29,0.219,0.13,7128,42992,1.96,1.99,-0.781,0.13,1388,3947,110708.0,2060622.4,518101.5840000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,697.0,0.1,0.11,0.108,0.083,18345,22627,2.78,2.81,-0.892,0.083,2255,1827,170980.0,2060622.4,927243.5304,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,698.0,0.04,0.05,0.048,0.044,10573,9994,3.71,3.86,-0.952,0.044,184,637,47330.8,2060622.4,317384.78112,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,699.0,0.02,0.03,0.027,0.025,8034,3537,4.68,4.86,-0.973,0.025,195,290,20572.500000000004,2060622.4,136069.36200000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,700.0,0.01,0.02,0.016,0.015,23845,7913,5.54,5.83,-0.984,0.015,85,206,35895.0,2060622.4,247455.64800000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,701.0,0.0,0.01,0.006,0.006,2536,1622,6.66,6.85,-0.994,0.006,18,41,1532.4,2060622.4,10489.78656,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,702.0,0.0,0.01,0.005,0.005,3865,793,7.55,7.77,-0.995,0.005,14,7,1939.5,2060622.4,13369.131600000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,703.0,0.0,0.01,0.005,0.004,2053,84,8.67,8.75,-0.995,0.004,0,3,821.1999999999999,2060622.4,5701.755840000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,704.0,0.0,0.01,0.004,0.003,612,91,9.55,9.74,-0.996,0.003,0,2,183.6,2060622.4,1274.77152,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,705.0,0.0,0.01,0.004,0.003,10299,11,10.55,10.85,-0.996,0.003,0,10,3089.7000000000003,2060622.4,21452.40504,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,706.0,0.0,0.01,0.004,0.003,2299,2,10.4,13.09,-0.996,0.003,4,4,690.9,2060622.4,4780.393200000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,707.0,0.0,0.01,0.003,0.002,768,20,11.41,14.09,-0.996,0.002,0,4,153.6,2060622.4,1066.4755200000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,708.0,0.0,0.01,0.003,0.002,891,1,12.4,15.1,-0.997,0.002,0,2,178.2,2060622.4,1237.27824,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,709.0,0.0,0.01,0.003,0.002,1488,4,13.41,16.1,-0.997,0.002,0,3,297.6,2060622.4,2066.2963200000004,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,710.0,0.0,0.01,0.003,0.002,3530,0,14.41,17.1,-0.997,0.002,0,2,706.0,2060622.4,4901.899200000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,711.0,0.0,0.01,0.003,0.001,1294,6,15.41,18.1,-0.997,0.001,0,6,129.4,2060622.4,898.4500800000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,712.0,0.0,0.01,0.003,0.001,960,0,16.41,19.1,-0.997,0.001,0,1,96.0,2060622.4,666.5472,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,713.0,0.0,0.01,0.003,0.001,983,0,17.41,20.1,-0.997,0.001,0,2,98.3,2060622.4,682.51656,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,714.0,0.0,0.01,0.002,0.001,70,0,18.41,21.1,-0.998,0.001,0,6,7.000000000000001,2060622.4,48.60240000000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,715.0,0.0,0.01,0.002,0.001,446,13,19.41,22.1,-0.998,0.001,0,13,44.6,2060622.4,309.66672000000005,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,716.0,0.0,0.01,0.002,0.001,17,0,20.41,23.1,-0.998,0.001,0,5,1.7000000000000002,2060622.4,11.803440000000004,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,717.0,0.0,0.01,0.002,0.001,81,0,21.41,24.1,-0.998,0.001,0,8,8.1,2060622.4,56.239920000000005,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,718.0,0.0,0.01,0.002,0.001,80,1,22.41,25.1,-0.998,0.001,0,2,8.0,2060622.4,55.54560000000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,719.0,0.0,0.01,0.002,0.001,80,0,23.41,26.09,-0.998,0.001,0,1,8.0,2060622.4,55.54560000000001,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,720.0,0.0,0.01,0.002,0.001,144,0,24.39,27.1,-0.998,0.001,0,0,14.400000000000002,2060622.4,99.98208000000002,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,721.0,0.0,0.01,0.002,0.001,0,0,25.41,28.09,-0.998,0.001,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,722.0,0.0,0.01,0.002,0.001,0,0,26.4,29.08,-0.998,0.001,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,723.0,0.0,0.01,0.002,0.001,0,0,27.41,30.08,-0.998,0.001,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,724.0,0.0,0.01,0.002,0.001,0,0,28.41,31.09,-0.998,0.001,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,725.0,0.0,0.01,0.002,0.001,24,0,29.4,32.09,-0.998,0.001,0,0,2.4,2060622.4,16.663680000000003,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,730.0,0.0,0.01,0.002,0.0,49,0,34.37,37.09,-0.998,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,735.0,0.0,0.01,0.001,0.0,118,0,39.41,42.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,740.0,0.0,0.01,0.001,0.0,32,0,44.41,47.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,745.0,0.0,0.01,0.001,0.0,1,0,49.39,52.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,750.0,0.0,0.01,0.001,0.0,2000,0,54.41,57.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,755.0,0.0,0.01,0.001,0.0,305,0,59.4,62.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,760.0,0.0,0.01,0.001,0.0,1461,0,64.4,67.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,765.0,0.0,0.01,0.001,0.0,0,0,69.41,72.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,770.0,0.0,0.01,0.001,0.0,0,0,74.41,77.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,775.0,0.0,0.01,0.001,0.0,0,0,79.4,82.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,780.0,0.0,0.01,0.001,0.0,0,0,84.41,87.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,785.0,0.0,0.01,0.001,0.0,0,0,89.4,92.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,790.0,0.0,0.01,0.001,0.0,0,0,94.41,97.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,795.0,0.0,0.01,0.001,0.0,0,0,99.4,102.09,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,800.0,0.0,0.01,0.001,0.0,0,0,104.39,107.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,805.0,0.0,0.01,0.001,0.0,0,0,109.41,112.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,810.0,0.0,0.01,0.001,0.0,0,0,114.39,117.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,815.0,0.0,0.01,0.001,0.0,0,0,119.41,122.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,820.0,0.0,0.01,0.001,0.0,0,0,124.39,127.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,825.0,0.0,0.01,0.001,0.0,0,0,129.41,132.09,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,830.0,0.0,0.01,0.001,0.0,0,0,134.4,137.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,835.0,0.0,0.01,0.001,0.0,0,0,139.41,142.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,840.0,0.0,0.01,0.0,0.0,0,0,144.39,147.1,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,845.0,0.0,0.01,0.0,0.0,0,0,149.4,152.09,-0.999,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,850.0,0.0,0.01,0.0,0.0,0,0,154.41,157.1,-1.0,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,855.0,0.0,0.01,0.0,0.0,0,0,159.37,162.09,-1.0,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,860.0,0.0,0.01,0.0,0.0,0,0,164.39,167.1,-1.0,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,865.0,0.0,0.01,0.0,0.0,0,0,169.4,172.1,-1.0,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:36.000000000",694.32,870.0,0.0,0.01,0.0,0.0,0,0,174.4,177.1,-1.0,0.0,0,0,0.0,2060622.4,0.0,1495851.3398400005]
["2026-01-27T09:47:49.000000000",694.33,615.0,77.93,80.59,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,620.0,72.93,75.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,625.0,69.16,69.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,630.0,64.24,64.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,635.0,59.24,59.48,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,640.0,54.19,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,642.0,52.19,52.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,643.0,51.19,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,644.0,50.24,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,645.0,49.24,49.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,646.0,48.24,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,647.0,47.24,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,648.0,46.24,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,649.0,45.24,45.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,650.0,44.24,44.41,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,651.0,43.24,43.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,652.0,42.24,42.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,653.0,41.24,41.37,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,654.0,40.29,40.4,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,655.0,39.26,39.4,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,656.0,38.27,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,657.0,37.17,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,658.0,36.17,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,659.0,35.17,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,660.0,34.17,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,661.0,33.17,33.43,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,662.0,32.17,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,663.0,31.17,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,664.0,30.26,30.45,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2065736.1999999995,-3445.959790000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,665.0,29.26,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1690,290.8,2065736.1999999995,-2019.1116400000003,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,666.0,28.26,28.47,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2377,115.10000000000001,2065736.1999999995,-799.1738300000002,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,667.0,27.31,27.47,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,886,174.70000000000002,2065736.1999999995,-1212.9945100000002,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,668.0,26.25,26.48,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2065736.1999999995,-802.64548,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,669.0,25.25,25.38,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2065736.1999999995,-965.81303,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,670.0,24.25,24.37,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,615,291.59999999999997,2065736.1999999995,-2024.66628,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,671.0,23.18,23.38,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2065736.1999999995,-1984.3951400000003,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,672.0,22.18,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2065736.1999999995,-3545.24898,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,673.0,21.23,21.38,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2065736.1999999995,-2307.9529200000006,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,674.0,20.22,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2065736.1999999995,-2459.3168600000004,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,675.0,19.26,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3992,1547.7,2065736.1999999995,-10746.145410000003,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,676.0,18.26,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2065736.1999999995,-4803.374940000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,677.0,17.19,17.5,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2065736.1999999995,-6465.600960000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2065736.1999999995,-8104.219760000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,679.0,15.31,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,581,1191.0,2065736.1999999995,-8269.4703,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,680.0,14.22,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,607,2766.0,2065736.1999999995,-19205.1678,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,681.0,13.25,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,809,1641.0,2065736.1999999995,-11393.9553,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,682.0,12.28,12.43,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,393,2464.8,2065736.1999999995,-17113.84584,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,683.0,11.21,11.51,1.0,0.0,504,14,0.05,0.06,-0.025,0.01,3874,1440,3874.0,2065736.1999999995,-26898.344200000003,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,684.0,10.27,10.44,0.958,0.003,697,13,0.05,0.06,-0.027,0.011,3334,1378,3876.5,2065736.1999999995,-24012.014389999997,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,685.0,9.35,9.45,0.957,0.007,1347,109,0.06,0.07,-0.033,0.014,6342,1826,9821.7,2065736.1999999995,-55101.33447,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,686.0,8.25,8.56,0.951,0.013,863,55,0.08,0.09,-0.043,0.019,4119,3927,8947.999999999998,2065736.1999999995,-46549.27186,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,687.0,7.26,7.48,0.945,0.019,953,195,0.09,0.1,-0.051,0.023,6667,10425,17144.8,2065736.1999999995,-93897.02322000003,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,688.0,6.29,6.5,0.931,0.028,2374,110,0.12,0.13,-0.067,0.031,8098,4937,31751.0,2065736.1999999995,-128149.71078,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,689.0,5.48,5.5,0.914,0.038,2189,210,0.15,0.16,-0.086,0.04,5922,8386,32006.2,2065736.1999999995,-106717.13234,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,690.0,4.52,4.54,0.885,0.053,6480,1182,0.2,0.21,-0.116,0.054,17881,19502,130901.4,2065736.1999999995,-431966.30022000003,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,691.0,3.59,3.62,0.844,0.073,3952,956,0.27,0.28,-0.158,0.073,11918,20115,115850.99999999997,2065736.1999999995,-403765.39293999993,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,692.0,2.71,2.73,0.78,0.099,8767,3986,0.38,0.39,-0.221,0.098,19323,44691,276158.7,2065736.1999999995,-712188.86193,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,693.0,1.89,1.91,0.685,0.13,14247,12121,0.56,0.57,-0.316,0.129,18376,60765,422261.39999999997,2065736.1999999995,-359936.5060199999,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,694.0,1.19,1.2,0.551,0.158,13919,53278,0.86,0.87,-0.45,0.156,6720,66905,324752.2,2065736.1999999995,799091.8990600002,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,695.0,0.64,0.65,0.387,0.161,13012,67087,1.31,1.32,-0.613,0.161,3508,15496,265972.0,2065736.1999999995,1062424.8835200004,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,696.0,0.28,0.29,0.224,0.135,7128,43600,1.94,1.97,-0.776,0.135,1388,3995,114966.00000000001,2065736.1999999995,538036.3170000002,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,697.0,0.1,0.11,0.104,0.085,18345,22914,2.76,2.79,-0.896,0.085,2255,1828,175100.0,2065736.1999999995,949600.4245000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,698.0,0.04,0.05,0.049,0.046,10573,10016,3.67,3.75,-0.951,0.046,184,637,49482.2,2065736.1999999995,331816.14102000004,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,699.0,0.02,0.03,0.027,0.026,8034,3537,4.64,4.86,-0.973,0.026,195,290,21395.399999999998,2065736.1999999995,141514.17462,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,700.0,0.01,0.02,0.016,0.015,23845,7913,5.54,5.83,-0.984,0.015,85,206,35895.0,2065736.1999999995,247459.21200000003,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,701.0,0.0,0.01,0.006,0.006,2536,1622,6.63,6.85,-0.994,0.006,18,41,1532.4,2065736.1999999995,10489.93764,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,702.0,0.0,0.01,0.005,0.005,3865,793,7.55,7.77,-0.995,0.005,14,7,1939.5,2065736.1999999995,13369.32415,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,703.0,0.0,0.01,0.005,0.004,2053,84,8.65,8.75,-0.995,0.004,0,3,821.1999999999999,2065736.1999999995,5701.83796,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,704.0,0.0,0.01,0.004,0.004,612,91,9.55,9.71,-0.996,0.004,0,2,244.79999999999998,2065736.1999999995,1699.71984,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,705.0,0.0,0.01,0.004,0.003,10299,11,10.55,10.85,-0.996,0.003,0,10,3089.7000000000003,2065736.1999999995,21452.714010000007,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,706.0,0.0,0.01,0.004,0.003,2299,2,10.4,13.07,-0.996,0.003,4,4,690.9,2065736.1999999995,4780.462050000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,707.0,0.0,0.01,0.004,0.002,768,20,11.41,14.07,-0.996,0.002,0,4,153.6,2065736.1999999995,1066.49088,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,708.0,0.0,0.01,0.003,0.002,891,1,12.4,15.07,-0.997,0.002,0,2,178.2,2065736.1999999995,1237.2960600000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,709.0,0.0,0.01,0.003,0.002,1488,4,13.41,16.07,-0.997,0.002,0,3,297.6,2065736.1999999995,2066.3260800000003,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,710.0,0.0,0.01,0.003,0.002,3530,0,14.41,17.07,-0.997,0.002,0,2,706.0,2065736.1999999995,4901.969800000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,711.0,0.0,0.01,0.003,0.001,1294,6,15.41,18.07,-0.997,0.001,0,6,129.4,2065736.1999999995,898.4630200000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,712.0,0.0,0.01,0.003,0.001,960,0,16.41,19.07,-0.997,0.001,0,1,96.0,2065736.1999999995,666.5568000000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,713.0,0.0,0.01,0.003,0.001,983,0,17.41,20.07,-0.997,0.001,0,2,98.3,2065736.1999999995,682.52639,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,714.0,0.0,0.01,0.002,0.001,70,0,18.41,21.07,-0.998,0.001,0,6,7.000000000000001,2065736.1999999995,48.60310000000001,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,715.0,0.0,0.01,0.002,0.001,446,13,19.41,22.07,-0.998,0.001,0,13,44.6,2065736.1999999995,309.67118000000005,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,716.0,0.0,0.01,0.002,0.001,17,0,20.41,23.07,-0.998,0.001,0,5,1.7000000000000002,2065736.1999999995,11.80361,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,717.0,0.0,0.01,0.002,0.001,81,0,21.41,24.07,-0.998,0.001,0,8,8.1,2065736.1999999995,56.240730000000006,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,718.0,0.0,0.01,0.002,0.001,80,1,22.41,25.07,-0.998,0.001,0,2,8.0,2065736.1999999995,55.546400000000006,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,719.0,0.0,0.01,0.002,0.001,80,0,23.41,26.07,-0.998,0.001,0,1,8.0,2065736.1999999995,55.546400000000006,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,720.0,0.0,0.01,0.002,0.001,144,0,24.39,27.07,-0.998,0.001,0,0,14.400000000000002,2065736.1999999995,99.98352000000003,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,721.0,0.0,0.01,0.002,0.001,0,0,25.41,28.07,-0.998,0.001,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,722.0,0.0,0.01,0.002,0.001,0,0,26.4,29.07,-0.998,0.001,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,723.0,0.0,0.01,0.002,0.001,0,0,27.41,30.07,-0.998,0.001,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,724.0,0.0,0.01,0.002,0.001,0,0,28.41,31.07,-0.998,0.001,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,725.0,0.0,0.01,0.002,0.001,24,0,29.4,32.07,-0.998,0.001,0,0,2.4,2065736.1999999995,16.66392,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,730.0,0.0,0.01,0.002,0.0,49,0,34.37,37.07,-0.998,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,735.0,0.0,0.01,0.001,0.0,118,0,39.41,42.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,740.0,0.0,0.01,0.001,0.0,32,0,44.41,47.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,745.0,0.0,0.01,0.001,0.0,1,0,49.39,52.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,750.0,0.0,0.01,0.001,0.0,2000,0,54.41,57.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,755.0,0.0,0.01,0.001,0.0,305,0,59.4,62.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,760.0,0.0,0.01,0.001,0.0,1461,0,64.4,67.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,765.0,0.0,0.01,0.001,0.0,0,0,69.41,72.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,770.0,0.0,0.01,0.001,0.0,0,0,74.41,77.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,775.0,0.0,0.01,0.001,0.0,0,0,79.4,82.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,780.0,0.0,0.01,0.001,0.0,0,0,84.41,87.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,785.0,0.0,0.01,0.001,0.0,0,0,89.4,92.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,790.0,0.0,0.01,0.001,0.0,0,0,94.41,97.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,795.0,0.0,0.01,0.001,0.0,0,0,99.4,102.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,800.0,0.0,0.01,0.001,0.0,0,0,104.39,107.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,805.0,0.0,0.01,0.001,0.0,0,0,109.41,112.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,810.0,0.0,0.01,0.001,0.0,0,0,114.39,117.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,815.0,0.0,0.01,0.001,0.0,0,0,119.41,122.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,820.0,0.0,0.01,0.001,0.0,0,0,124.39,127.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,825.0,0.0,0.01,0.001,0.0,0,0,129.41,132.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,830.0,0.0,0.01,0.001,0.0,0,0,134.4,137.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,835.0,0.0,0.01,0.001,0.0,0,0,139.41,142.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,840.0,0.0,0.01,0.0,0.0,0,0,144.39,147.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,845.0,0.0,0.01,0.0,0.0,0,0,149.4,152.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,850.0,0.0,0.01,0.0,0.0,0,0,154.41,157.07,-0.999,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,855.0,0.0,0.01,0.0,0.0,0,0,159.37,162.07,-1.0,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,860.0,0.0,0.01,0.0,0.0,0,0,164.39,167.07,-1.0,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,865.0,0.0,0.01,0.0,0.0,0,0,169.4,172.07,-1.0,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:47:49.000000000",694.33,870.0,0.0,0.01,0.0,0.0,0,0,174.4,177.07,-1.0,0.0,0,0,0.0,2065736.1999999995,0.0,1642759.7841200011]
["2026-01-27T09:48:01.000000000",694.3,615.0,77.93,80.7,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,620.0,72.93,75.69,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,625.0,69.16,69.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,630.0,64.24,64.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,635.0,59.24,59.48,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,640.0,54.19,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,642.0,52.19,52.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,643.0,51.19,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,644.0,50.24,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,645.0,49.24,49.33,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,646.0,48.24,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,647.0,47.24,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,648.0,46.24,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,649.0,45.24,45.33,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,650.0,44.24,44.41,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,651.0,43.24,43.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,652.0,42.24,42.38,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,653.0,41.24,41.38,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,654.0,40.27,40.4,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,655.0,39.26,39.4,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,656.0,38.27,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,657.0,37.17,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,658.0,36.17,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,659.0,35.17,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,660.0,34.17,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,661.0,33.17,33.43,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,662.0,32.17,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,663.0,31.17,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,664.0,30.26,30.45,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2063444.2,-3445.8109,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,665.0,29.26,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1690,290.8,2063444.2,-2019.0244,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,666.0,28.26,28.47,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2377,115.10000000000001,2063444.2,-799.1393,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,667.0,27.27,27.47,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,899,174.70000000000002,2063444.2,-1212.9421,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,668.0,26.25,26.48,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2063444.2,-802.6107999999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,669.0,25.25,25.34,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2063444.2,-965.7712999999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,670.0,24.25,24.39,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,615,291.59999999999997,2063444.2,-2024.5787999999998,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,671.0,23.18,23.39,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2063444.2,-1984.3094,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,672.0,22.18,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2063444.2,-3545.0957999999996,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,673.0,21.23,21.34,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2063444.2,-2307.8532,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,674.0,20.22,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2063444.2,-2459.2106000000003,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,675.0,19.26,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3992,1547.7,2063444.2,-10745.6811,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,676.0,18.26,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2063444.2,-4803.1674,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,677.0,17.19,17.5,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2063444.2,-6465.321599999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2063444.2,-8103.8696,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,679.0,15.29,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,581,1191.0,2063444.2,-8269.113,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,680.0,14.22,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,607,2766.0,2063444.2,-19204.338,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,681.0,13.25,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,899,1641.0,2063444.2,-11393.462999999998,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,682.0,12.28,12.43,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2063444.2,-17113.1064,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,683.0,11.21,11.51,1.0,0.0,504,14,0.05,0.06,-0.025,0.01,3874,1530,3874.0,2063444.2,-26897.181999999997,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,684.0,10.27,10.45,0.958,0.003,697,13,0.05,0.06,-0.027,0.012,3334,1384,4209.900000000001,2063444.2,-26325.773100000002,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,685.0,9.33,9.46,0.956,0.007,1347,109,0.06,0.07,-0.033,0.014,6342,1828,9821.7,2063444.2,-55098.95369999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,686.0,8.25,8.56,0.95,0.013,863,55,0.08,0.09,-0.043,0.019,4119,3927,8947.999999999998,2063444.2,-46547.260599999994,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,687.0,7.26,7.48,0.944,0.019,953,195,0.09,0.1,-0.051,0.023,6667,10428,17144.8,2063444.2,-93892.96620000001,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,688.0,6.38,6.45,0.93,0.028,2374,110,0.12,0.13,-0.067,0.031,8098,4949,31751.0,2063444.2,-128144.17379999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,689.0,5.44,5.47,0.913,0.038,2189,215,0.15,0.16,-0.086,0.04,5922,8397,32006.2,2063444.2,-106712.52139999997,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,690.0,4.49,4.51,0.884,0.053,6480,1182,0.2,0.21,-0.116,0.054,17881,19557,130901.4,2063444.2,-431947.6362,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,691.0,3.56,3.59,0.843,0.073,3952,960,0.27,0.28,-0.159,0.073,11918,20202,115850.99999999997,2063444.2,-403747.9473999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,692.0,2.68,2.7,0.779,0.1,8767,4072,0.38,0.39,-0.222,0.099,19323,44732,278967.7,2063444.2,-719487.1211,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,693.0,1.87,1.89,0.681,0.13,14247,12165,0.57,0.58,-0.32,0.13,18376,60879,424099.0,2063444.2,-372679.41099999996,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,694.0,1.17,1.18,0.546,0.157,13919,53991,0.87,0.88,-0.455,0.157,6720,67121,324032.3,2063444.2,784727.7148999998,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,695.0,0.63,0.64,0.383,0.16,13012,67833,1.32,1.34,-0.618,0.16,3508,15570,264320.0,2063444.2,1055780.352,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,696.0,0.27,0.28,0.222,0.133,7128,43833,1.97,1.99,-0.778,0.133,1388,4002,113262.79999999999,2063444.2,530042.5059999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,697.0,0.1,0.11,0.103,0.084,18345,23029,2.79,2.82,-0.897,0.084,2255,1828,173040.0,2063444.2,938388.108,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,698.0,0.04,0.05,0.049,0.045,10573,10047,3.71,3.78,-0.951,0.045,184,637,48406.49999999999,2063444.2,324588.7215,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,699.0,0.02,0.03,0.027,0.026,8034,3569,4.64,4.86,-0.973,0.026,195,290,21395.399999999998,2063444.2,141508.06019999998,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,700.0,0.01,0.02,0.016,0.015,23845,7913,5.54,5.83,-0.984,0.015,85,206,35895.0,2063444.2,247448.52000000002,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,701.0,0.0,0.01,0.006,0.006,2536,1622,6.64,6.85,-0.994,0.006,18,41,1532.4,2063444.2,10489.4844,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,702.0,0.0,0.01,0.005,0.005,3865,793,7.55,7.77,-0.995,0.005,14,7,1939.5,2063444.2,13368.7465,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,703.0,0.0,0.01,0.005,0.004,2053,84,8.68,8.75,-0.995,0.004,0,3,821.1999999999999,2063444.2,5701.591599999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,704.0,0.0,0.01,0.004,0.003,612,91,9.55,9.75,-0.996,0.003,0,2,183.6,2063444.2,1274.7348,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,705.0,0.0,0.01,0.004,0.003,10299,11,10.55,10.85,-0.996,0.003,0,10,3089.7000000000003,2063444.2,21451.7871,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,706.0,0.0,0.01,0.004,0.003,2299,2,10.33,13.07,-0.996,0.003,4,4,690.9,2063444.2,4780.2555,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,707.0,0.0,0.01,0.004,0.002,768,20,11.32,14.07,-0.996,0.002,0,4,153.6,2063444.2,1066.4448,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,708.0,0.0,0.01,0.003,0.002,891,1,12.32,15.07,-0.997,0.002,0,2,178.2,2063444.2,1237.2425999999998,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,709.0,0.0,0.01,0.003,0.002,1488,4,13.32,16.07,-0.997,0.002,0,3,297.6,2063444.2,2066.2368,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,710.0,0.0,0.01,0.003,0.002,3530,0,14.32,17.07,-0.997,0.002,0,2,706.0,2063444.2,4901.758,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,711.0,0.0,0.01,0.003,0.001,1294,6,15.32,18.07,-0.997,0.001,0,6,129.4,2063444.2,898.4242,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,712.0,0.0,0.01,0.003,0.001,960,0,16.32,19.07,-0.997,0.001,0,1,96.0,2063444.2,666.5279999999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,713.0,0.0,0.01,0.003,0.001,983,0,17.32,20.07,-0.997,0.001,0,2,98.3,2063444.2,682.4968999999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,714.0,0.0,0.01,0.002,0.001,70,0,18.32,21.07,-0.998,0.001,0,6,7.000000000000001,2063444.2,48.601000000000006,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,715.0,0.0,0.01,0.002,0.001,446,13,19.32,22.07,-0.998,0.001,0,13,44.6,2063444.2,309.6578,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,716.0,0.0,0.01,0.002,0.001,17,0,20.31,23.07,-0.998,0.001,0,5,1.7000000000000002,2063444.2,11.803099999999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,717.0,0.0,0.01,0.002,0.001,81,0,21.35,24.07,-0.998,0.001,0,8,8.1,2063444.2,56.23829999999999,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,718.0,0.0,0.01,0.002,0.001,80,1,22.31,25.07,-0.998,0.001,0,2,8.0,2063444.2,55.544,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,719.0,0.0,0.01,0.002,0.001,80,0,23.3,26.07,-0.998,0.001,0,1,8.0,2063444.2,55.544,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,720.0,0.0,0.01,0.002,0.001,144,0,24.3,27.07,-0.998,0.001,0,0,14.400000000000002,2063444.2,99.9792,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,721.0,0.0,0.01,0.002,0.001,0,0,25.3,28.07,-0.998,0.001,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,722.0,0.0,0.01,0.002,0.001,0,0,26.31,29.07,-0.998,0.001,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,723.0,0.0,0.01,0.002,0.001,0,0,27.31,30.07,-0.998,0.001,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,724.0,0.0,0.01,0.002,0.001,0,0,28.31,31.07,-0.998,0.001,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,725.0,0.0,0.01,0.002,0.001,24,0,29.31,32.07,-0.998,0.001,0,0,2.4,2063444.2,16.6632,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,730.0,0.0,0.01,0.002,0.0,49,0,34.31,37.07,-0.998,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,735.0,0.0,0.01,0.001,0.0,118,0,39.31,42.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,740.0,0.0,0.01,0.001,0.0,32,0,44.3,47.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,745.0,0.0,0.01,0.001,0.0,1,0,49.29,52.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,750.0,0.0,0.01,0.001,0.0,2000,0,54.29,57.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,755.0,0.0,0.01,0.001,0.0,305,0,59.29,62.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,760.0,0.0,0.01,0.001,0.0,1461,0,64.29,67.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,765.0,0.0,0.01,0.001,0.0,0,0,69.31,72.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,770.0,0.0,0.01,0.001,0.0,0,0,74.31,77.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,775.0,0.0,0.01,0.001,0.0,0,0,79.31,82.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,780.0,0.0,0.01,0.001,0.0,0,0,84.31,87.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,785.0,0.0,0.01,0.001,0.0,0,0,89.3,92.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,790.0,0.0,0.01,0.001,0.0,0,0,94.31,97.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,795.0,0.0,0.01,0.001,0.0,0,0,99.31,102.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,800.0,0.0,0.01,0.001,0.0,0,0,104.3,107.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,805.0,0.0,0.01,0.001,0.0,0,0,109.31,112.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,810.0,0.0,0.01,0.001,0.0,0,0,114.31,117.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,815.0,0.0,0.01,0.001,0.0,0,0,119.31,122.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,820.0,0.0,0.01,0.001,0.0,0,0,124.31,127.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,825.0,0.0,0.01,0.001,0.0,0,0,129.31,132.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,830.0,0.0,0.01,0.001,0.0,0,0,134.31,137.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,835.0,0.0,0.01,0.001,0.0,0,0,139.31,142.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,840.0,0.0,0.01,0.0,0.0,0,0,144.31,147.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,845.0,0.0,0.01,0.0,0.0,0,0,149.31,152.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,850.0,0.0,0.01,0.0,0.0,0,0,154.31,157.07,-0.999,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,855.0,0.0,0.01,0.0,0.0,0,0,159.31,162.07,-1.0,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,860.0,0.0,0.01,0.0,0.0,0,0,164.31,167.07,-1.0,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,865.0,0.0,0.01,0.0,0.0,0,0,169.31,172.07,-1.0,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:01.000000000",694.3,870.0,0.0,0.01,0.0,0.0,0,0,174.31,177.07,-1.0,0.0,0,0,0.0,2063444.2,0.0,1572578.3911999993]
["2026-01-27T09:48:14.000000000",694.36,615.0,77.94,80.71,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,620.0,72.94,75.71,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,625.0,69.16,69.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,630.0,64.24,64.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,635.0,59.24,59.48,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,640.0,54.19,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,642.0,52.19,52.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,643.0,51.19,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,644.0,50.24,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,645.0,49.24,49.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,646.0,48.24,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,647.0,47.24,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,648.0,46.24,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,649.0,45.24,45.38,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,607,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,650.0,44.24,44.41,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,878,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,651.0,43.24,43.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,652.0,42.24,42.38,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,653.0,41.24,41.38,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,654.0,40.25,40.4,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,655.0,39.28,39.4,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,656.0,38.25,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,657.0,37.17,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,658.0,36.17,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,659.0,35.17,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,660.0,34.17,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,661.0,33.17,33.43,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,662.0,32.17,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,663.0,31.17,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,664.0,30.26,30.45,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2070273.8999999997,-3446.1086800000003,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,665.0,29.26,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1690,290.8,2070273.8999999997,-2019.1988800000001,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,666.0,28.26,28.47,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2378,115.10000000000001,2070273.8999999997,-799.2083600000001,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,667.0,27.26,27.47,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,899,174.70000000000002,2070273.8999999997,-1213.0469200000002,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,668.0,26.25,26.48,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2070273.8999999997,-802.68016,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,669.0,25.25,25.38,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2070273.8999999997,-965.8547599999999,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,670.0,24.25,24.39,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,615,291.59999999999997,2070273.8999999997,-2024.7537599999998,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,671.0,23.18,23.39,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2070273.8999999997,-1984.4808800000003,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,672.0,22.18,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2070273.8999999997,-3545.4021599999996,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,673.0,21.23,21.39,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2070273.8999999997,-2308.0526400000003,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,674.0,20.22,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2070273.8999999997,-2459.4231200000004,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,675.0,19.26,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,3993,1547.7,2070273.8999999997,-10746.60972,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,676.0,18.26,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2070273.8999999997,-4803.582480000001,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,677.0,17.19,17.5,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2070273.8999999997,-6465.88032,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2070273.8999999997,-8104.569920000001,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,679.0,15.33,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,583,1191.0,2070273.8999999997,-8269.8276,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,680.0,14.22,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,637,2766.0,2070273.8999999997,-19205.9976,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,681.0,13.25,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,949,1641.0,2070273.8999999997,-11394.4476,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,682.0,12.28,12.43,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2070273.8999999997,-17114.585280000003,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,683.0,11.21,11.51,0.957,0.004,504,14,0.05,0.06,-0.025,0.01,3874,1530,4075.6,2070273.8999999997,-25499.676640000005,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,684.0,10.36,10.45,0.957,0.003,697,13,0.05,0.06,-0.027,0.011,3334,1384,3876.5,2070273.8999999997,-24013.051880000003,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,685.0,9.31,9.46,0.955,0.007,1347,109,0.06,0.07,-0.033,0.014,6342,1831,9821.7,2070273.8999999997,-55103.715240000005,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,686.0,8.25,8.56,0.949,0.013,863,55,0.08,0.09,-0.043,0.019,4119,4007,8947.999999999998,2070273.8999999997,-46551.28312,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,687.0,7.26,7.48,0.943,0.018,953,195,0.09,0.1,-0.051,0.023,6667,10431,17049.5,2070273.8999999997,-94562.80532000001,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,688.0,6.36,6.49,0.93,0.027,2374,111,0.12,0.13,-0.067,0.031,8098,4952,31513.600000000002,2070273.8999999997,-129803.6584,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,689.0,5.47,5.5,0.913,0.038,2189,215,0.15,0.16,-0.086,0.04,5922,8401,32006.2,2070273.8999999997,-106721.74327999998,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,690.0,4.52,4.55,0.884,0.053,6480,1182,0.2,0.21,-0.116,0.054,17881,19625,130901.4,2070273.8999999997,-431984.96424000006,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,691.0,3.59,3.62,0.846,0.072,3952,961,0.26,0.27,-0.155,0.073,11918,20531,115455.8,2070273.8999999997,-406526.9492,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,692.0,2.71,2.73,0.783,0.099,8767,4077,0.37,0.38,-0.218,0.099,19323,44870,278091.0,2070273.8999999997,-725636.75184,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,693.0,1.89,1.91,0.687,0.13,14247,12203,0.55,0.56,-0.314,0.13,18376,61226,424099.0,2070273.8999999997,-372711.6172,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,694.0,1.19,1.2,0.551,0.157,13919,54642,0.85,0.86,-0.449,0.157,6720,67489,324032.3,2070273.8999999997,784795.52948,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,695.0,0.64,0.65,0.388,0.162,13012,68233,1.3,1.31,-0.612,0.161,3508,15705,267273.2,2070273.8999999997,1071505.80016,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,696.0,0.28,0.29,0.224,0.136,7128,43967,1.94,1.96,-0.776,0.135,1388,4043,115678.8,2070273.8999999997,543008.9620800001,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,697.0,0.1,0.11,0.104,0.085,18345,24120,2.76,2.78,-0.896,0.085,2255,1829,175100.0,2070273.8999999997,949641.454,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,698.0,0.04,0.05,0.049,0.046,10573,10061,3.67,3.79,-0.951,0.046,184,637,49482.2,2070273.8999999997,331830.47784,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,699.0,0.02,0.03,0.027,0.026,8034,3579,4.64,4.86,-0.973,0.026,195,290,21395.399999999998,2070273.8999999997,141520.28904,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,700.0,0.01,0.02,0.016,0.015,23845,7920,5.54,5.83,-0.984,0.015,85,206,35895.0,2070273.8999999997,247469.90400000004,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,701.0,0.0,0.01,0.006,0.006,2536,1636,6.64,6.85,-0.994,0.006,18,41,1532.4,2070273.8999999997,10490.39088,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,702.0,0.0,0.01,0.005,0.005,3865,793,7.55,7.77,-0.995,0.005,14,7,1939.5,2070273.8999999997,13369.9018,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,703.0,0.0,0.01,0.005,0.004,2053,84,8.64,8.7,-0.995,0.004,0,3,821.1999999999999,2070273.8999999997,5702.084319999999,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,704.0,0.0,0.01,0.004,0.004,612,91,9.55,9.71,-0.996,0.004,0,2,244.79999999999998,2070273.8999999997,1699.7932799999999,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,705.0,0.0,0.01,0.004,0.003,10299,11,10.63,10.76,-0.996,0.003,0,20,3089.7000000000003,2070273.8999999997,21453.64092,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,706.0,0.0,0.01,0.004,0.003,2299,2,10.33,13.07,-0.996,0.003,4,4,690.9,2070273.8999999997,4780.668600000001,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,707.0,0.0,0.01,0.004,0.002,768,20,11.32,14.07,-0.996,0.002,0,4,153.6,2070273.8999999997,1066.53696,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,708.0,0.0,0.01,0.003,0.002,891,1,12.32,15.07,-0.997,0.002,0,2,178.2,2070273.8999999997,1237.34952,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,709.0,0.0,0.01,0.003,0.002,1488,4,13.32,16.07,-0.997,0.002,0,3,297.6,2070273.8999999997,2066.4153600000004,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,710.0,0.0,0.01,0.003,0.002,3530,0,14.32,17.06,-0.997,0.002,0,2,706.0,2070273.8999999997,4902.181600000001,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,711.0,0.0,0.01,0.003,0.001,1294,6,15.32,18.06,-0.997,0.001,0,6,129.4,2070273.8999999997,898.5018400000001,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,712.0,0.0,0.01,0.003,0.001,960,0,16.32,19.06,-0.997,0.001,0,1,96.0,2070273.8999999997,666.5856,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,713.0,0.0,0.01,0.003,0.001,983,0,17.32,20.06,-0.997,0.001,0,2,98.3,2070273.8999999997,682.55588,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,714.0,0.0,0.01,0.002,0.001,70,0,18.32,21.06,-0.998,0.001,0,6,7.000000000000001,2070273.8999999997,48.6052,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,715.0,0.0,0.01,0.002,0.001,446,15,19.32,22.06,-0.998,0.001,0,15,44.6,2070273.8999999997,309.68456000000003,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,716.0,0.0,0.01,0.002,0.001,17,0,20.28,23.06,-0.998,0.001,0,5,1.7000000000000002,2070273.8999999997,11.804120000000001,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,717.0,0.0,0.01,0.002,0.001,81,0,21.35,24.06,-0.998,0.001,0,8,8.1,2070273.8999999997,56.243159999999996,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,718.0,0.0,0.01,0.002,0.001,80,1,22.28,25.06,-0.998,0.001,0,2,8.0,2070273.8999999997,55.5488,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,719.0,0.0,0.01,0.002,0.001,80,0,23.28,26.06,-0.998,0.001,0,3,8.0,2070273.8999999997,55.5488,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,720.0,0.0,0.01,0.002,0.001,144,0,24.28,27.06,-0.998,0.001,0,0,14.400000000000002,2070273.8999999997,99.98784000000002,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,721.0,0.0,0.01,0.002,0.001,0,0,25.29,28.06,-0.998,0.001,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,722.0,0.0,0.01,0.002,0.001,0,0,26.29,29.06,-0.998,0.001,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,723.0,0.0,0.01,0.002,0.001,0,0,27.29,30.06,-0.998,0.001,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,724.0,0.0,0.01,0.002,0.001,0,0,28.29,31.06,-0.998,0.001,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,725.0,0.0,0.01,0.002,0.001,24,0,29.28,32.06,-0.998,0.001,0,0,2.4,2070273.8999999997,16.66464,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,730.0,0.0,0.01,0.002,0.0,49,0,34.28,37.06,-0.998,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,735.0,0.0,0.01,0.001,0.0,118,0,39.28,42.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,740.0,0.0,0.01,0.001,0.0,32,0,44.28,47.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,745.0,0.0,0.01,0.001,0.0,1,0,49.29,52.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,750.0,0.0,0.01,0.001,0.0,2000,0,54.29,57.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,755.0,0.0,0.01,0.001,0.0,305,0,59.29,62.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,760.0,0.0,0.01,0.001,0.0,1461,0,64.29,67.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,765.0,0.0,0.01,0.001,0.0,0,0,69.28,72.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,770.0,0.0,0.01,0.001,0.0,0,0,74.28,77.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,775.0,0.0,0.01,0.001,0.0,0,0,79.28,82.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,780.0,0.0,0.01,0.001,0.0,0,0,84.28,87.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,785.0,0.0,0.01,0.001,0.0,0,0,89.29,92.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,790.0,0.0,0.01,0.001,0.0,0,0,94.29,97.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,795.0,0.0,0.01,0.001,0.0,0,0,99.28,102.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,800.0,0.0,0.01,0.001,0.0,0,0,104.29,107.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,805.0,0.0,0.01,0.001,0.0,0,0,109.29,112.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,810.0,0.0,0.01,0.001,0.0,0,0,114.29,117.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,815.0,0.0,0.01,0.001,0.0,0,0,119.29,122.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,820.0,0.0,0.01,0.001,0.0,0,0,124.29,127.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,825.0,0.0,0.01,0.001,0.0,0,0,129.29,132.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,830.0,0.0,0.01,0.001,0.0,0,0,134.29,137.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,835.0,0.0,0.01,0.001,0.0,0,0,139.29,142.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,840.0,0.0,0.01,0.0,0.0,0,0,144.29,147.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,845.0,0.0,0.01,0.0,0.0,0,0,149.29,152.06,-0.999,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,850.0,0.0,0.01,0.0,0.0,0,0,154.28,157.06,-1.0,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,855.0,0.0,0.01,0.0,0.0,0,0,159.29,162.06,-1.0,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,860.0,0.0,0.01,0.0,0.0,0,0,164.29,167.06,-1.0,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,865.0,0.0,0.01,0.0,0.0,0,0,169.29,172.06,-1.0,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:14.000000000",694.36,870.0,0.0,0.01,0.0,0.0,0,0,174.29,177.06,-1.0,0.0,0,0,0.0,2070273.8999999997,0.0,1612653.183080001]
["2026-01-27T09:48:26.000000000",694.4,615.0,78.0,80.71,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,620.0,73.0,75.71,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,625.0,69.37,69.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,630.0,64.24,64.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,635.0,59.24,59.48,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,640.0,54.19,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,642.0,52.19,52.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,643.0,51.19,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,644.0,50.24,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,645.0,49.24,49.43,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,646.0,48.24,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,647.0,47.24,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,648.0,46.24,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,649.0,45.24,45.43,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,607,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,650.0,44.24,44.43,1.0,0.0,26,25,0.0,0.01,-0.001,0.0,878,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,651.0,43.24,43.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,652.0,42.24,42.43,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,653.0,41.24,41.43,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,654.0,40.25,40.43,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,655.0,39.35,39.43,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,656.0,38.25,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,657.0,37.17,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,658.0,36.17,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,659.0,35.17,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,660.0,34.17,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,661.0,33.17,33.43,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,662.0,32.17,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,663.0,31.17,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,664.0,30.26,30.45,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,665.0,29.26,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1690,290.8,2064455.4999999995,-2019.3152,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,666.0,28.26,28.47,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2379,115.10000000000001,2064455.4999999995,-799.2544,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,667.0,27.26,27.47,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,899,174.70000000000002,2064455.4999999995,-1213.1168,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,668.0,26.25,26.48,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2064455.4999999995,-802.7264,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,669.0,25.25,25.44,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2064455.4999999995,-965.9104,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,670.0,24.25,24.44,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,617,291.59999999999997,2064455.4999999995,-2024.8703999999998,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,671.0,23.18,23.44,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2064455.4999999995,-1984.5952,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,672.0,22.29,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2064455.4999999995,-3545.6063999999997,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,673.0,21.23,21.44,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2064455.4999999995,-2308.1856000000002,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,674.0,20.22,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2064455.4999999995,-2459.5648,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,675.0,19.26,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2064455.4999999995,-10747.228799999999,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,676.0,18.26,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2064455.4999999995,-4803.859200000001,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,677.0,17.19,17.5,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2064455.4999999995,-6466.252799999999,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2064455.4999999995,-8105.036800000001,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,679.0,15.38,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,583,1191.0,2064455.4999999995,-8270.304,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,680.0,14.22,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,637,2766.0,2064455.4999999995,-19207.104,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,681.0,13.25,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,949,1641.0,2064455.4999999995,-11395.104,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,682.0,12.28,12.46,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2064455.4999999995,-17115.571200000002,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,683.0,11.21,11.51,1.0,0.0,504,14,0.05,0.06,-0.025,0.01,3874,1531,3874.0,2064455.4999999995,-26901.056,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,684.0,10.33,10.48,0.958,0.003,697,13,0.05,0.06,-0.027,0.011,3334,1384,3876.5,2064455.4999999995,-24014.435199999996,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,685.0,9.42,9.49,0.956,0.007,1347,109,0.06,0.07,-0.032,0.014,6342,1881,9821.7,2064455.4999999995,-55106.8896,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,686.0,8.25,8.56,0.95,0.013,863,55,0.08,0.09,-0.043,0.018,4119,4009,8536.099999999999,2064455.4999999995,-43693.731199999995,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,687.0,7.26,7.52,0.944,0.018,953,195,0.09,0.1,-0.05,0.023,6667,10432,17049.5,2064455.4999999995,-94568.2528,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,688.0,6.36,6.54,0.934,0.026,2374,111,0.11,0.12,-0.063,0.03,8098,5033,30466.399999999998,2064455.4999999995,-125836.39040000002,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,689.0,5.53,5.56,0.914,0.038,2189,215,0.15,0.16,-0.086,0.04,5922,8404,32006.2,2064455.4999999995,-106727.89119999997,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,690.0,4.57,4.6,0.889,0.052,6480,1182,0.19,0.2,-0.112,0.053,17881,19644,128465.3,2064455.4999999995,-424092.99519999995,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,691.0,3.64,3.67,0.848,0.071,3952,962,0.26,0.27,-0.154,0.072,11918,20567,113868.79999999999,2064455.4999999995,-401018.7776,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,692.0,2.75,2.76,0.787,0.098,8767,4082,0.36,0.37,-0.214,0.097,19323,45082,273349.7,2064455.4999999995,-704930.5760000001,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,693.0,1.93,1.95,0.692,0.129,14247,12236,0.54,0.55,-0.309,0.128,18376,61363,418999.1,2064455.4999999995,-357105.61600000004,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,694.0,1.21,1.22,0.558,0.157,13919,55155,0.82,0.83,-0.442,0.157,6720,67769,324032.3,2064455.4999999995,784840.7391999998,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,695.0,0.66,0.67,0.394,0.164,13012,68692,1.26,1.27,-0.606,0.163,3508,15793,270577.2,2064455.4999999995,1084766.6816000002,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,696.0,0.29,0.3,0.23,0.138,7128,44309,1.88,1.91,-0.77,0.137,1388,4360,117382.00000000001,2064455.4999999995,551011.9552000001,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,697.0,0.1,0.11,0.105,0.087,18345,24256,2.7,2.73,-0.895,0.087,2255,1835,179219.99999999997,2064455.4999999995,972041.952,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,698.0,0.04,0.05,0.049,0.047,10573,10078,3.62,3.79,-0.951,0.047,184,639,50557.9,2064455.4999999995,339063.7152,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,699.0,0.02,0.03,0.027,0.026,8034,3586,4.6,4.86,-0.973,0.026,195,290,21395.399999999998,2064455.4999999995,141528.4416,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,700.0,0.01,0.02,0.016,0.015,23845,7950,5.54,5.83,-0.984,0.015,85,206,35895.0,2064455.4999999995,247484.16,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,701.0,0.0,0.01,0.006,0.006,2536,1646,6.59,6.85,-0.994,0.006,18,41,1532.4,2064455.4999999995,10490.995200000001,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,702.0,0.0,0.01,0.005,0.005,3865,793,7.55,7.77,-0.995,0.005,14,7,1939.5,2064455.4999999995,13370.672,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,703.0,0.0,0.01,0.005,0.004,2053,84,8.59,8.64,-0.995,0.004,0,3,821.1999999999999,2064455.4999999995,5702.412799999999,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,704.0,0.0,0.01,0.004,0.004,612,91,9.55,9.73,-0.996,0.004,0,2,244.79999999999998,2064455.4999999995,1699.8912,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,705.0,0.0,0.01,0.004,0.003,10299,11,10.59,10.76,-0.996,0.003,0,20,3089.7000000000003,2064455.4999999995,21454.876800000002,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,706.0,0.0,0.01,0.004,0.003,2299,2,10.33,13.0,-0.996,0.003,4,4,690.9,2064455.4999999995,4780.944000000001,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,707.0,0.0,0.01,0.004,0.002,768,20,11.32,14.02,-0.996,0.002,0,4,153.6,2064455.4999999995,1066.5984,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,708.0,0.0,0.01,0.003,0.002,891,1,12.32,15.0,-0.997,0.002,0,2,178.2,2064455.4999999995,1237.4207999999999,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,709.0,0.0,0.01,0.003,0.002,1488,4,13.32,16.0,-0.997,0.002,0,3,297.6,2064455.4999999995,2066.5344,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,710.0,0.0,0.01,0.003,0.002,3530,0,14.32,17.0,-0.997,0.002,0,2,706.0,2064455.4999999995,4902.464,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,711.0,0.0,0.01,0.003,0.001,1294,6,15.32,18.0,-0.997,0.001,0,6,129.4,2064455.4999999995,898.5536000000001,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,712.0,0.0,0.01,0.003,0.001,960,0,16.32,19.0,-0.997,0.001,0,1,96.0,2064455.4999999995,666.6239999999999,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,713.0,0.0,0.01,0.003,0.001,983,0,17.32,20.0,-0.997,0.001,0,2,98.3,2064455.4999999995,682.5951999999999,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,714.0,0.0,0.01,0.002,0.001,70,0,18.32,21.0,-0.998,0.001,0,6,7.000000000000001,2064455.4999999995,48.608000000000004,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,715.0,0.0,0.01,0.002,0.001,446,16,19.32,22.0,-0.998,0.001,0,16,44.6,2064455.4999999995,309.7024,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,716.0,0.0,0.01,0.002,0.001,17,0,20.28,23.0,-0.998,0.001,0,5,1.7000000000000002,2064455.4999999995,11.8048,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,717.0,0.0,0.01,0.002,0.001,81,0,21.35,24.0,-0.998,0.001,0,8,8.1,2064455.4999999995,56.246399999999994,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,718.0,0.0,0.01,0.002,0.001,80,1,22.28,25.0,-0.998,0.001,0,2,8.0,2064455.4999999995,55.552,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,719.0,0.0,0.01,0.002,0.001,80,0,23.28,26.0,-0.998,0.001,0,4,8.0,2064455.4999999995,55.552,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,720.0,0.0,0.01,0.002,0.001,144,0,24.28,27.0,-0.998,0.001,0,0,14.400000000000002,2064455.4999999995,99.99360000000001,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,721.0,0.0,0.01,0.002,0.001,0,0,25.29,28.0,-0.998,0.001,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,722.0,0.0,0.01,0.002,0.001,0,0,26.29,29.0,-0.998,0.001,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,723.0,0.0,0.01,0.002,0.001,0,0,27.29,30.0,-0.998,0.001,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,724.0,0.0,0.01,0.002,0.001,0,0,28.29,31.0,-0.998,0.001,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,725.0,0.0,0.01,0.002,0.001,24,0,29.28,32.0,-0.998,0.001,0,0,2.4,2064455.4999999995,16.6656,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,730.0,0.0,0.01,0.002,0.0,49,0,34.28,37.0,-0.998,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,735.0,0.0,0.01,0.001,0.0,118,0,39.28,42.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,740.0,0.0,0.01,0.001,0.0,32,0,44.28,47.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,745.0,0.0,0.01,0.001,0.0,1,0,49.29,52.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,750.0,0.0,0.01,0.001,0.0,2000,0,54.29,57.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,755.0,0.0,0.01,0.001,0.0,305,0,59.29,62.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,760.0,0.0,0.01,0.001,0.0,1461,0,64.29,67.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,765.0,0.0,0.01,0.001,0.0,0,0,69.28,72.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,770.0,0.0,0.01,0.001,0.0,0,0,74.28,77.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,775.0,0.0,0.01,0.001,0.0,0,0,79.28,82.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,780.0,0.0,0.01,0.001,0.0,0,0,84.28,87.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,785.0,0.0,0.01,0.001,0.0,0,0,89.29,92.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,790.0,0.0,0.01,0.001,0.0,0,0,94.29,97.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,795.0,0.0,0.01,0.001,0.0,0,0,99.28,102.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,800.0,0.0,0.01,0.001,0.0,0,0,104.29,107.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,805.0,0.0,0.01,0.001,0.0,0,0,109.29,112.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,810.0,0.0,0.01,0.001,0.0,0,0,114.29,117.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,815.0,0.0,0.01,0.001,0.0,0,0,119.29,122.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,820.0,0.0,0.01,0.001,0.0,0,0,124.29,127.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,825.0,0.0,0.01,0.001,0.0,0,0,129.29,132.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,830.0,0.0,0.01,0.001,0.0,0,0,134.29,137.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,835.0,0.0,0.01,0.001,0.0,0,0,139.29,142.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,840.0,0.0,0.01,0.0,0.0,0,0,144.29,147.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,845.0,0.0,0.01,0.0,0.0,0,0,149.29,152.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,850.0,0.0,0.01,0.0,0.0,0,0,154.28,157.0,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,855.0,0.0,0.01,0.0,0.0,0,0,159.29,162.0,-1.0,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,860.0,0.0,0.01,0.0,0.0,0,0,164.29,167.0,-1.0,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,865.0,0.0,0.01,0.0,0.0,0,0,169.29,172.0,-1.0,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:26.000000000",694.4,870.0,0.0,0.01,0.0,0.0,0,0,174.29,177.0,-1.0,0.0,0,0,0.0,2064455.4999999995,0.0,1722182.1344000003]
["2026-01-27T09:48:38.000000000",694.44,615.0,78.05,80.83,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,620.0,73.05,75.83,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,625.0,69.39,69.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,630.0,64.24,64.45,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,635.0,59.24,59.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,640.0,54.19,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,642.0,52.19,52.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,643.0,51.19,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,644.0,50.24,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,645.0,49.24,49.46,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,646.0,48.24,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,647.0,47.24,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,648.0,46.24,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,649.0,45.24,45.46,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,607,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,650.0,44.24,44.47,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,878,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,651.0,43.24,43.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,652.0,42.24,42.46,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,653.0,41.24,41.46,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,654.0,40.25,40.46,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,655.0,39.35,39.46,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,656.0,38.25,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,657.0,37.17,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,658.0,36.17,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,659.0,35.17,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,660.0,34.17,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,661.0,33.17,33.46,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,662.0,32.17,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,663.0,31.17,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,664.0,30.26,30.49,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,665.0,29.26,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1695,290.8,2064455.4999999995,-2019.4315200000003,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,666.0,28.26,28.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2379,115.10000000000001,2064455.4999999995,-799.3004400000001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,667.0,27.26,27.46,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,899,174.70000000000002,2064455.4999999995,-1213.1866800000003,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,668.0,26.25,26.46,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2064455.4999999995,-802.77264,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,669.0,25.25,25.48,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2064455.4999999995,-965.9660400000001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,670.0,24.25,24.47,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,619,291.59999999999997,2064455.4999999995,-2024.98704,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,671.0,23.18,23.47,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2064455.4999999995,-1984.7095200000003,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,672.0,22.29,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2064455.4999999995,-3545.81064,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,673.0,21.23,21.47,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2064455.4999999995,-2308.31856,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,674.0,20.22,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2064455.4999999995,-2459.7064800000003,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,675.0,19.26,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2064455.4999999995,-10747.847880000001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,676.0,18.26,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2064455.4999999995,-4804.135920000001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,677.0,17.19,17.51,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2064455.4999999995,-6466.62528,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2064455.4999999995,-8105.503680000002,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,679.0,15.38,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,583,1191.0,2064455.4999999995,-8270.7804,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,680.0,14.22,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,637,2766.0,2064455.4999999995,-19208.2104,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,681.0,13.25,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,997,1641.0,2064455.4999999995,-11395.760400000001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,682.0,12.28,12.51,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2064455.4999999995,-17116.557120000005,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,683.0,11.21,11.53,1.0,0.0,504,14,0.05,0.06,-0.025,0.01,3874,1531,3874.0,2064455.4999999995,-26902.605600000003,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,684.0,10.42,10.53,0.958,0.003,697,13,0.05,0.06,-0.027,0.011,3334,1384,3876.5,2064455.4999999995,-24015.81852,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,685.0,9.42,9.54,0.956,0.007,1347,109,0.06,0.07,-0.032,0.014,6342,1882,9821.7,2064455.4999999995,-55110.06396,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,686.0,8.25,8.56,0.95,0.013,863,55,0.07,0.08,-0.043,0.018,4119,4057,8536.099999999999,2064455.4999999995,-43696.24812,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,687.0,7.26,7.57,0.944,0.018,953,195,0.09,0.1,-0.05,0.023,6667,10439,17049.5,2064455.4999999995,-94573.70028,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,688.0,6.36,6.58,0.934,0.026,2374,111,0.11,0.12,-0.063,0.03,8098,5050,30466.399999999998,2064455.4999999995,-125843.63904000004,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,689.0,5.54,5.6,0.914,0.038,2189,220,0.14,0.15,-0.086,0.04,5922,8461,32006.2,2064455.4999999995,-106734.03911999999,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,690.0,4.6,4.62,0.889,0.052,6480,1210,0.19,0.2,-0.112,0.053,17881,19758,128465.3,2064455.4999999995,-424117.42452,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,691.0,3.67,3.69,0.848,0.071,3952,962,0.25,0.26,-0.154,0.072,11918,20710,113868.79999999999,2064455.4999999995,-401041.87776,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,692.0,2.77,2.8,0.787,0.098,8767,4131,0.35,0.36,-0.214,0.097,19323,45402,273349.7,2064455.4999999995,-704971.1826000002,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,693.0,1.95,1.97,0.692,0.129,14247,12329,0.53,0.54,-0.309,0.128,18376,61867,418999.1,2064455.4999999995,-357126.18660000013,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,694.0,1.23,1.24,0.558,0.157,13919,56268,0.81,0.82,-0.442,0.157,6720,68468,324032.3,2064455.4999999995,784885.9489200001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,695.0,0.67,0.68,0.394,0.164,13012,69634,1.25,1.26,-0.606,0.163,3508,16024,270577.2,2064455.4999999995,1084829.1681600004,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,696.0,0.3,0.31,0.23,0.138,7128,44647,1.86,1.89,-0.77,0.137,1388,4413,117382.00000000001,2064455.4999999995,551043.6955200001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,697.0,0.11,0.12,0.105,0.087,18345,24332,2.68,2.7,-0.895,0.087,2255,1847,179219.99999999997,2064455.4999999995,972097.9452000001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,698.0,0.04,0.05,0.049,0.047,10573,10154,3.57,3.65,-0.951,0.047,184,645,50557.9,2064455.4999999995,339083.24652000004,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,699.0,0.02,0.03,0.027,0.026,8034,3661,4.55,4.86,-0.973,0.026,195,290,21395.399999999998,2064455.4999999995,141536.59416,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,700.0,0.01,0.02,0.016,0.015,23845,8060,5.54,5.83,-0.984,0.015,85,206,35895.0,2064455.4999999995,247498.41600000003,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,701.0,0.0,0.01,0.006,0.006,2536,1656,6.53,6.85,-0.994,0.006,18,42,1532.4,2064455.4999999995,10491.599520000002,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,702.0,0.0,0.01,0.005,0.005,3865,793,7.54,7.77,-0.995,0.005,14,7,1939.5,2064455.4999999995,13371.442200000003,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,703.0,0.0,0.01,0.005,0.004,2053,84,8.55,8.61,-0.995,0.004,0,3,821.1999999999999,2064455.4999999995,5702.74128,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,704.0,0.0,0.01,0.004,0.004,612,91,9.53,9.73,-0.996,0.004,0,2,244.79999999999998,2064455.4999999995,1699.9891200000002,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,705.0,0.0,0.01,0.004,0.003,10299,11,10.53,10.76,-0.996,0.003,0,20,3089.7000000000003,2064455.4999999995,21456.112680000002,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,706.0,0.0,0.01,0.004,0.003,2299,2,10.33,12.95,-0.996,0.003,4,4,690.9,2064455.4999999995,4781.219400000001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,707.0,0.0,0.01,0.004,0.002,768,20,11.32,13.95,-0.996,0.002,0,4,153.6,2064455.4999999995,1066.65984,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,708.0,0.0,0.01,0.003,0.002,891,1,12.32,14.95,-0.997,0.002,0,2,178.2,2064455.4999999995,1237.49208,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,709.0,0.0,0.01,0.003,0.002,1488,4,13.32,15.96,-0.997,0.002,0,3,297.6,2064455.4999999995,2066.6534400000005,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,710.0,0.0,0.01,0.003,0.002,3530,0,14.32,16.95,-0.997,0.002,0,2,706.0,2064455.4999999995,4902.7464,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,711.0,0.0,0.01,0.003,0.001,1294,6,15.32,17.95,-0.997,0.001,0,6,129.4,2064455.4999999995,898.6053600000001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,712.0,0.0,0.01,0.003,0.001,960,0,16.32,18.95,-0.997,0.001,0,1,96.0,2064455.4999999995,666.6624,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,713.0,0.0,0.01,0.003,0.001,983,0,17.32,19.95,-0.997,0.001,0,2,98.3,2064455.4999999995,682.6345200000001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,714.0,0.0,0.01,0.002,0.001,70,0,18.32,20.95,-0.998,0.001,0,6,7.000000000000001,2064455.4999999995,48.61080000000001,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,715.0,0.0,0.01,0.002,0.001,446,16,19.32,21.95,-0.998,0.001,0,16,44.6,2064455.4999999995,309.72024000000005,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,716.0,0.0,0.01,0.002,0.001,17,0,20.16,22.95,-0.998,0.001,0,5,1.7000000000000002,2064455.4999999995,11.805480000000003,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,717.0,0.0,0.01,0.002,0.001,81,0,21.16,23.95,-0.998,0.001,0,8,8.1,2064455.4999999995,56.24964,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,718.0,0.0,0.01,0.002,0.001,80,1,22.16,24.95,-0.998,0.001,0,2,8.0,2064455.4999999995,55.555200000000006,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,719.0,0.0,0.01,0.002,0.001,80,0,23.16,25.95,-0.998,0.001,0,4,8.0,2064455.4999999995,55.555200000000006,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,720.0,0.0,0.01,0.002,0.001,144,1,24.17,26.95,-0.998,0.001,0,1,14.400000000000002,2064455.4999999995,99.99936000000002,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,721.0,0.0,0.01,0.002,0.001,0,0,25.16,27.95,-0.998,0.001,0,1,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,722.0,0.0,0.01,0.002,0.001,0,0,26.16,28.95,-0.998,0.001,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,723.0,0.0,0.01,0.002,0.001,0,0,27.16,29.95,-0.998,0.001,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,724.0,0.0,0.01,0.002,0.001,0,0,28.24,30.95,-0.998,0.001,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,725.0,0.0,0.01,0.002,0.001,24,0,29.17,31.95,-0.998,0.001,0,0,2.4,2064455.4999999995,16.66656,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,730.0,0.0,0.01,0.002,0.0,49,0,34.17,36.95,-0.998,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,735.0,0.0,0.01,0.001,0.0,118,0,39.17,41.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,740.0,0.0,0.01,0.001,0.0,32,0,44.17,46.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,745.0,0.0,0.01,0.001,0.0,1,0,49.17,51.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,750.0,0.0,0.01,0.001,0.0,2000,0,54.18,56.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,755.0,0.0,0.01,0.001,0.0,305,0,59.17,61.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,760.0,0.0,0.01,0.001,0.0,1461,0,64.17,66.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,765.0,0.0,0.01,0.001,0.0,0,0,69.16,71.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,770.0,0.0,0.01,0.001,0.0,0,0,74.16,76.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,775.0,0.0,0.01,0.001,0.0,0,0,79.16,81.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,780.0,0.0,0.01,0.001,0.0,0,0,84.16,86.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,785.0,0.0,0.01,0.001,0.0,0,0,89.16,91.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,790.0,0.0,0.01,0.001,0.0,0,0,94.16,96.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,795.0,0.0,0.01,0.001,0.0,0,0,99.16,101.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,800.0,0.0,0.01,0.001,0.0,0,0,104.17,106.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,805.0,0.0,0.01,0.001,0.0,0,0,109.23,111.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,810.0,0.0,0.01,0.001,0.0,0,0,114.16,116.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,815.0,0.0,0.01,0.001,0.0,0,0,119.17,121.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,820.0,0.0,0.01,0.001,0.0,0,0,124.16,126.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,825.0,0.0,0.01,0.001,0.0,0,0,129.16,131.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,830.0,0.0,0.01,0.001,0.0,0,0,134.16,136.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,835.0,0.0,0.01,0.001,0.0,0,0,139.16,141.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,840.0,0.0,0.01,0.0,0.0,0,0,144.16,146.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,845.0,0.0,0.01,0.0,0.0,0,0,149.16,151.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,850.0,0.0,0.01,0.0,0.0,0,0,154.17,156.95,-0.999,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,855.0,0.0,0.01,0.0,0.0,0,0,159.16,161.95,-1.0,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,860.0,0.0,0.01,0.0,0.0,0,0,164.17,166.95,-1.0,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,865.0,0.0,0.01,0.0,0.0,0,0,169.16,171.95,-1.0,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:38.000000000",694.44,870.0,0.0,0.01,0.0,0.0,0,0,174.16,176.95,-1.0,0.0,0,0,0.0,2064455.4999999995,0.0,1722281.3384400008]
["2026-01-27T09:48:51.000000000",694.36,615.0,78.05,80.76,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,620.0,73.05,75.78,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,625.0,69.32,69.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,630.0,64.24,64.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,635.0,59.24,59.38,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,640.0,54.19,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,642.0,52.19,52.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,643.0,51.19,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,644.0,50.24,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,645.0,49.24,49.38,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,646.0,48.24,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,647.0,47.24,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,648.0,46.24,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,649.0,45.24,45.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,607,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,650.0,44.24,44.4,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,878,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,651.0,43.24,43.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,652.0,42.24,42.4,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,653.0,41.24,41.45,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,654.0,40.25,40.45,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,655.0,39.33,39.39,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,656.0,38.25,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,657.0,37.17,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,658.0,36.17,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,659.0,35.17,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,660.0,34.17,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,661.0,33.17,33.39,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,662.0,32.17,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,663.0,31.17,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,664.0,30.26,30.49,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,665.0,29.26,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1695,290.8,2066666.8999999994,-2019.1988800000001,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,666.0,28.26,28.43,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2379,115.10000000000001,2066666.8999999994,-799.2083600000001,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,667.0,27.26,27.43,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,927,174.70000000000002,2066666.8999999994,-1213.0469200000002,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,668.0,26.25,26.39,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2066666.8999999994,-802.68016,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,669.0,25.25,25.48,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2066666.8999999994,-965.8547599999999,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,670.0,24.25,24.41,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,619,291.59999999999997,2066666.8999999994,-2024.7537599999998,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,671.0,23.18,23.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2066666.8999999994,-1984.4808800000003,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,672.0,22.34,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2066666.8999999994,-3545.4021599999996,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,673.0,21.23,21.4,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2066666.8999999994,-2308.0526400000003,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,674.0,20.22,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2066666.8999999994,-2459.4231200000004,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,675.0,19.26,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2066666.8999999994,-10746.60972,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,676.0,18.26,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2066666.8999999994,-4803.582480000001,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,677.0,17.19,17.51,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2066666.8999999994,-6465.88032,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2066666.8999999994,-8104.569920000001,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,679.0,15.36,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,583,1191.0,2066666.8999999994,-8269.8276,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,680.0,14.22,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,637,2766.0,2066666.8999999994,-19205.9976,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,681.0,13.25,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,998,1641.0,2066666.8999999994,-11394.4476,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,682.0,12.28,12.51,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2066666.8999999994,-17114.585280000003,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,683.0,11.21,11.53,1.0,0.0,504,14,0.05,0.06,-0.025,0.01,3874,1531,3874.0,2066666.8999999994,-26899.506400000002,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,684.0,10.38,10.53,0.959,0.003,697,13,0.05,0.06,-0.027,0.011,3334,1385,3876.5,2066666.8999999994,-24013.051880000003,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,685.0,9.4,9.54,0.957,0.007,1347,109,0.06,0.07,-0.032,0.014,6342,1905,9821.7,2066666.8999999994,-55103.715240000005,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,686.0,8.25,8.56,0.954,0.012,863,55,0.07,0.08,-0.039,0.018,4119,4127,8449.8,2066666.8999999994,-44290.446959999994,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,687.0,7.26,7.57,0.946,0.018,953,195,0.09,0.1,-0.05,0.023,6667,10440,17049.5,2066666.8999999994,-94562.80532000001,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,688.0,6.45,6.5,0.936,0.026,2374,116,0.11,0.12,-0.063,0.029,8098,5068,29656.600000000002,2066666.8999999994,-120206.21448000002,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,689.0,5.49,5.51,0.919,0.037,2189,223,0.14,0.15,-0.082,0.039,5922,8668,31195.100000000002,2066666.8999999994,-104129.6974,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,690.0,4.53,4.56,0.89,0.052,6480,1221,0.19,0.2,-0.111,0.053,17881,19793,128465.3,2066666.8999999994,-424068.56588,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,691.0,3.6,3.63,0.852,0.071,3952,963,0.25,0.26,-0.15,0.071,11918,20758,112677.0,2066666.8999999994,-392720.2949599999,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,692.0,2.72,2.74,0.792,0.098,8767,4137,0.36,0.37,-0.21,0.097,19323,45662,273349.7,2066666.8999999994,-704889.9694000002,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,693.0,1.9,1.92,0.696,0.129,14247,12408,0.54,0.55,-0.306,0.128,18376,62155,418999.1,2066666.8999999994,-357085.04540000006,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,694.0,1.19,1.21,0.562,0.157,13919,57075,0.83,0.84,-0.439,0.157,6720,68895,324032.3,2066666.8999999994,784795.52948,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,695.0,0.64,0.65,0.398,0.164,13012,70461,1.28,1.29,-0.603,0.163,3508,16147,270577.2,2066666.8999999994,1084704.1950400001,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,696.0,0.28,0.29,0.231,0.139,7128,45368,1.93,1.94,-0.769,0.139,1388,4469,118372.40000000002,2066666.8999999994,554002.0696,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,697.0,0.11,0.12,0.111,0.089,18345,24657,2.74,2.77,-0.889,0.089,2255,1852,183340.0,2066666.8999999994,994330.4636,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,698.0,0.04,0.05,0.05,0.047,10573,10167,3.66,3.71,-0.95,0.047,184,645,50557.9,2066666.8999999994,339044.18387999997,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,699.0,0.02,0.03,0.027,0.026,8034,3662,4.55,4.86,-0.973,0.026,195,290,21395.399999999998,2066666.8999999994,141520.28904,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,700.0,0.01,0.02,0.016,0.015,23845,8160,5.54,5.83,-0.984,0.015,85,206,35895.0,2066666.8999999994,247469.90400000004,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,701.0,0.0,0.01,0.006,0.006,2536,1656,6.53,6.85,-0.994,0.006,18,42,1532.4,2066666.8999999994,10490.39088,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,702.0,0.0,0.01,0.005,0.005,3865,793,7.54,7.77,-0.995,0.005,14,7,1939.5,2066666.8999999994,13369.9018,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,703.0,0.0,0.01,0.005,0.004,2053,84,8.63,8.68,-0.995,0.004,0,3,821.1999999999999,2066666.8999999994,5702.084319999999,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,704.0,0.0,0.01,0.004,0.004,612,91,9.53,9.73,-0.996,0.004,0,2,244.79999999999998,2066666.8999999994,1699.7932799999999,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,705.0,0.0,0.01,0.004,0.003,10299,11,10.53,10.76,-0.996,0.003,0,20,3089.7000000000003,2066666.8999999994,21453.64092,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,706.0,0.0,0.01,0.004,0.003,2299,2,10.32,12.95,-0.996,0.003,4,4,690.9,2066666.8999999994,4780.668600000001,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,707.0,0.0,0.01,0.004,0.002,768,20,11.31,13.95,-0.996,0.002,0,4,153.6,2066666.8999999994,1066.53696,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,708.0,0.0,0.01,0.003,0.002,891,1,12.31,14.95,-0.997,0.002,0,2,178.2,2066666.8999999994,1237.34952,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,709.0,0.0,0.01,0.003,0.002,1488,4,13.31,15.96,-0.997,0.002,0,3,297.6,2066666.8999999994,2066.4153600000004,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,710.0,0.0,0.01,0.003,0.002,3530,0,14.31,16.95,-0.997,0.002,0,2,706.0,2066666.8999999994,4902.181600000001,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,711.0,0.0,0.01,0.003,0.001,1294,6,15.31,17.95,-0.997,0.001,0,6,129.4,2066666.8999999994,898.5018400000001,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,712.0,0.0,0.01,0.003,0.001,960,0,16.31,18.95,-0.997,0.001,0,1,96.0,2066666.8999999994,666.5856,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,713.0,0.0,0.01,0.003,0.001,983,0,17.31,19.95,-0.997,0.001,0,2,98.3,2066666.8999999994,682.55588,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,714.0,0.0,0.01,0.002,0.001,70,0,18.31,20.95,-0.997,0.001,0,6,7.000000000000001,2066666.8999999994,48.6052,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,715.0,0.0,0.01,0.002,0.001,446,16,19.31,21.95,-0.998,0.001,0,16,44.6,2066666.8999999994,309.68456000000003,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,716.0,0.0,0.01,0.002,0.001,17,0,20.23,22.95,-0.998,0.001,0,5,1.7000000000000002,2066666.8999999994,11.804120000000001,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,717.0,0.0,0.01,0.002,0.001,81,0,21.24,23.95,-0.998,0.001,0,8,8.1,2066666.8999999994,56.243159999999996,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,718.0,0.0,0.01,0.002,0.001,80,1,22.24,24.95,-0.998,0.001,0,2,8.0,2066666.8999999994,55.5488,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,719.0,0.0,0.01,0.002,0.001,80,0,23.24,25.95,-0.998,0.001,0,4,8.0,2066666.8999999994,55.5488,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,720.0,0.0,0.01,0.002,0.001,144,4,24.24,26.95,-0.998,0.001,0,3,14.400000000000002,2066666.8999999994,99.98784000000002,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,721.0,0.0,0.01,0.002,0.001,0,0,25.24,27.95,-0.998,0.001,0,3,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,722.0,0.0,0.01,0.002,0.001,0,0,26.24,28.95,-0.998,0.001,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,723.0,0.0,0.01,0.002,0.001,0,0,27.24,29.95,-0.998,0.001,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,724.0,0.0,0.01,0.002,0.001,0,0,28.24,30.95,-0.998,0.001,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,725.0,0.0,0.01,0.002,0.001,24,0,29.24,31.95,-0.998,0.001,0,0,2.4,2066666.8999999994,16.66464,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,730.0,0.0,0.01,0.002,0.0,49,0,34.24,36.95,-0.998,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,735.0,0.0,0.01,0.001,0.0,118,0,39.24,41.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,740.0,0.0,0.01,0.001,0.0,32,0,44.23,46.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,745.0,0.0,0.01,0.001,0.0,1,0,49.24,51.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,750.0,0.0,0.01,0.001,0.0,2000,0,54.24,56.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,755.0,0.0,0.01,0.001,0.0,305,0,59.24,61.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,760.0,0.0,0.01,0.001,0.0,1461,0,64.24,66.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,765.0,0.0,0.01,0.001,0.0,0,0,69.24,71.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,770.0,0.0,0.01,0.001,0.0,0,0,74.24,76.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,775.0,0.0,0.01,0.001,0.0,0,0,79.23,81.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,780.0,0.0,0.01,0.001,0.0,0,0,84.24,86.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,785.0,0.0,0.01,0.001,0.0,0,0,89.24,91.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,790.0,0.0,0.01,0.001,0.0,0,0,94.24,96.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,795.0,0.0,0.01,0.001,0.0,0,0,99.24,101.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,800.0,0.0,0.01,0.001,0.0,0,0,104.24,106.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,805.0,0.0,0.01,0.001,0.0,0,0,109.24,111.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,810.0,0.0,0.01,0.001,0.0,0,0,114.24,116.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,815.0,0.0,0.01,0.001,0.0,0,0,119.24,121.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,820.0,0.0,0.01,0.001,0.0,0,0,124.24,126.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,825.0,0.0,0.01,0.001,0.0,0,0,129.24,131.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,830.0,0.0,0.01,0.001,0.0,0,0,134.24,136.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,835.0,0.0,0.01,0.001,0.0,0,0,139.24,141.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,840.0,0.0,0.01,0.0,0.0,0,0,144.24,146.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,845.0,0.0,0.01,0.0,0.0,0,0,149.24,151.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,850.0,0.0,0.01,0.0,0.0,0,0,154.24,156.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,855.0,0.0,0.01,0.0,0.0,0,0,159.24,161.95,-0.999,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,860.0,0.0,0.01,0.0,0.0,0,0,164.24,166.95,-1.0,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,865.0,0.0,0.01,0.0,0.0,0,0,169.24,171.95,-1.0,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:48:51.000000000",694.36,870.0,0.0,0.01,0.0,0.0,0,0,174.24,176.95,-1.0,0.0,0,0,0.0,2066666.8999999994,0.0,1763340.4128400004]
["2026-01-27T09:49:03.000000000",694.43,615.0,78.03,80.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,620.0,73.03,75.73,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,625.0,69.38,69.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,630.0,64.24,64.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,635.0,59.24,59.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,640.0,54.19,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,642.0,52.19,52.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,643.0,51.19,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,644.0,50.24,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,645.0,49.24,49.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,646.0,48.24,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,647.0,47.24,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,648.0,46.24,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,649.0,45.24,45.45,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,607,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,650.0,44.24,44.45,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,878,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,651.0,43.24,43.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,652.0,42.24,42.45,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,653.0,41.24,41.45,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,654.0,40.25,40.45,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,655.0,39.39,39.45,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,656.0,38.25,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,657.0,37.17,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,658.0,36.17,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,659.0,35.17,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,660.0,34.17,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,661.0,33.17,33.45,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,662.0,32.17,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,663.0,31.17,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,664.0,30.26,30.49,1.0,0.0,35,14,0.0,0.01,-0.002,0.001,4963,0,496.3,2074611.0999999999,-3446.45609,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,665.0,29.26,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1695,290.8,2074611.0999999999,-2019.40244,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,666.0,28.26,28.45,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2504,115.10000000000001,2074611.0999999999,-799.2889299999999,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,667.0,27.26,27.45,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2074611.0999999999,-1213.16921,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,668.0,26.25,26.46,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2074611.0999999999,-802.76108,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,669.0,25.25,25.48,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2074611.0999999999,-965.9521299999999,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,670.0,24.25,24.46,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,797,291.59999999999997,2074611.0999999999,-2024.9578799999997,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,671.0,23.18,23.46,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2074611.0999999999,-1984.68094,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,672.0,22.36,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,6,510.59999999999997,2074611.0999999999,-3545.7595799999995,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,673.0,21.23,21.46,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2074611.0999999999,-2308.28532,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,674.0,20.22,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,653,354.20000000000005,2074611.0999999999,-2459.67106,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,675.0,19.26,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2074611.0999999999,-10747.69311,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,676.0,18.26,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2074611.0999999999,-4804.06674,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,677.0,17.19,17.51,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,646,931.1999999999999,2074611.0999999999,-6466.532159999999,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,240,1167.2,2074611.0999999999,-8105.38696,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,679.0,15.37,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,584,1191.0,2074611.0999999999,-8270.6613,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,680.0,14.22,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,639,2766.0,2074611.0999999999,-19207.9338,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,681.0,13.25,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,1249,1641.0,2074611.0999999999,-11395.5963,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,682.0,12.28,12.51,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2074611.0999999999,-17116.31064,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,683.0,11.43,11.53,0.957,0.004,504,14,0.05,0.06,-0.025,0.01,3874,1531,4075.6,2074611.0999999999,-25502.247320000002,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,684.0,10.44,10.53,0.957,0.003,697,13,0.05,0.06,-0.027,0.011,3334,1387,3876.5,2074611.0999999999,-24015.47269,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,685.0,9.35,9.51,0.955,0.007,1347,109,0.06,0.07,-0.033,0.014,6342,1907,9821.7,2074611.0999999999,-55109.27037,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,686.0,8.25,8.56,0.951,0.011,863,55,0.07,0.08,-0.039,0.018,4119,4129,8363.5,2074611.0999999999,-44894.205069999996,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,687.0,7.26,7.57,0.943,0.018,953,195,0.09,0.1,-0.051,0.023,6667,10442,17049.5,2074611.0999999999,-94572.33841,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,688.0,6.4,6.56,0.933,0.026,2374,116,0.11,0.12,-0.064,0.03,8098,5074,30466.399999999998,2074611.0999999999,-125841.82688000001,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,689.0,5.54,5.57,0.916,0.037,2189,224,0.14,0.15,-0.083,0.04,5922,8672,31787.3,2074611.0999999999,-108252.60941,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,690.0,4.59,4.61,0.887,0.052,6480,1225,0.19,0.2,-0.113,0.054,17881,19890,130253.4,2074611.0999999999,-436528.42001999996,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,691.0,3.66,3.68,0.845,0.073,3952,966,0.25,0.26,-0.155,0.073,11918,20958,115850.99999999997,2074611.0999999999,-403823.5447399999,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,692.0,2.76,2.79,0.781,0.1,8767,4157,0.36,0.37,-0.219,0.099,19323,45822,278967.7,2074611.0999999999,-719621.83711,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,693.0,1.93,1.96,0.685,0.132,14247,12435,0.53,0.54,-0.316,0.131,18376,62351,428786.00000000006,2074611.0999999999,-365722.9483600002,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,694.0,1.22,1.23,0.548,0.159,13919,57468,0.81,0.82,-0.453,0.157,6720,69219,326816.1,2074611.0999999999,804206.18883,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,695.0,0.66,0.67,0.382,0.163,13012,70996,1.24,1.26,-0.618,0.163,3508,16212,269276.0,2074611.0999999999,1075777.62336,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,696.0,0.29,0.3,0.219,0.135,7128,45603,1.87,1.9,-0.781,0.135,1388,4524,114966.00000000001,2074611.0999999999,538113.807,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,697.0,0.1,0.11,0.103,0.084,18345,24714,2.69,2.71,-0.897,0.084,2255,1852,173040.0,2074611.0999999999,938563.8108,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,698.0,0.04,0.05,0.049,0.045,10573,10187,3.6,3.71,-0.951,0.045,184,647,48406.49999999999,2074611.0999999999,324649.49714999995,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,699.0,0.02,0.03,0.027,0.026,8034,3663,4.55,4.86,-0.973,0.026,195,290,21395.399999999998,2074611.0999999999,141534.55602,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,700.0,0.01,0.02,0.016,0.015,23845,8181,5.54,5.83,-0.984,0.015,85,206,35895.0,2074611.0999999999,247494.85199999998,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,701.0,0.0,0.01,0.006,0.006,2536,1662,6.53,6.85,-0.994,0.006,18,42,1532.4,2074611.0999999999,10491.448439999998,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,702.0,0.0,0.01,0.005,0.005,3865,793,7.54,7.77,-0.995,0.005,14,7,1939.5,2074611.0999999999,13371.249649999998,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,703.0,0.0,0.01,0.005,0.004,2053,84,8.57,8.63,-0.995,0.004,0,3,821.1999999999999,2074611.0999999999,5702.65916,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,704.0,0.0,0.01,0.004,0.003,612,92,9.53,9.73,-0.996,0.003,0,2,183.6,2074611.0999999999,1274.9734799999999,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,705.0,0.0,0.01,0.004,0.003,10299,11,10.53,10.76,-0.996,0.003,0,20,3089.7000000000003,2074611.0999999999,21455.80371,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,706.0,0.0,0.01,0.004,0.003,2299,2,10.27,12.97,-0.996,0.003,4,4,690.9,2074611.0999999999,4781.15055,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,707.0,0.0,0.01,0.004,0.002,768,20,11.27,13.97,-0.996,0.002,0,4,153.6,2074611.0999999999,1066.64448,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,708.0,0.0,0.01,0.003,0.002,891,1,12.26,14.97,-0.997,0.002,0,2,178.2,2074611.0999999999,1237.4742599999997,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,709.0,0.0,0.01,0.003,0.002,1488,4,13.27,15.97,-0.997,0.002,0,3,297.6,2074611.0999999999,2066.6236799999997,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,710.0,0.0,0.01,0.003,0.002,3530,0,14.27,16.97,-0.997,0.002,0,2,706.0,2074611.0999999999,4902.6758,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,711.0,0.0,0.01,0.003,0.001,1294,6,15.27,17.97,-0.997,0.001,0,6,129.4,2074611.0999999999,898.59242,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,712.0,0.0,0.01,0.003,0.001,960,0,16.27,18.97,-0.997,0.001,0,1,96.0,2074611.0999999999,666.6528,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,713.0,0.0,0.01,0.003,0.001,983,0,17.27,19.97,-0.997,0.001,0,2,98.3,2074611.0999999999,682.62469,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,714.0,0.0,0.01,0.002,0.001,70,0,18.27,20.97,-0.998,0.001,0,6,7.000000000000001,2074611.0999999999,48.6101,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,715.0,0.0,0.01,0.002,0.001,446,16,19.26,21.97,-0.998,0.001,0,16,44.6,2074611.0999999999,309.71578,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,716.0,0.0,0.01,0.002,0.001,17,0,20.26,22.97,-0.998,0.001,0,5,1.7000000000000002,2074611.0999999999,11.80531,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,717.0,0.0,0.01,0.002,0.001,81,0,21.26,23.97,-0.998,0.001,0,8,8.1,2074611.0999999999,56.24882999999999,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,718.0,0.0,0.01,0.002,0.001,80,1,22.26,24.97,-0.998,0.001,0,2,8.0,2074611.0999999999,55.554399999999994,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,719.0,0.0,0.01,0.002,0.001,80,0,23.26,25.97,-0.998,0.001,0,4,8.0,2074611.0999999999,55.554399999999994,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,720.0,0.0,0.01,0.002,0.001,144,5,24.27,26.97,-0.998,0.001,0,4,14.400000000000002,2074611.0999999999,99.99792000000002,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,721.0,0.0,0.01,0.002,0.001,0,0,25.27,27.97,-0.998,0.001,0,4,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,722.0,0.0,0.01,0.002,0.001,0,0,26.27,28.97,-0.998,0.001,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,723.0,0.0,0.01,0.002,0.001,0,0,27.27,29.97,-0.998,0.001,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,724.0,0.0,0.01,0.002,0.001,0,0,28.27,30.97,-0.998,0.001,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,725.0,0.0,0.01,0.002,0.001,24,0,29.26,31.97,-0.998,0.001,0,0,2.4,2074611.0999999999,16.66632,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,730.0,0.0,0.01,0.002,0.0,49,0,34.26,36.97,-0.998,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,735.0,0.0,0.01,0.001,0.0,118,0,39.26,41.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,740.0,0.0,0.01,0.001,0.0,32,0,44.26,46.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,745.0,0.0,0.01,0.001,0.0,1,0,49.26,51.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,750.0,0.0,0.01,0.001,0.0,2000,0,54.27,56.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,755.0,0.0,0.01,0.001,0.0,305,0,59.26,61.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,760.0,0.0,0.01,0.001,0.0,1461,0,64.27,66.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,765.0,0.0,0.01,0.001,0.0,0,0,69.27,71.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,770.0,0.0,0.01,0.001,0.0,0,0,74.27,76.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,775.0,0.0,0.01,0.001,0.0,0,0,79.27,81.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,780.0,0.0,0.01,0.001,0.0,0,0,84.26,86.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,785.0,0.0,0.01,0.001,0.0,0,0,89.26,91.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,790.0,0.0,0.01,0.001,0.0,0,0,94.27,96.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,795.0,0.0,0.01,0.001,0.0,0,0,99.26,101.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,800.0,0.0,0.01,0.001,0.0,0,0,104.27,106.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,805.0,0.0,0.01,0.001,0.0,0,0,109.27,111.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,810.0,0.0,0.01,0.001,0.0,0,0,114.27,116.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,815.0,0.0,0.01,0.001,0.0,0,0,119.27,121.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,820.0,0.0,0.01,0.001,0.0,0,0,124.27,126.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,825.0,0.0,0.01,0.001,0.0,0,0,129.27,131.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,830.0,0.0,0.01,0.001,0.0,0,0,134.26,136.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,835.0,0.0,0.01,0.001,0.0,0,0,139.27,141.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,840.0,0.0,0.01,0.0,0.0,0,0,144.27,146.98,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,845.0,0.0,0.01,0.0,0.0,0,0,149.27,151.97,-0.999,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,850.0,0.0,0.01,0.0,0.0,0,0,154.27,156.97,-1.0,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,855.0,0.0,0.01,0.0,0.0,0,0,159.27,161.97,-1.0,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,860.0,0.0,0.01,0.0,0.0,0,0,164.26,166.97,-1.0,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,865.0,0.0,0.01,0.0,0.0,0,0,169.27,171.97,-1.0,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:03.000000000",694.43,870.0,0.0,0.01,0.0,0.0,0,0,174.27,176.97,-1.0,0.0,0,0,0.0,2074611.0999999999,0.0,1628023.7752899996]
["2026-01-27T09:49:15.000000000",694.4,615.0,77.99,80.76,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,620.0,72.99,75.77,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,625.0,69.37,69.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,630.0,64.24,64.43,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,635.0,59.24,59.43,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,640.0,54.19,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,642.0,52.19,52.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,643.0,51.19,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,644.0,50.24,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,645.0,49.24,49.43,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,646.0,48.24,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,647.0,47.24,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,648.0,46.24,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,649.0,45.24,45.43,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,607,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,650.0,44.24,44.44,1.0,0.0,26,26,0.0,0.01,-0.001,0.0,878,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,651.0,43.24,43.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,652.0,42.24,42.44,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,653.0,41.24,41.45,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,654.0,40.25,40.45,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,655.0,39.37,39.44,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,656.0,38.25,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,657.0,37.17,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,658.0,36.17,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,659.0,35.17,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,660.0,34.17,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,661.0,33.17,33.43,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,662.0,32.17,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,663.0,31.17,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,664.0,30.26,30.49,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,665.0,29.26,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2070340.9999999995,-2019.3152,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,666.0,28.26,28.44,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2504,115.10000000000001,2070340.9999999995,-799.2544,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,667.0,27.26,27.44,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2070340.9999999995,-1213.1168,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,668.0,26.25,26.44,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2070340.9999999995,-802.7264,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,669.0,25.25,25.48,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2070340.9999999995,-965.9104,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,670.0,24.25,24.45,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,799,291.59999999999997,2070340.9999999995,-2024.8703999999998,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,671.0,23.18,23.45,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2070340.9999999995,-1984.5952,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,672.0,22.38,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2070340.9999999995,-3545.6063999999997,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,673.0,21.23,21.44,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2070340.9999999995,-2308.1856000000002,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,674.0,20.22,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,693,354.20000000000005,2070340.9999999995,-2459.5648,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,675.0,19.26,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2070340.9999999995,-10747.228799999999,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,676.0,18.26,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2070340.9999999995,-4803.859200000001,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,677.0,17.19,17.51,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,647,931.1999999999999,2070340.9999999995,-6466.252799999999,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2070340.9999999995,-8105.036800000001,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,679.0,15.4,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,584,1191.0,2070340.9999999995,-8270.304,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,680.0,14.22,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,639,2766.0,2070340.9999999995,-19207.104,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,681.0,13.25,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,1249,1641.0,2070340.9999999995,-11395.104,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,682.0,12.28,12.51,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2070340.9999999995,-17115.571200000002,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,683.0,11.37,11.53,0.957,0.191,504,14,0.05,0.06,-0.025,0.01,3874,1631,13500.4,2070340.9999999995,39944.6656,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,684.0,10.4,10.53,0.957,0.003,697,13,0.05,0.06,-0.027,0.011,3334,1387,3876.5,2070340.9999999995,-24014.435199999996,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,685.0,9.35,9.5,0.955,0.007,1347,109,0.06,0.07,-0.032,0.014,6342,1907,9821.7,2070340.9999999995,-55106.8896,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,686.0,8.25,8.56,0.952,0.011,863,55,0.07,0.08,-0.039,0.018,4119,4129,8363.5,2070340.9999999995,-44892.2656,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,687.0,7.26,7.57,0.944,0.018,953,195,0.09,0.1,-0.05,0.023,6667,10443,17049.5,2070340.9999999995,-94568.2528,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,688.0,6.4,6.55,0.933,0.026,2374,145,0.11,0.12,-0.063,0.029,8098,5088,29656.600000000002,2070340.9999999995,-120213.13920000002,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,689.0,5.53,5.56,0.917,0.036,2189,224,0.14,0.15,-0.082,0.039,5922,8736,30976.2,2070340.9999999995,-105655.7376,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,690.0,4.57,4.59,0.888,0.051,6480,1225,0.19,0.2,-0.111,0.053,17881,19934,127817.3,2070340.9999999995,-428592.7072,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,691.0,3.64,3.67,0.851,0.071,3952,969,0.25,0.26,-0.15,0.071,11918,21085,112677.0,2070340.9999999995,-392742.91839999997,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,692.0,2.75,2.78,0.788,0.097,8767,4159,0.36,0.37,-0.213,0.097,19323,45967,272473.0,2070340.9999999995,-711018.3808000002,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,693.0,1.93,1.95,0.695,0.129,14247,12445,0.53,0.54,-0.306,0.128,18376,62486,418999.1,2070340.9999999995,-357105.61600000004,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,694.0,1.21,1.22,0.561,0.157,13919,57881,0.82,0.83,-0.439,0.157,6720,69576,324032.3,2070340.9999999995,784840.7391999998,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,695.0,0.65,0.66,0.398,0.164,13012,71309,1.26,1.27,-0.603,0.163,3508,16365,270577.2,2070340.9999999995,1084766.6816000002,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,696.0,0.29,0.3,0.231,0.139,7128,45875,1.88,1.91,-0.769,0.139,1388,4584,118372.40000000002,2070340.9999999995,554033.984,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,697.0,0.1,0.11,0.105,0.087,18345,24842,2.7,2.72,-0.895,0.087,2255,1853,179219.99999999997,2070340.9999999995,972041.952,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,698.0,0.04,0.05,0.05,0.047,10573,10206,3.62,3.7,-0.95,0.047,184,652,50557.9,2070340.9999999995,339063.7152,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,699.0,0.02,0.03,0.027,0.026,8034,3663,4.55,4.86,-0.973,0.026,195,290,21395.399999999998,2070340.9999999995,141528.4416,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,700.0,0.01,0.02,0.016,0.015,23845,8183,5.54,5.83,-0.984,0.015,85,206,35895.0,2070340.9999999995,247484.16,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,701.0,0.0,0.01,0.006,0.006,2536,1662,6.58,6.65,-0.994,0.006,18,47,1532.4,2070340.9999999995,10490.995200000001,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,702.0,0.0,0.01,0.005,0.005,3865,793,7.54,7.77,-0.995,0.005,14,7,1939.5,2070340.9999999995,13370.672,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,703.0,0.0,0.01,0.005,0.004,2053,84,8.58,8.64,-0.995,0.004,0,3,821.1999999999999,2070340.9999999995,5702.412799999999,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,704.0,0.0,0.01,0.004,0.004,612,92,9.53,9.73,-0.996,0.004,0,2,244.79999999999998,2070340.9999999995,1699.8912,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,705.0,0.0,0.01,0.004,0.003,10299,11,10.53,10.76,-0.996,0.003,0,20,3089.7000000000003,2070340.9999999995,21454.876800000002,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,706.0,0.0,0.01,0.004,0.003,2299,2,10.24,13.01,-0.996,0.003,4,4,690.9,2070340.9999999995,4780.944000000001,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,707.0,0.0,0.01,0.004,0.002,768,20,11.23,14.01,-0.996,0.002,0,4,153.6,2070340.9999999995,1066.5984,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,708.0,0.0,0.01,0.003,0.002,891,1,12.24,15.01,-0.997,0.002,0,2,178.2,2070340.9999999995,1237.4207999999999,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,709.0,0.0,0.01,0.003,0.002,1488,4,13.24,16.01,-0.997,0.002,0,3,297.6,2070340.9999999995,2066.5344,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,710.0,0.0,0.01,0.003,0.002,3530,0,14.23,17.01,-0.997,0.002,0,2,706.0,2070340.9999999995,4902.464,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,711.0,0.0,0.01,0.003,0.001,1294,6,15.24,18.01,-0.997,0.001,0,6,129.4,2070340.9999999995,898.5536000000001,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,712.0,0.0,0.01,0.003,0.001,960,0,16.22,19.01,-0.997,0.001,0,1,96.0,2070340.9999999995,666.6239999999999,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,713.0,0.0,0.01,0.003,0.001,983,0,17.24,20.01,-0.997,0.001,0,2,98.3,2070340.9999999995,682.5951999999999,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,714.0,0.0,0.01,0.002,0.001,70,0,18.24,21.01,-0.998,0.001,0,6,7.000000000000001,2070340.9999999995,48.608000000000004,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,715.0,0.0,0.01,0.002,0.001,446,16,19.24,22.01,-0.998,0.001,0,16,44.6,2070340.9999999995,309.7024,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,716.0,0.0,0.01,0.002,0.001,17,0,20.24,23.01,-0.998,0.001,0,5,1.7000000000000002,2070340.9999999995,11.8048,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,717.0,0.0,0.01,0.002,0.001,81,0,21.24,24.01,-0.998,0.001,0,8,8.1,2070340.9999999995,56.246399999999994,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,718.0,0.0,0.01,0.002,0.001,80,1,22.24,25.01,-0.998,0.001,0,2,8.0,2070340.9999999995,55.552,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,719.0,0.0,0.01,0.002,0.001,80,0,23.24,26.01,-0.998,0.001,0,4,8.0,2070340.9999999995,55.552,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,720.0,0.0,0.01,0.002,0.001,144,6,24.24,27.01,-0.998,0.001,0,5,14.400000000000002,2070340.9999999995,99.99360000000001,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,721.0,0.0,0.01,0.002,0.001,0,0,25.24,28.01,-0.998,0.001,0,4,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,722.0,0.0,0.01,0.002,0.001,0,0,26.24,29.01,-0.998,0.001,0,1,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,723.0,0.0,0.01,0.002,0.001,0,0,27.24,30.01,-0.998,0.001,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,724.0,0.0,0.01,0.002,0.001,0,0,28.24,31.01,-0.998,0.001,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,725.0,0.0,0.01,0.002,0.0,24,0,29.23,32.01,-0.998,0.001,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,730.0,0.0,0.01,0.002,0.0,49,0,34.23,37.01,-0.998,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,735.0,0.0,0.01,0.001,0.0,118,0,39.24,42.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,740.0,0.0,0.01,0.001,0.0,32,0,44.23,47.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,745.0,0.0,0.01,0.001,0.0,1,0,49.23,52.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,750.0,0.0,0.01,0.001,0.0,2000,0,54.24,57.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,755.0,0.0,0.01,0.001,0.0,305,0,59.23,62.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,760.0,0.0,0.01,0.001,0.0,1461,0,64.22,67.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,765.0,0.0,0.01,0.001,0.0,0,0,69.24,72.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,770.0,0.0,0.01,0.001,0.0,0,0,74.24,77.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,775.0,0.0,0.01,0.001,0.0,0,0,79.24,82.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,780.0,0.0,0.01,0.001,0.0,0,0,84.24,87.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,785.0,0.0,0.01,0.001,0.0,0,0,89.22,92.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,790.0,0.0,0.01,0.001,0.0,0,0,94.23,97.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,795.0,0.0,0.01,0.001,0.0,0,0,99.23,102.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,800.0,0.0,0.01,0.001,0.0,0,0,104.23,107.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,805.0,0.0,0.01,0.001,0.0,0,0,109.22,112.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,810.0,0.0,0.01,0.001,0.0,0,0,114.22,117.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,815.0,0.0,0.01,0.001,0.0,0,0,119.22,122.0,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,820.0,0.0,0.01,0.001,0.0,0,0,124.22,127.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,825.0,0.0,0.01,0.001,0.0,0,0,129.25,132.0,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,830.0,0.0,0.01,0.001,0.0,0,0,134.22,137.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,835.0,0.0,0.01,0.001,0.0,0,0,139.24,142.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,840.0,0.0,0.01,0.0,0.0,0,0,144.22,147.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,845.0,0.0,0.01,0.0,0.0,0,0,149.24,152.01,-0.999,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,850.0,0.0,0.01,0.0,0.0,0,0,154.24,157.0,-1.0,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,855.0,0.0,0.01,0.0,0.0,0,0,159.22,162.01,-1.0,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,860.0,0.0,0.01,0.0,0.0,0,0,164.23,167.01,-1.0,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,865.0,0.0,0.01,0.0,0.0,0,0,169.22,172.01,-1.0,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:15.000000000",694.4,870.0,0.0,0.01,0.0,0.0,0,0,174.22,177.01,-1.0,0.0,0,0,0.0,2070340.9999999995,0.0,1795218.4319999996]
["2026-01-27T09:49:27.000000000",694.4,615.0,78.0,80.76,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,620.0,73.0,75.77,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,625.0,69.35,69.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,630.0,64.24,64.43,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,635.0,59.24,59.43,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,640.0,54.19,54.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,641.0,53.19,53.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,642.0,52.19,52.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,643.0,51.19,51.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,644.0,50.24,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,645.0,49.24,49.43,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,646.0,48.24,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,647.0,47.24,47.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,648.0,46.24,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,649.0,45.24,45.43,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,607,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,650.0,44.24,44.44,1.0,0.0,26,27,0.0,0.01,-0.001,0.0,878,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,651.0,43.24,43.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,652.0,42.24,42.44,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,653.0,41.24,41.45,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,654.0,40.25,40.45,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,655.0,39.37,39.44,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,656.0,38.25,38.49,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,657.0,37.17,37.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,658.0,36.17,36.49,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,659.0,35.17,35.49,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,660.0,34.17,34.49,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,661.0,33.17,33.44,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,662.0,32.17,32.49,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,663.0,31.17,31.49,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,664.0,30.26,30.49,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,665.0,29.26,29.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2068645.5999999994,-2019.3152,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,666.0,28.26,28.44,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2504,115.10000000000001,2068645.5999999994,-799.2544,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,667.0,27.26,27.44,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2068645.5999999994,-1213.1168,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,668.0,26.25,26.44,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2068645.5999999994,-802.7264,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,669.0,25.25,25.48,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2068645.5999999994,-965.9104,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,670.0,24.25,24.45,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,799,291.59999999999997,2068645.5999999994,-2024.8703999999998,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,671.0,23.18,23.45,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2068645.5999999994,-1984.5952,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,672.0,22.37,22.5,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2068645.5999999994,-3545.6063999999997,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,673.0,21.23,21.45,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2068645.5999999994,-2308.1856000000002,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,674.0,20.22,20.5,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,693,354.20000000000005,2068645.5999999994,-2459.5648,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,675.0,19.26,19.5,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2068645.5999999994,-10747.228799999999,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,676.0,18.26,18.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2068645.5999999994,-4803.859200000001,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,677.0,17.19,17.51,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,647,931.1999999999999,2068645.5999999994,-6466.252799999999,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,678.0,16.23,16.51,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2068645.5999999994,-8105.036800000001,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,679.0,15.38,15.51,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,585,1191.0,2068645.5999999994,-8270.304,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,680.0,14.22,14.51,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,640,2766.0,2068645.5999999994,-19207.104,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,681.0,13.25,13.52,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,1249,1641.0,2068645.5999999994,-11395.104,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,682.0,12.28,12.51,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2068645.5999999994,-17115.571200000002,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,683.0,11.37,11.53,0.956,0.003,504,14,0.05,0.06,-0.025,0.01,3874,1636,4025.2000000000003,2068645.5999999994,-25851.123199999998,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,684.0,10.4,10.53,0.956,0.003,697,14,0.05,0.06,-0.027,0.011,3334,1387,3876.5,2068645.5999999994,-24014.435199999996,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,685.0,9.41,9.5,0.954,0.007,1347,109,0.06,0.07,-0.032,0.014,6342,1907,9821.7,2068645.5999999994,-55106.8896,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,686.0,8.25,8.56,0.951,0.011,863,55,0.07,0.08,-0.039,0.018,4119,4150,8363.5,2068645.5999999994,-44892.2656,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,687.0,7.26,7.57,0.943,0.018,953,195,0.09,0.1,-0.05,0.023,6667,10443,17049.5,2068645.5999999994,-94568.2528,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,688.0,6.4,6.54,0.932,0.026,2374,145,0.11,0.12,-0.063,0.03,8098,5138,30466.399999999998,2068645.5999999994,-125836.39040000002,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,689.0,5.53,5.56,0.916,0.036,2189,224,0.14,0.15,-0.082,0.039,5922,8941,30976.2,2068645.5999999994,-105655.7376,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,690.0,4.57,4.6,0.888,0.051,6480,1237,0.19,0.2,-0.112,0.053,17881,19960,127817.3,2068645.5999999994,-428592.7072,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,691.0,3.64,3.67,0.85,0.071,3952,969,0.25,0.26,-0.151,0.072,11918,21118,113868.79999999999,2068645.5999999994,-401018.7776,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,692.0,2.75,2.78,0.787,0.097,8767,4161,0.36,0.37,-0.214,0.097,19323,46094,272473.0,2068645.5999999994,-711018.3808000002,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,693.0,1.92,1.93,0.693,0.13,14247,12453,0.53,0.54,-0.307,0.129,18376,62550,422261.39999999997,2068645.5999999994,-359972.79359999986,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,694.0,1.21,1.22,0.559,0.158,13919,58204,0.82,0.83,-0.442,0.158,6720,70220,326096.20000000007,2068645.5999999994,789839.7248000002,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,695.0,0.65,0.66,0.393,0.165,13012,71601,1.25,1.26,-0.606,0.163,3508,16495,271878.4,2068645.5999999994,1093802.2144,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,696.0,0.28,0.29,0.227,0.138,7128,46062,1.88,1.9,-0.773,0.138,1388,4586,117520.8,2068645.5999999994,550048.1280000001,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,697.0,0.1,0.11,0.105,0.087,18345,24873,2.7,2.72,-0.895,0.087,2255,1853,179219.99999999997,2068645.5999999994,972041.952,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,698.0,0.04,0.05,0.049,0.047,10573,10211,3.62,3.7,-0.951,0.047,184,658,50557.9,2068645.5999999994,339063.7152,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,699.0,0.02,0.03,0.027,0.026,8034,3666,4.55,4.86,-0.973,0.026,195,290,21395.399999999998,2068645.5999999994,141528.4416,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,700.0,0.01,0.02,0.016,0.015,23845,8300,5.54,5.82,-0.984,0.015,85,207,35895.0,2068645.5999999994,247484.16,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,701.0,0.0,0.01,0.006,0.006,2536,1662,6.58,6.66,-0.994,0.006,18,47,1532.4,2068645.5999999994,10490.995200000001,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,702.0,0.0,0.01,0.005,0.005,3865,793,7.54,7.77,-0.995,0.005,14,7,1939.5,2068645.5999999994,13370.672,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,703.0,0.0,0.01,0.005,0.004,2053,84,8.59,8.64,-0.995,0.004,0,3,821.1999999999999,2068645.5999999994,5702.412799999999,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,704.0,0.0,0.01,0.004,0.004,612,92,9.53,9.73,-0.996,0.004,0,2,244.79999999999998,2068645.5999999994,1699.8912,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,705.0,0.0,0.01,0.004,0.003,10299,11,10.53,10.76,-0.996,0.003,0,20,3089.7000000000003,2068645.5999999994,21454.876800000002,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,706.0,0.0,0.01,0.004,0.003,2299,2,10.24,13.0,-0.996,0.003,4,4,690.9,2068645.5999999994,4780.944000000001,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,707.0,0.0,0.01,0.004,0.002,768,20,11.23,14.0,-0.996,0.002,0,4,153.6,2068645.5999999994,1066.5984,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,708.0,0.0,0.01,0.003,0.002,891,1,12.24,15.0,-0.997,0.002,0,2,178.2,2068645.5999999994,1237.4207999999999,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,709.0,0.0,0.01,0.003,0.002,1488,4,13.24,16.0,-0.997,0.002,0,3,297.6,2068645.5999999994,2066.5344,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,710.0,0.0,0.01,0.003,0.002,3530,0,14.23,17.0,-0.997,0.002,0,2,706.0,2068645.5999999994,4902.464,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,711.0,0.0,0.01,0.003,0.001,1294,6,15.24,18.0,-0.997,0.001,0,6,129.4,2068645.5999999994,898.5536000000001,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,712.0,0.0,0.01,0.003,0.001,960,0,16.22,19.0,-0.997,0.001,0,1,96.0,2068645.5999999994,666.6239999999999,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,713.0,0.0,0.01,0.003,0.001,983,0,17.24,20.0,-0.997,0.001,0,2,98.3,2068645.5999999994,682.5951999999999,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,714.0,0.0,0.01,0.002,0.001,70,0,18.24,21.0,-0.998,0.001,0,6,7.000000000000001,2068645.5999999994,48.608000000000004,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,715.0,0.0,0.01,0.002,0.001,446,16,19.24,22.0,-0.998,0.001,0,16,44.6,2068645.5999999994,309.7024,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,716.0,0.0,0.01,0.002,0.001,17,0,20.24,23.0,-0.998,0.001,0,5,1.7000000000000002,2068645.5999999994,11.8048,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,717.0,0.0,0.01,0.002,0.001,81,0,21.24,24.0,-0.998,0.001,0,8,8.1,2068645.5999999994,56.246399999999994,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,718.0,0.0,0.01,0.002,0.001,80,1,22.24,25.0,-0.998,0.001,0,2,8.0,2068645.5999999994,55.552,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,719.0,0.0,0.01,0.002,0.001,80,0,23.24,26.0,-0.998,0.001,0,4,8.0,2068645.5999999994,55.552,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,720.0,0.0,0.01,0.002,0.001,144,6,24.24,27.0,-0.998,0.001,0,5,14.400000000000002,2068645.5999999994,99.99360000000001,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,721.0,0.0,0.01,0.002,0.001,0,0,25.24,28.0,-0.998,0.001,0,4,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,722.0,0.0,0.01,0.002,0.001,0,0,26.24,29.0,-0.998,0.001,0,1,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,723.0,0.0,0.01,0.002,0.001,0,0,27.24,30.0,-0.998,0.001,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,724.0,0.0,0.01,0.002,0.001,0,0,28.24,31.0,-0.998,0.001,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,725.0,0.0,0.01,0.002,0.001,24,0,29.23,32.0,-0.998,0.001,0,0,2.4,2068645.5999999994,16.6656,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,730.0,0.0,0.01,0.002,0.0,49,0,34.23,37.0,-0.998,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,735.0,0.0,0.01,0.001,0.0,118,0,39.24,42.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,740.0,0.0,0.01,0.001,0.0,32,0,44.23,47.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,745.0,0.0,0.01,0.001,0.0,1,0,49.23,52.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,750.0,0.0,0.01,0.001,0.0,2000,0,54.24,57.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,755.0,0.0,0.01,0.001,0.0,305,0,59.23,62.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,760.0,0.0,0.01,0.001,0.0,1461,0,64.22,67.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,765.0,0.0,0.01,0.001,0.0,0,0,69.24,72.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,770.0,0.0,0.01,0.001,0.0,0,0,74.24,77.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,775.0,0.0,0.01,0.001,0.0,0,0,79.24,82.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,780.0,0.0,0.01,0.001,0.0,0,0,84.24,87.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,785.0,0.0,0.01,0.001,0.0,0,0,89.22,92.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,790.0,0.0,0.01,0.001,0.0,0,0,94.23,97.0,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,795.0,0.0,0.01,0.001,0.0,0,0,99.23,102.0,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,800.0,0.0,0.01,0.001,0.0,0,0,104.23,107.0,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,805.0,0.0,0.01,0.001,0.0,0,0,109.22,112.0,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,810.0,0.0,0.01,0.001,0.0,0,0,114.22,117.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,815.0,0.0,0.01,0.001,0.0,0,0,119.22,122.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,820.0,0.0,0.01,0.001,0.0,0,0,124.22,127.0,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,825.0,0.0,0.01,0.001,0.0,0,0,129.25,132.0,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,830.0,0.0,0.01,0.001,0.0,0,0,134.22,137.0,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,835.0,0.0,0.01,0.001,0.0,0,0,139.24,142.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,840.0,0.0,0.01,0.0,0.0,0,0,144.22,147.01,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,845.0,0.0,0.01,0.0,0.0,0,0,149.24,152.0,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,850.0,0.0,0.01,0.0,0.0,0,0,154.24,157.0,-1.0,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,855.0,0.0,0.01,0.0,0.0,0,0,159.22,162.0,-1.0,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,860.0,0.0,0.01,0.0,0.0,0,0,164.23,167.02,-1.0,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,865.0,0.0,0.01,0.0,0.0,0,0,169.22,172.0,-1.0,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:27.000000000",694.4,870.0,0.0,0.01,0.0,0.0,0,0,174.22,177.0,-1.0,0.0,0,0,0.0,2068645.5999999994,0.0,1722721.6832000003]
["2026-01-27T09:49:39.000000000",694.51,615.0,78.1,80.76,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,620.0,73.1,75.77,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,625.0,69.47,69.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,630.0,64.24,64.53,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,635.0,59.24,59.53,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,640.0,54.19,54.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,641.0,53.19,53.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,642.0,52.19,52.53,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,643.0,51.19,51.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,644.0,50.24,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,645.0,49.24,49.53,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,646.0,48.24,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,647.0,47.24,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,648.0,46.24,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,649.0,45.24,45.53,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,607,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,650.0,44.24,44.56,1.0,0.0,26,27,0.0,0.01,-0.001,0.0,878,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,651.0,43.24,43.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,652.0,42.24,42.53,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,653.0,41.24,41.53,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,654.0,40.25,40.53,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,655.0,39.37,39.53,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,656.0,38.25,38.53,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,657.0,37.17,37.53,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,658.0,36.17,36.53,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,659.0,35.17,35.53,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,660.0,34.17,34.53,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,661.0,33.17,33.53,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,662.0,32.17,32.53,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,663.0,31.17,31.53,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,664.0,30.26,30.53,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,665.0,29.26,29.54,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2068645.5999999994,-2019.63508,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,666.0,28.26,28.54,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2504,115.10000000000001,2068645.5999999994,-799.3810100000001,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,667.0,27.26,27.54,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2068645.5999999994,-1213.30897,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,668.0,26.25,26.54,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2068645.5999999994,-802.85356,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,669.0,25.25,25.54,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2068645.5999999994,-966.06341,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,670.0,24.25,24.54,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,799,291.59999999999997,2068645.5999999994,-2025.1911599999999,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,671.0,23.18,23.54,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2068645.5999999994,-1984.9095800000002,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,672.0,22.37,22.54,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2068645.5999999994,-3546.16806,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,673.0,21.23,21.54,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,1662,683,332.40000000000003,2068645.5999999994,-2308.5512400000002,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,674.0,20.22,20.55,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,693,354.20000000000005,2068645.5999999994,-2459.9544200000005,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,675.0,19.26,19.58,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2068645.5999999994,-10748.931270000001,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,676.0,18.26,18.55,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2068645.5999999994,-4804.620180000001,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,677.0,17.19,17.55,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,647,931.1999999999999,2068645.5999999994,-6467.27712,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,678.0,16.23,16.55,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2068645.5999999994,-8106.320720000001,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,679.0,15.46,15.59,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,585,1191.0,2068645.5999999994,-8271.6141,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,680.0,14.22,14.59,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,640,2766.0,2068645.5999999994,-19210.1466,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,681.0,13.25,13.59,1.0,0.0,771,1,0.03,0.04,-0.016,0.006,2735,1259,1641.0,2068645.5999999994,-11396.909099999999,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,682.0,12.28,12.6,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2068645.5999999994,-17118.28248,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,683.0,11.52,11.61,0.956,0.003,504,14,0.05,0.06,-0.025,0.01,3874,1641,4025.2000000000003,2068645.5999999994,-25855.21828,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,684.0,10.51,10.61,0.956,0.003,697,14,0.05,0.06,-0.027,0.011,3334,1387,3876.5,2068645.5999999994,-24018.239329999997,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,685.0,9.49,9.59,0.954,0.007,1347,110,0.06,0.07,-0.032,0.014,6342,1908,9821.7,2068645.5999999994,-55115.61909,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,686.0,8.52,8.63,0.951,0.011,863,56,0.07,0.08,-0.039,0.018,4119,4150,8363.5,2068645.5999999994,-44899.376990000004,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,687.0,7.26,7.65,0.943,0.018,953,195,0.09,0.1,-0.05,0.023,6667,10443,17049.5,2068645.5999999994,-94583.23337000002,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,688.0,6.4,6.65,0.932,0.026,2374,145,0.11,0.12,-0.063,0.03,8098,5139,30466.399999999998,2068645.5999999994,-125856.32416000002,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,689.0,5.56,5.69,0.916,0.036,2189,224,0.14,0.15,-0.082,0.039,5922,9044,30976.2,2068645.5999999994,-105672.47454,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,690.0,4.66,4.69,0.888,0.051,6480,1253,0.18,0.19,-0.112,0.053,17881,20177,127817.3,2068645.5999999994,-428660.60062999994,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,691.0,3.73,3.75,0.85,0.071,3952,998,0.24,0.25,-0.151,0.072,11918,21282,113868.79999999999,2068645.5999999994,-401082.30303999997,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,692.0,2.83,2.85,0.787,0.097,8767,4190,0.33,0.34,-0.214,0.097,19323,46605,272473.0,2068645.5999999994,-711131.01332,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,693.0,1.99,2.01,0.693,0.13,14247,12672,0.49,0.5,-0.307,0.129,18376,63362,422261.39999999997,2068645.5999999994,-360029.8169399998,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,694.0,1.27,1.28,0.559,0.158,13919,59986,0.77,0.78,-0.442,0.158,6720,71130,326096.20000000007,2068645.5999999994,789964.8434200003,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,695.0,0.69,0.7,0.393,0.165,13012,73241,1.19,1.2,-0.606,0.163,3508,16641,271878.4,2068645.5999999994,1093975.48376,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,696.0,0.31,0.32,0.227,0.138,7128,46719,1.8,1.82,-0.773,0.138,1388,4685,117520.8,2068645.5999999994,550135.2612000002,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,697.0,0.11,0.12,0.105,0.087,18345,25576,2.61,2.63,-0.895,0.087,2255,2041,179219.99999999997,2068645.5999999994,972195.9333,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,698.0,0.04,0.05,0.049,0.047,10573,10226,3.52,3.57,-0.951,0.047,184,665,50557.9,2068645.5999999994,339117.42632999993,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,699.0,0.02,0.03,0.027,0.026,8034,3666,4.47,4.86,-0.973,0.026,195,290,21395.399999999998,2068645.5999999994,141550.86114,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,700.0,0.01,0.02,0.016,0.015,23845,8305,5.46,5.59,-0.984,0.015,85,207,35895.0,2068645.5999999994,247523.364,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,701.0,0.0,0.01,0.006,0.006,2536,1662,6.46,6.66,-0.994,0.006,18,47,1532.4,2068645.5999999994,10492.657079999999,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,702.0,0.0,0.01,0.005,0.005,3865,943,7.48,7.77,-0.995,0.005,14,7,1939.5,2068645.5999999994,13372.79005,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,703.0,0.0,0.01,0.005,0.004,2053,84,8.48,8.53,-0.995,0.004,0,3,821.1999999999999,2068645.5999999994,5703.3161199999995,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,704.0,0.0,0.01,0.004,0.004,612,92,9.48,9.73,-0.996,0.004,0,2,244.79999999999998,2068645.5999999994,1700.1604799999998,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,705.0,0.0,0.01,0.004,0.003,10299,11,10.48,10.76,-0.996,0.003,0,20,3089.7000000000003,2068645.5999999994,21458.275470000004,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,706.0,0.0,0.01,0.004,0.003,2299,2,10.24,12.9,-0.996,0.003,4,4,690.9,2068645.5999999994,4781.701350000001,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,707.0,0.0,0.01,0.004,0.002,768,20,11.24,13.9,-0.996,0.002,0,4,153.6,2068645.5999999994,1066.7673599999998,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,708.0,0.0,0.01,0.003,0.002,891,1,12.24,14.9,-0.997,0.002,0,2,178.2,2068645.5999999994,1237.61682,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,709.0,0.0,0.01,0.003,0.002,1488,4,13.24,15.9,-0.997,0.002,0,3,297.6,2068645.5999999994,2066.8617600000002,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,710.0,0.0,0.01,0.003,0.002,3530,0,14.24,16.9,-0.997,0.002,0,2,706.0,2068645.5999999994,4903.2406,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,711.0,0.0,0.01,0.003,0.001,1294,6,15.24,17.9,-0.997,0.001,0,6,129.4,2068645.5999999994,898.69594,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,712.0,0.0,0.01,0.003,0.001,960,0,16.24,18.9,-0.997,0.001,0,1,96.0,2068645.5999999994,666.7295999999999,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,713.0,0.0,0.01,0.003,0.001,983,0,17.24,19.9,-0.997,0.001,0,2,98.3,2068645.5999999994,682.70333,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,714.0,0.0,0.01,0.002,0.001,70,0,18.24,20.9,-0.998,0.001,0,6,7.000000000000001,2068645.5999999994,48.615700000000004,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,715.0,0.0,0.01,0.002,0.001,446,16,19.24,21.9,-0.998,0.001,0,16,44.6,2068645.5999999994,309.75146,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,716.0,0.0,0.01,0.002,0.001,17,0,20.24,22.9,-0.998,0.001,0,5,1.7000000000000002,2068645.5999999994,11.806670000000002,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,717.0,0.0,0.01,0.002,0.001,81,0,21.24,23.9,-0.998,0.001,0,8,8.1,2068645.5999999994,56.25531,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,718.0,0.0,0.01,0.002,0.001,80,1,22.24,24.9,-0.998,0.001,0,2,8.0,2068645.5999999994,55.5608,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,719.0,0.0,0.01,0.002,0.001,80,0,23.24,25.9,-0.998,0.001,0,4,8.0,2068645.5999999994,55.5608,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,720.0,0.0,0.01,0.002,0.001,144,6,24.24,26.9,-0.998,0.001,0,5,14.400000000000002,2068645.5999999994,100.00944000000001,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,721.0,0.0,0.01,0.002,0.001,0,0,25.24,27.9,-0.998,0.001,0,4,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,722.0,0.0,0.01,0.002,0.001,0,0,26.24,28.9,-0.998,0.001,0,1,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,723.0,0.0,0.01,0.002,0.001,0,0,27.24,29.9,-0.998,0.001,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,724.0,0.0,0.01,0.002,0.001,0,0,28.24,30.9,-0.998,0.001,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,725.0,0.0,0.01,0.002,0.001,24,0,29.23,31.9,-0.998,0.001,0,0,2.4,2068645.5999999994,16.668239999999997,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,730.0,0.0,0.01,0.002,0.0,49,0,34.23,36.9,-0.998,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,735.0,0.0,0.01,0.001,0.0,118,0,39.24,41.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,740.0,0.0,0.01,0.001,0.0,32,0,44.23,46.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,745.0,0.0,0.01,0.001,0.0,1,0,49.23,51.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,750.0,0.0,0.01,0.001,0.0,2000,0,54.24,56.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,755.0,0.0,0.01,0.001,0.0,305,0,59.23,61.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,760.0,0.0,0.01,0.001,0.0,1461,0,64.22,66.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,765.0,0.0,0.01,0.001,0.0,0,0,69.24,71.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,770.0,0.0,0.01,0.001,0.0,0,0,74.24,76.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,775.0,0.0,0.01,0.001,0.0,0,0,79.24,81.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,780.0,0.0,0.01,0.001,0.0,0,0,84.24,86.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,785.0,0.0,0.01,0.001,0.0,0,0,89.22,91.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,790.0,0.0,0.01,0.001,0.0,0,0,94.23,96.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,795.0,0.0,0.01,0.001,0.0,0,0,99.23,101.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,800.0,0.0,0.01,0.001,0.0,0,0,104.23,106.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,805.0,0.0,0.01,0.001,0.0,0,0,109.22,111.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,810.0,0.0,0.01,0.001,0.0,0,0,114.22,116.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,815.0,0.0,0.01,0.001,0.0,0,0,119.22,121.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,820.0,0.0,0.01,0.001,0.0,0,0,124.22,126.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,825.0,0.0,0.01,0.001,0.0,0,0,129.25,131.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,830.0,0.0,0.01,0.001,0.0,0,0,134.22,136.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,835.0,0.0,0.01,0.001,0.0,0,0,139.24,141.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,840.0,0.0,0.01,0.0,0.0,0,0,144.22,146.9,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,845.0,0.0,0.01,0.0,0.0,0,0,149.24,151.89,-0.999,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,850.0,0.0,0.01,0.0,0.0,0,0,154.24,156.9,-1.0,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,855.0,0.0,0.01,0.0,0.0,0,0,159.22,161.9,-1.0,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,860.0,0.0,0.01,0.0,0.0,0,0,164.23,166.9,-1.0,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,865.0,0.0,0.01,0.0,0.0,0,0,169.22,171.9,-1.0,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:39.000000000",694.51,870.0,0.0,0.01,0.0,0.0,0,0,174.22,176.9,-1.0,0.0,0,0,0.0,2068645.5999999994,0.0,1722994.5797800005]
["2026-01-27T09:49:50.000000000",694.54,615.0,78.12,80.76,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,620.0,73.13,75.77,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,625.0,69.42,69.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,630.0,64.24,64.56,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,635.0,59.24,59.56,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,640.0,54.19,54.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,641.0,53.19,53.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,642.0,52.19,52.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,643.0,51.19,51.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,644.0,50.24,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,645.0,49.24,49.56,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,646.0,48.24,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,647.0,47.24,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,648.0,46.24,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,649.0,45.24,45.56,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,607,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,650.0,44.24,44.56,1.0,0.0,26,27,0.0,0.01,-0.001,0.0,878,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,651.0,43.24,43.56,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,652.0,42.24,42.56,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,653.0,41.24,41.56,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,654.0,40.25,40.56,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,655.0,39.37,39.56,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,656.0,38.25,38.56,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,657.0,37.17,37.56,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,658.0,36.17,36.56,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,659.0,35.17,35.56,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,660.0,34.17,34.56,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,661.0,33.17,33.56,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,662.0,32.17,32.56,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,663.0,31.17,31.56,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,664.0,30.26,30.56,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,665.0,29.26,29.57,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2078270.3,-2019.7223199999999,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,666.0,28.26,28.57,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2506,115.10000000000001,2078270.3,-799.4155400000001,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,667.0,27.26,27.57,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2078270.3,-1213.36138,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,668.0,26.25,26.57,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2078270.3,-802.88824,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,669.0,25.25,25.57,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2078270.3,-966.10514,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,670.0,24.25,24.57,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,799,291.59999999999997,2078270.3,-2025.2786399999998,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,671.0,23.18,23.57,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2078270.3,-1984.9953200000002,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,672.0,22.37,22.57,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2078270.3,-3546.3212399999998,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,673.0,21.23,21.57,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,683,332.40000000000003,2078270.3,-2308.6509600000004,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,674.0,20.22,20.57,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,793,354.20000000000005,2078270.3,-2460.0606800000005,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,675.0,19.26,19.58,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2078270.3,-10749.39558,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,676.0,18.26,18.58,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2078270.3,-4804.82772,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,677.0,17.19,17.58,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,647,931.1999999999999,2078270.3,-6467.556479999999,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,678.0,16.23,16.58,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2078270.3,-8106.67088,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,679.0,15.45,15.59,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,585,1191.0,2078270.3,-8271.9714,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,680.0,14.22,14.59,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,640,2766.0,2078270.3,-19210.9764,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,681.0,13.25,13.59,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1259,1641.0,2078270.3,-11397.401399999999,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,682.0,12.28,12.6,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2078270.3,-17119.02192,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,683.0,11.47,11.61,1.0,0.0,504,14,0.05,0.06,-0.025,0.01,3874,1641,3874.0,2078270.3,-26906.4796,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,684.0,10.47,10.61,0.959,0.005,697,14,0.05,0.06,-0.026,0.011,3334,1388,4015.9,2078270.3,-23051.08806,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,685.0,9.48,9.62,0.958,0.007,1347,110,0.06,0.07,-0.032,0.014,6342,1916,9821.7,2078270.3,-55117.999859999996,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,686.0,8.48,8.64,0.954,0.011,863,56,0.07,0.08,-0.039,0.017,4119,4152,7951.6,2078270.3,-42040.5062,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,687.0,7.26,7.65,0.946,0.018,953,195,0.09,0.1,-0.05,0.022,6667,10449,16382.799999999997,2078270.3,-89956.82079999999,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,688.0,6.58,6.67,0.936,0.026,2374,146,0.11,0.12,-0.062,0.029,8098,5255,29656.600000000002,2078270.3,-120237.37572000001,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,689.0,5.56,5.69,0.92,0.036,2189,235,0.14,0.15,-0.081,0.038,5922,9258,30383.999999999996,2078270.3,-101563.97328000002,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,690.0,4.69,4.71,0.895,0.05,6480,1269,0.18,0.19,-0.107,0.051,17881,20226,123593.1,2078270.3,-408341.59673999995,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,691.0,3.75,3.78,0.858,0.069,3952,1001,0.24,0.25,-0.145,0.069,11918,21333,109503.00000000001,2078270.3,-381756.68916,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,692.0,2.85,2.88,0.801,0.096,8767,4302,0.33,0.34,-0.201,0.095,19323,46806,267731.7,2078270.3,-690409.5706199999,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,693.0,2.01,2.04,0.71,0.128,14247,12724,0.49,0.5,-0.292,0.127,18376,64018,415736.80000000005,2078270.3,-354309.85743999993,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,694.0,1.28,1.3,0.578,0.16,13919,61323,0.75,0.76,-0.423,0.159,6720,71837,329552.0,2078270.3,804666.2624,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,695.0,0.7,0.71,0.414,0.168,13012,74389,1.17,1.18,-0.588,0.166,3508,16872,276834.4,2078270.3,1113825.4635200002,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,696.0,0.31,0.32,0.241,0.145,7128,48247,1.77,1.8,-0.76,0.144,1388,4724,123343.2,2078270.3,579029.66352,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,697.0,0.11,0.12,0.114,0.093,18345,25643,2.58,2.6,-0.886,0.092,2255,2044,191354.5,2078270.3,1040855.0075000001,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,698.0,0.04,0.05,0.051,0.049,10573,10244,3.5,3.64,-0.949,0.048,184,675,52690.9,2078270.3,353691.02229999995,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,699.0,0.02,0.03,0.028,0.027,8034,3666,4.47,4.86,-0.972,0.027,195,290,22218.3,2078270.3,147001.47462000002,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,700.0,0.01,0.02,0.016,0.016,23845,8356,5.45,5.59,-0.984,0.016,85,207,38288.0,2078270.3,264036.32639999996,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,701.0,0.0,0.01,0.006,0.007,2536,1662,6.46,6.66,-0.994,0.007,18,47,1787.8,2078270.3,12241.962039999997,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,702.0,0.0,0.01,0.005,0.005,3865,943,7.45,7.77,-0.995,0.005,14,7,1939.5,2078270.3,13373.3677,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,703.0,0.0,0.01,0.005,0.004,2053,84,8.45,8.59,-0.995,0.004,0,3,821.1999999999999,2078270.3,5703.56248,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,704.0,0.0,0.01,0.004,0.004,612,92,9.44,9.73,-0.996,0.004,0,2,244.79999999999998,2078270.3,1700.23392,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,705.0,0.0,0.01,0.004,0.003,10299,11,10.44,10.76,-0.996,0.003,0,20,3089.7000000000003,2078270.3,21459.20238,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,706.0,0.0,0.01,0.004,0.003,2299,2,10.24,12.88,-0.996,0.003,4,4,690.9,2078270.3,4781.9079,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,707.0,0.0,0.01,0.004,0.002,768,20,11.23,13.86,-0.996,0.002,0,4,153.6,2078270.3,1066.81344,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,708.0,0.0,0.01,0.003,0.002,891,1,12.24,14.88,-0.997,0.002,0,2,178.2,2078270.3,1237.67028,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,709.0,0.0,0.01,0.003,0.002,1488,4,13.24,15.87,-0.997,0.002,0,3,297.6,2078270.3,2066.95104,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,710.0,0.0,0.01,0.003,0.002,3530,0,14.23,16.87,-0.997,0.002,0,2,706.0,2078270.3,4903.4524,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,711.0,0.0,0.01,0.003,0.001,1294,6,15.24,17.87,-0.997,0.001,0,6,129.4,2078270.3,898.7347599999999,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,712.0,0.0,0.01,0.003,0.001,960,0,16.22,18.88,-0.997,0.001,0,1,96.0,2078270.3,666.7583999999999,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,713.0,0.0,0.01,0.003,0.001,983,0,17.24,19.88,-0.997,0.001,0,2,98.3,2078270.3,682.73282,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,714.0,0.0,0.01,0.002,0.001,70,0,18.24,20.86,-0.997,0.001,0,6,7.000000000000001,2078270.3,48.61780000000001,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,715.0,0.0,0.01,0.002,0.001,446,16,19.24,21.88,-0.998,0.001,0,16,44.6,2078270.3,309.76484,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,716.0,0.0,0.01,0.002,0.001,17,0,20.24,22.88,-0.998,0.001,0,5,1.7000000000000002,2078270.3,11.80718,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,717.0,0.0,0.01,0.002,0.001,81,0,21.24,23.89,-0.998,0.001,0,8,8.1,2078270.3,56.25774,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,718.0,0.0,0.01,0.002,0.001,80,1,22.24,24.88,-0.998,0.001,0,2,8.0,2078270.3,55.563199999999995,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,719.0,0.0,0.01,0.002,0.001,80,0,23.24,25.89,-0.998,0.001,0,4,8.0,2078270.3,55.563199999999995,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,720.0,0.0,0.01,0.002,0.001,144,8,24.24,26.89,-0.998,0.001,0,7,14.400000000000002,2078270.3,100.01376,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,721.0,0.0,0.01,0.002,0.001,0,0,25.24,27.87,-0.998,0.001,0,4,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,722.0,0.0,0.01,0.002,0.001,0,0,26.24,28.86,-0.998,0.001,0,1,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,723.0,0.0,0.01,0.002,0.001,0,0,27.24,29.87,-0.998,0.001,0,2,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,724.0,0.0,0.01,0.002,0.001,0,0,28.24,30.87,-0.998,0.001,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,725.0,0.0,0.01,0.002,0.001,24,0,29.23,31.87,-0.998,0.001,0,0,2.4,2078270.3,16.66896,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,730.0,0.0,0.01,0.002,0.0,49,0,34.23,36.89,-0.998,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,735.0,0.0,0.01,0.001,0.0,118,0,39.24,41.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,740.0,0.0,0.01,0.001,0.0,32,0,44.23,46.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,745.0,0.0,0.01,0.001,0.0,1,0,49.23,51.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,750.0,0.0,0.01,0.001,0.0,2000,0,54.24,56.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,755.0,0.0,0.01,0.001,0.0,305,0,59.23,61.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,760.0,0.0,0.01,0.001,0.0,1461,0,64.22,66.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,765.0,0.0,0.01,0.001,0.0,0,0,69.24,71.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,770.0,0.0,0.01,0.001,0.0,0,0,74.24,76.88,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,775.0,0.0,0.01,0.001,0.0,0,0,79.24,81.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,780.0,0.0,0.01,0.001,0.0,0,0,84.24,86.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,785.0,0.0,0.01,0.001,0.0,0,0,89.22,91.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,790.0,0.0,0.01,0.001,0.0,0,0,94.23,96.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,795.0,0.0,0.01,0.001,0.0,0,0,99.23,101.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,800.0,0.0,0.01,0.001,0.0,0,0,104.23,106.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,805.0,0.0,0.01,0.001,0.0,0,0,109.22,111.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,810.0,0.0,0.01,0.001,0.0,0,0,114.22,116.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,815.0,0.0,0.01,0.001,0.0,0,0,119.22,121.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,820.0,0.0,0.01,0.001,0.0,0,0,124.22,126.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,825.0,0.0,0.01,0.001,0.0,0,0,129.25,131.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,830.0,0.0,0.01,0.001,0.0,0,0,134.22,136.86,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,835.0,0.0,0.01,0.001,0.0,0,0,139.24,141.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,840.0,0.0,0.01,0.0,0.0,0,0,144.22,146.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,845.0,0.0,0.01,0.0,0.0,0,0,149.24,151.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,850.0,0.0,0.01,0.0,0.0,0,0,154.24,156.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,855.0,0.0,0.01,0.0,0.0,0,0,159.22,161.87,-0.999,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,860.0,0.0,0.01,0.0,0.0,0,0,164.23,166.87,-1.0,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,865.0,0.0,0.01,0.0,0.0,0,0,169.22,171.87,-1.0,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:49:50.000000000",694.54,870.0,0.0,0.01,0.0,0.0,0,0,174.22,176.87,-1.0,0.0,0,0,0.0,2078270.3,0.0,1976596.24778]
["2026-01-27T09:50:03.000000000",694.51,615.0,78.13,80.89,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,620.0,73.13,75.89,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,625.0,69.42,69.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,630.0,64.45,64.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,635.0,59.46,59.54,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,640.0,54.48,54.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,641.0,53.46,53.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,642.0,52.45,52.54,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,643.0,51.46,51.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,644.0,50.48,50.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,645.0,49.44,49.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,646.0,48.48,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,647.0,47.46,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,648.0,46.46,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,649.0,45.46,45.54,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,607,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,650.0,44.48,44.54,1.0,0.0,26,27,0.0,0.01,-0.001,0.0,878,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,651.0,43.48,43.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,652.0,42.44,42.54,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,653.0,41.44,41.54,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,654.0,40.44,40.54,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,655.0,39.44,39.54,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,656.0,38.44,38.54,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,657.0,37.49,37.54,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,658.0,36.49,36.54,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,659.0,35.49,35.54,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,660.0,34.49,34.54,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,661.0,33.43,33.54,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,662.0,32.44,32.54,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,663.0,31.44,31.54,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,664.0,30.44,30.54,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,665.0,29.44,29.54,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2064684.2,-2019.63508,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,666.0,28.45,28.54,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2506,115.10000000000001,2064684.2,-799.3810100000001,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,667.0,27.49,27.55,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2064684.2,-1213.30897,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,668.0,26.44,26.55,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2064684.2,-802.85356,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,669.0,25.49,25.55,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2064684.2,-966.06341,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,670.0,24.49,24.55,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,801,291.59999999999997,2064684.2,-2025.1911599999999,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,671.0,23.44,23.55,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2064684.2,-1984.9095800000002,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,672.0,22.5,22.55,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2064684.2,-3546.16806,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,673.0,21.46,21.55,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,683,332.40000000000003,2064684.2,-2308.5512400000002,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,674.0,20.45,20.55,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,795,354.20000000000005,2064684.2,-2459.9544200000005,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,675.0,19.47,19.56,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2064684.2,-10748.931270000001,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,676.0,18.5,18.56,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2064684.2,-4804.620180000001,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,677.0,17.46,17.56,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,647,931.1999999999999,2064684.2,-6467.27712,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,678.0,16.46,16.56,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2064684.2,-8106.320720000001,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,679.0,15.46,15.57,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,585,1191.0,2064684.2,-8271.6141,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,680.0,14.46,14.57,1.0,0.0,1044,6,0.03,0.04,-0.015,0.006,4610,640,2766.0,2064684.2,-19210.1466,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,681.0,13.47,13.58,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1269,1641.0,2064684.2,-11396.909099999999,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,682.0,12.47,12.58,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2064684.2,-17118.28248,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,683.0,11.48,11.58,1.0,0.0,504,14,0.05,0.06,-0.025,0.01,3874,1641,3874.0,2064684.2,-26905.3174,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,684.0,10.48,10.59,0.957,0.003,697,14,0.05,0.06,-0.026,0.011,3334,1389,3876.5,2064684.2,-24018.239329999997,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,685.0,9.49,9.6,0.956,0.007,1347,110,0.06,0.07,-0.032,0.014,6342,1926,9821.7,2064684.2,-55115.61909,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,686.0,8.5,8.61,0.952,0.011,863,56,0.07,0.08,-0.039,0.017,4119,4163,7951.6,2064684.2,-42038.6903,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,687.0,7.52,7.62,0.945,0.018,953,195,0.09,0.1,-0.05,0.022,6667,10451,16382.799999999997,2064684.2,-89952.93519999998,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,688.0,6.54,6.64,0.934,0.025,2374,149,0.11,0.12,-0.062,0.029,8098,5268,29419.2,2064684.2,-121880.94892000001,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,689.0,5.57,5.67,0.918,0.036,2189,235,0.14,0.15,-0.081,0.038,5922,9270,30383.999999999996,2064684.2,-101559.58632000002,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,690.0,4.67,4.7,0.897,0.049,6480,1274,0.17,0.18,-0.103,0.05,17881,20266,121157.00000000001,2064684.2,-400405.85030000005,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,691.0,3.73,3.76,0.86,0.069,3952,1009,0.24,0.25,-0.141,0.069,11918,21676,109503.00000000001,2064684.2,-381740.19954000006,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,692.0,2.83,2.86,0.8,0.095,8767,4504,0.33,0.34,-0.201,0.095,19323,47371,266855.0,2064684.2,-696468.5181999999,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,693.0,1.99,2.02,0.708,0.127,14247,12799,0.5,0.51,-0.293,0.126,18376,64509,412474.5,2064684.2,-351426.9215700002,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,694.0,1.27,1.28,0.577,0.157,13919,62438,0.76,0.77,-0.423,0.157,6720,72576,324032.3,2064684.2,784965.0659299999,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,695.0,0.68,0.69,0.412,0.168,13012,75833,1.18,1.19,-0.589,0.168,3508,16999,277536.0,2064684.2,1108904.67072,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,696.0,0.3,0.31,0.241,0.145,7128,49516,1.79,1.81,-0.759,0.144,1388,4731,123343.2,2064684.2,579004.6528800001,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,697.0,0.11,0.12,0.114,0.092,18345,25709,2.6,2.62,-0.886,0.092,2255,2070,189520.0,2064684.2,1028069.2628,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,698.0,0.04,0.05,0.051,0.049,10573,10419,3.51,3.62,-0.949,0.049,184,677,52709.299999999996,2064684.2,353547.95511,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,699.0,0.02,0.03,0.028,0.027,8034,3669,4.49,4.59,-0.972,0.027,195,292,22218.3,2064684.2,146995.12503000002,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,700.0,0.01,0.02,0.016,0.016,23845,8356,5.48,5.59,-0.984,0.016,85,207,38288.0,2064684.2,264024.9216,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,701.0,0.0,0.01,0.006,0.007,2536,1664,6.48,6.58,-0.994,0.007,18,47,1787.8,2064684.2,12241.433259999996,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,702.0,0.0,0.01,0.005,0.005,3865,953,7.48,7.58,-0.995,0.005,14,7,1939.5,2064684.2,13372.79005,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,703.0,0.0,0.01,0.005,0.004,2053,84,8.47,8.55,-0.995,0.004,0,3,821.1999999999999,2064684.2,5703.3161199999995,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,704.0,0.0,0.01,0.004,0.004,612,92,9.48,9.53,-0.996,0.004,0,2,244.79999999999998,2064684.2,1700.1604799999998,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,705.0,0.0,0.01,0.004,0.003,10299,11,10.47,10.53,-0.996,0.003,0,20,3089.7000000000003,2064684.2,21458.275470000004,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,706.0,0.0,0.01,0.004,0.003,2299,2,10.23,12.87,-0.996,0.003,4,4,690.9,2064684.2,4781.701350000001,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,707.0,0.0,0.01,0.004,0.002,768,20,11.15,13.87,-0.996,0.002,0,4,153.6,2064684.2,1066.7673599999998,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,708.0,0.0,0.01,0.003,0.002,891,1,12.15,14.87,-0.997,0.002,0,2,178.2,2064684.2,1237.61682,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,709.0,0.0,0.01,0.003,0.002,1488,4,13.15,15.87,-0.997,0.002,0,3,297.6,2064684.2,2066.8617600000002,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,710.0,0.0,0.01,0.003,0.002,3530,0,14.15,16.87,-0.997,0.002,0,2,706.0,2064684.2,4903.2406,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,711.0,0.0,0.01,0.003,0.001,1294,6,15.15,17.87,-0.997,0.001,0,6,129.4,2064684.2,898.69594,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,712.0,0.0,0.01,0.003,0.001,960,0,16.15,18.86,-0.997,0.001,0,1,96.0,2064684.2,666.7295999999999,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,713.0,0.0,0.01,0.003,0.001,983,0,17.15,19.87,-0.997,0.001,0,2,98.3,2064684.2,682.70333,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,714.0,0.0,0.01,0.002,0.001,70,0,18.15,20.87,-0.997,0.001,0,6,7.000000000000001,2064684.2,48.615700000000004,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,715.0,0.0,0.01,0.002,0.001,446,16,19.15,21.87,-0.998,0.001,0,16,44.6,2064684.2,309.75146,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,716.0,0.0,0.01,0.002,0.001,17,0,20.11,22.86,-0.998,0.001,0,5,1.7000000000000002,2064684.2,11.806670000000002,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,717.0,0.0,0.01,0.002,0.001,81,0,21.11,23.87,-0.998,0.001,0,8,8.1,2064684.2,56.25531,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,718.0,0.0,0.01,0.002,0.001,80,1,22.11,24.86,-0.998,0.001,0,2,8.0,2064684.2,55.5608,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,719.0,0.0,0.01,0.002,0.001,80,0,23.11,25.87,-0.998,0.001,0,4,8.0,2064684.2,55.5608,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,720.0,0.0,0.01,0.002,0.001,144,9,24.11,26.87,-0.998,0.001,0,8,14.400000000000002,2064684.2,100.00944000000001,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,721.0,0.0,0.01,0.002,0.001,0,0,25.11,27.87,-0.998,0.001,0,4,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,722.0,0.0,0.01,0.002,0.001,0,0,26.11,28.87,-0.998,0.001,0,1,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,723.0,0.0,0.01,0.002,0.001,0,0,27.13,29.87,-0.998,0.001,0,3,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,724.0,0.0,0.01,0.002,0.001,0,0,28.11,30.87,-0.998,0.001,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,725.0,0.0,0.01,0.002,0.001,24,0,29.11,31.87,-0.998,0.001,0,0,2.4,2064684.2,16.668239999999997,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,730.0,0.0,0.01,0.002,0.0,49,0,34.11,36.87,-0.998,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,735.0,0.0,0.01,0.001,0.0,118,0,39.11,41.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,740.0,0.0,0.01,0.001,0.0,32,0,44.11,46.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,745.0,0.0,0.01,0.001,0.0,1,0,49.11,51.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,750.0,0.0,0.01,0.001,0.0,2000,0,54.11,56.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,755.0,0.0,0.01,0.001,0.0,305,0,59.11,61.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,760.0,0.0,0.01,0.001,0.0,1461,0,64.11,66.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,765.0,0.0,0.01,0.001,0.0,0,0,69.11,71.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,770.0,0.0,0.01,0.001,0.0,0,0,74.11,76.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,775.0,0.0,0.01,0.001,0.0,0,0,79.11,81.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,780.0,0.0,0.01,0.001,0.0,0,0,84.11,86.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,785.0,0.0,0.01,0.001,0.0,0,0,89.11,91.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,790.0,0.0,0.01,0.001,0.0,0,0,94.11,96.88,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,795.0,0.0,0.01,0.001,0.0,0,0,99.11,101.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,800.0,0.0,0.01,0.001,0.0,0,0,104.11,106.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,805.0,0.0,0.01,0.001,0.0,0,0,109.11,111.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,810.0,0.0,0.01,0.001,0.0,0,0,114.11,116.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,815.0,0.0,0.01,0.001,0.0,0,0,119.11,121.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,820.0,0.0,0.01,0.001,0.0,0,0,124.11,126.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,825.0,0.0,0.01,0.001,0.0,0,0,129.11,131.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,830.0,0.0,0.01,0.001,0.0,0,0,134.11,136.86,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,835.0,0.0,0.01,0.001,0.0,0,0,139.11,141.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,840.0,0.0,0.01,0.0,0.0,0,0,144.11,146.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,845.0,0.0,0.01,0.0,0.0,0,0,149.11,151.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,850.0,0.0,0.01,0.0,0.0,0,0,154.11,156.87,-0.999,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,855.0,0.0,0.01,0.0,0.0,0,0,159.11,161.87,-1.0,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,860.0,0.0,0.01,0.0,0.0,0,0,164.11,166.86,-1.0,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,865.0,0.0,0.01,0.0,0.0,0,0,169.11,171.87,-1.0,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:03.000000000",694.51,870.0,0.0,0.01,0.0,0.0,0,0,174.11,176.87,-1.0,0.0,0,0,0.0,2064684.2,0.0,1941183.2304000002]
["2026-01-27T09:50:15.000000000",694.58,615.0,78.16,80.92,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,620.0,73.16,75.93,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,625.0,69.51,69.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,630.0,64.53,64.59,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,635.0,59.51,59.59,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,640.0,54.53,54.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,641.0,53.54,53.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,642.0,52.54,52.59,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,643.0,51.52,51.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,644.0,50.52,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,645.0,49.52,49.59,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,646.0,48.52,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,647.0,47.52,47.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,648.0,46.52,46.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,649.0,45.52,45.6,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,607,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,650.0,44.52,44.6,1.0,0.0,26,28,0.0,0.01,-0.001,0.0,878,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,651.0,43.52,43.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,652.0,42.52,42.6,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,653.0,41.52,41.6,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,654.0,40.52,40.6,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,655.0,39.52,39.6,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,656.0,38.53,38.6,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,657.0,37.53,37.6,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,658.0,36.52,36.6,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,659.0,35.52,35.6,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,660.0,34.52,34.6,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,661.0,33.52,33.6,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,14,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,662.0,32.52,32.6,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,663.0,31.52,31.6,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,664.0,30.52,30.6,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,665.0,29.52,29.6,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2059847.9,-2019.8386400000004,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,666.0,28.52,28.61,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2507,115.10000000000001,2059847.9,-799.4615800000001,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,667.0,27.48,27.61,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2059847.9,-1213.4312600000003,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,668.0,26.52,26.6,1.0,0.0,20,1,0.01,0.02,-0.005,0.001,1156,11,115.6,2059847.9,-802.93448,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,669.0,25.53,25.6,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2059847.9,-966.1607800000002,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,670.0,24.53,24.61,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,801,291.59999999999997,2059847.9,-2025.39528,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,671.0,23.53,23.61,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2059847.9,-1985.1096400000001,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,672.0,22.53,22.61,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2059847.9,-3546.5254800000002,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,673.0,21.53,21.61,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,683,332.40000000000003,2059847.9,-2308.7839200000008,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,674.0,20.51,20.61,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,795,354.20000000000005,2059847.9,-2460.20236,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,675.0,19.51,19.61,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2059847.9,-10750.01466,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,676.0,18.51,18.61,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2059847.9,-4805.104440000001,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,677.0,17.49,17.62,1.0,0.0,159,6,0.02,0.03,-0.01,0.003,3104,647,931.1999999999999,2059847.9,-6467.928959999999,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,678.0,16.54,16.62,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2059847.9,-8107.1377600000005,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,679.0,15.51,15.62,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,586,1191.0,2059847.9,-8272.4478,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,680.0,14.5,14.62,1.0,0.0,1044,6,0.03,0.04,-0.015,0.005,4610,644,2305.0,2059847.9,-16010.069000000001,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,681.0,13.55,13.63,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1269,1641.0,2059847.9,-11398.0578,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,682.0,12.56,12.63,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2059847.9,-17120.007840000002,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,683.0,11.51,11.64,1.0,0.0,504,14,0.05,0.06,-0.025,0.01,3874,1642,3874.0,2059847.9,-26908.029200000004,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,684.0,10.52,10.65,0.958,0.003,697,14,0.05,0.06,-0.026,0.011,3334,1389,3876.5,2059847.9,-24020.66014,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,685.0,9.58,9.65,0.956,0.006,1347,111,0.06,0.07,-0.032,0.014,6342,1952,9687.0,2059847.9,-56056.773479999996,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,686.0,8.54,8.67,0.953,0.011,863,56,0.07,0.08,-0.038,0.017,4119,4183,7951.6,2059847.9,-42042.927400000015,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,687.0,7.59,7.68,0.945,0.017,953,196,0.08,0.09,-0.05,0.022,6667,10501,16287.499999999996,2059847.9,-90623.93634,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,688.0,6.58,6.7,0.935,0.025,2374,150,0.1,0.11,-0.062,0.029,8098,5282,29419.2,2059847.9,-121893.23336000001,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,689.0,5.61,5.72,0.922,0.034,2189,247,0.13,0.14,-0.077,0.037,5922,9340,29353.999999999996,2059847.9,-100497.39104,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,690.0,4.73,4.75,0.898,0.048,6480,1290,0.17,0.18,-0.102,0.05,17881,20637,120509.00000000001,2059847.9,-404947.08580000006,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,691.0,3.79,3.81,0.861,0.067,3952,1011,0.23,0.24,-0.14,0.068,11918,21878,107520.8,2059847.9,-378990.63120000006,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,692.0,2.88,2.91,0.803,0.093,8767,4566,0.32,0.33,-0.199,0.092,19323,47598,259304.7,2059847.9,-668453.3733,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,693.0,2.04,2.06,0.716,0.125,14247,13654,0.48,0.49,-0.285,0.125,18376,65005,407787.5,2059847.9,-358490.1025,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,694.0,1.3,1.31,0.588,0.157,13919,64281,0.74,0.75,-0.413,0.156,6720,73226,323360.3,2059847.9,789711.76054,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,695.0,0.71,0.72,0.423,0.169,13012,78317,1.14,1.15,-0.578,0.169,3508,17161,279188.0,2059847.9,1115617.7260800002,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,696.0,0.31,0.32,0.248,0.148,7128,50764,1.75,1.76,-0.752,0.148,1388,4743,126036.79999999999,2059847.9,590059.6016,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,697.0,0.11,0.12,0.116,0.095,18345,26396,2.54,2.57,-0.885,0.095,2255,2285,195700.0,2059847.9,1061700.2590000003,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,698.0,0.04,0.05,0.051,0.05,10573,10447,3.46,3.51,-0.949,0.05,184,718,53785.0,2059847.9,360799.58099999995,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,699.0,0.02,0.03,0.028,0.028,8034,3701,4.43,4.55,-0.972,0.028,195,292,23041.2,2059847.9,152454.75336,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,700.0,0.01,0.02,0.016,0.016,23845,8366,5.42,5.55,-0.984,0.016,85,207,38288.0,2059847.9,264051.53280000004,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,701.0,0.0,0.01,0.006,0.007,2536,1664,6.42,6.54,-0.994,0.007,18,47,1787.8,2059847.9,12242.66708,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,702.0,0.0,0.01,0.005,0.005,3865,953,7.42,7.5,-0.995,0.005,14,7,1939.5,2059847.9,13374.137900000002,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,703.0,0.0,0.01,0.005,0.004,2053,84,8.41,8.5,-0.995,0.004,0,3,821.1999999999999,2059847.9,5703.890960000001,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,704.0,0.0,0.01,0.004,0.004,612,92,9.41,9.47,-0.995,0.004,0,2,244.79999999999998,2059847.9,1700.33184,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,705.0,0.0,0.01,0.004,0.003,10299,11,10.41,10.48,-0.996,0.003,0,20,3089.7000000000003,2059847.9,21460.438260000003,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,706.0,0.0,0.01,0.004,0.003,2299,2,10.23,12.84,-0.996,0.003,4,4,690.9,2059847.9,4782.1833000000015,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,707.0,0.0,0.01,0.004,0.002,768,20,11.12,13.85,-0.996,0.002,0,4,153.6,2059847.9,1066.87488,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,708.0,0.0,0.01,0.003,0.002,891,1,12.12,14.84,-0.997,0.002,0,2,178.2,2059847.9,1237.7415600000002,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,709.0,0.0,0.01,0.003,0.002,1488,4,13.12,15.83,-0.997,0.002,0,3,297.6,2059847.9,2067.0700800000004,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,710.0,0.0,0.01,0.003,0.002,3530,0,14.12,16.84,-0.997,0.002,0,2,706.0,2059847.9,4903.7348,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,711.0,0.0,0.01,0.003,0.001,1294,6,15.12,17.84,-0.997,0.001,0,6,129.4,2059847.9,898.7865200000002,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,712.0,0.0,0.01,0.003,0.001,960,0,16.12,18.84,-0.997,0.001,0,1,96.0,2059847.9,666.7968000000001,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,713.0,0.0,0.01,0.003,0.001,983,0,17.12,19.84,-0.997,0.001,0,2,98.3,2059847.9,682.77214,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,714.0,0.0,0.01,0.002,0.001,70,0,18.12,20.84,-0.997,0.001,0,6,7.000000000000001,2059847.9,48.62060000000002,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,715.0,0.0,0.01,0.002,0.001,446,16,19.12,21.84,-0.998,0.001,0,16,44.6,2059847.9,309.78268,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,716.0,0.0,0.01,0.002,0.001,17,0,20.09,22.84,-0.998,0.001,0,5,1.7000000000000002,2059847.9,11.807860000000003,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,717.0,0.0,0.01,0.002,0.001,81,0,21.09,23.85,-0.998,0.001,0,8,8.1,2059847.9,56.26098,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,718.0,0.0,0.01,0.002,0.001,80,1,22.09,24.84,-0.998,0.001,0,2,8.0,2059847.9,55.5664,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,719.0,0.0,0.01,0.002,0.001,80,0,23.09,25.84,-0.998,0.001,0,4,8.0,2059847.9,55.5664,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,720.0,0.0,0.01,0.002,0.001,144,9,24.09,26.84,-0.998,0.001,0,8,14.400000000000002,2059847.9,100.01952000000003,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,721.0,0.0,0.01,0.002,0.001,0,0,25.09,27.84,-0.998,0.001,0,4,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,722.0,0.0,0.01,0.002,0.001,0,0,26.08,28.84,-0.998,0.001,0,1,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,723.0,0.0,0.01,0.002,0.001,0,0,27.13,29.83,-0.998,0.001,0,3,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,724.0,0.0,0.01,0.002,0.001,0,0,28.09,30.84,-0.998,0.001,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,725.0,0.0,0.01,0.002,0.001,24,0,29.09,31.84,-0.998,0.001,0,0,2.4,2059847.9,16.66992,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,730.0,0.0,0.01,0.002,0.0,49,0,34.09,36.84,-0.998,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,735.0,0.0,0.01,0.001,0.0,118,0,39.09,41.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,740.0,0.0,0.01,0.001,0.0,32,0,44.09,46.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,745.0,0.0,0.01,0.001,0.0,1,0,49.08,51.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,750.0,0.0,0.01,0.001,0.0,2000,0,54.09,56.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,755.0,0.0,0.01,0.001,0.0,305,0,59.08,61.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,760.0,0.0,0.01,0.001,0.0,1461,0,64.09,66.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,765.0,0.0,0.01,0.001,0.0,0,0,69.09,71.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,770.0,0.0,0.01,0.001,0.0,0,0,74.09,76.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,775.0,0.0,0.01,0.001,0.0,0,0,79.08,81.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,780.0,0.0,0.01,0.001,0.0,0,0,84.09,86.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,785.0,0.0,0.01,0.001,0.0,0,0,89.08,91.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,790.0,0.0,0.01,0.001,0.0,0,0,94.09,96.83,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,795.0,0.0,0.01,0.001,0.0,0,0,99.08,101.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,800.0,0.0,0.01,0.001,0.0,0,0,104.09,106.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,805.0,0.0,0.01,0.001,0.0,0,0,109.09,111.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,810.0,0.0,0.01,0.001,0.0,0,0,114.08,116.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,815.0,0.0,0.01,0.001,0.0,0,0,119.08,121.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,820.0,0.0,0.01,0.001,0.0,0,0,124.08,126.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,825.0,0.0,0.01,0.001,0.0,0,0,129.09,131.83,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,830.0,0.0,0.01,0.001,0.0,0,0,134.08,136.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,835.0,0.0,0.01,0.001,0.0,0,0,139.08,141.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,840.0,0.0,0.01,0.0,0.0,0,0,144.08,146.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,845.0,0.0,0.01,0.0,0.0,0,0,149.08,151.84,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,850.0,0.0,0.01,0.0,0.0,0,0,154.09,156.85,-0.999,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,855.0,0.0,0.01,0.0,0.0,0,0,159.08,161.84,-1.0,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,860.0,0.0,0.01,0.0,0.0,0,0,164.08,166.83,-1.0,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,865.0,0.0,0.01,0.0,0.0,0,0,169.08,171.83,-1.0,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:15.000000000",694.58,870.0,0.0,0.01,0.0,0.0,0,0,174.09,176.85,-1.0,0.0,0,0,0.0,2059847.9,0.0,2031854.1794200002]
["2026-01-27T09:50:27.000000000",694.7,615.0,78.33,81.09,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,620.0,73.32,76.1,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,625.0,69.66,69.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,630.0,64.64,64.73,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,635.0,59.64,59.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,640.0,54.67,54.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,641.0,53.67,53.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,642.0,52.62,52.73,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,643.0,51.67,51.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,644.0,50.67,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,645.0,49.67,49.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,646.0,48.64,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,647.0,47.64,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,648.0,46.63,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,649.0,45.62,45.73,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,607,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,650.0,44.63,44.73,1.0,0.0,26,28,0.0,0.01,-0.001,0.0,878,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,651.0,43.64,43.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,652.0,42.64,42.73,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,653.0,41.64,41.73,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,654.0,40.66,40.73,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,655.0,39.67,39.73,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,656.0,38.67,38.73,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,657.0,37.67,37.73,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,658.0,36.67,36.73,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,659.0,35.67,35.73,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,660.0,34.67,34.73,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,661.0,33.67,33.73,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,14,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,662.0,32.67,32.77,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,663.0,31.67,31.73,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,664.0,30.68,30.73,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,665.0,29.64,29.77,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2056835.8000000003,-2020.1876000000002,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,666.0,28.64,28.73,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2507,115.10000000000001,2056835.8000000003,-799.5997000000002,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,667.0,27.62,27.74,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2056835.8000000003,-1213.6409000000003,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,668.0,26.65,26.74,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2056835.8000000003,-803.0732,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,669.0,25.68,25.78,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2056835.8000000003,-966.3277,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,670.0,24.64,24.74,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,803,291.59999999999997,2056835.8000000003,-2025.7451999999998,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,671.0,23.67,23.74,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2056835.8000000003,-1985.4526,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,672.0,22.68,22.74,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2056835.8000000003,-3547.1382000000003,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,673.0,21.63,21.74,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,683,332.40000000000003,2056835.8000000003,-2309.1828000000005,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,674.0,20.64,20.78,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,797,354.20000000000005,2056835.8000000003,-2460.6274000000008,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,675.0,19.64,19.78,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4143,1547.7,2056835.8000000003,-10751.871900000002,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,676.0,18.66,18.75,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2056835.8000000003,-4805.9346000000005,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,677.0,17.65,17.78,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,647,931.1999999999999,2056835.8000000003,-6469.0464,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,678.0,16.65,16.78,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2056835.8000000003,-8108.538400000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,679.0,15.65,15.79,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,586,1191.0,2056835.8000000003,-8273.877,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,680.0,14.67,14.79,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,644,2305.0,2056835.8000000003,-16012.835000000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,681.0,13.66,13.79,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1269,1641.0,2056835.8000000003,-11400.027000000002,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,682.0,12.66,12.77,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,416,2464.8,2056835.8000000003,-17122.965600000003,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,683.0,11.71,11.8,1.0,0.0,504,14,0.04,0.05,-0.021,0.009,3874,1643,3486.6,2056835.8000000003,-24221.410200000002,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,684.0,10.67,10.82,0.957,0.002,697,24,0.05,0.06,-0.026,0.011,3334,1390,3806.7999999999997,2056835.8000000003,-24509.016000000003,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,685.0,9.67,9.82,0.955,0.006,1347,111,0.06,0.07,-0.032,0.014,6342,1986,9687.0,2056835.8000000003,-56066.458199999994,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,686.0,8.69,8.84,0.952,0.01,863,60,0.07,0.08,-0.038,0.017,4119,4186,7865.3,2056835.8000000003,-42649.71710000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,687.0,7.7,7.85,0.947,0.015,953,196,0.08,0.09,-0.045,0.021,6667,10508,15430.199999999999,2056835.8000000003,-87332.12640000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,688.0,6.72,6.82,0.938,0.023,2374,152,0.1,0.11,-0.058,0.027,8098,5435,27324.8,2056835.8000000003,-113961.3668,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,689.0,5.75,5.85,0.926,0.032,2189,254,0.12,0.13,-0.072,0.035,5922,9352,27731.8,2056835.8000000003,-95328.12340000003,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,690.0,4.84,4.86,0.903,0.045,6480,1693,0.16,0.17,-0.097,0.047,17881,21060,113200.70000000001,2056835.8000000003,-381256.22290000005,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,691.0,3.89,3.92,0.87,0.064,3952,1031,0.21,0.22,-0.13,0.064,11918,22238,101568.0,2056835.8000000003,-354174.7328000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,692.0,2.98,3.01,0.819,0.089,8767,6747,0.29,0.3,-0.182,0.089,19323,48053,250000.99999999997,2056835.8000000003,-652659.5348,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,693.0,2.12,2.15,0.736,0.122,14247,15718,0.43,0.44,-0.265,0.122,18376,65791,398000.6,2056835.8000000003,-349946.7885999999,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,694.0,1.37,1.38,0.611,0.157,13919,67324,0.67,0.68,-0.39,0.156,6720,74502,323360.3,2056835.8000000003,789848.1961000002,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,695.0,0.76,0.77,0.446,0.172,13012,81431,1.07,1.08,-0.554,0.172,3508,17440,284143.99999999994,2056835.8000000003,1135617.7536,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,696.0,0.34,0.35,0.268,0.156,7128,53880,1.64,1.67,-0.732,0.155,1388,4987,132710.80000000002,2056835.8000000003,623026.4116000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,697.0,0.12,0.13,0.125,0.103,18345,27480,2.42,2.45,-0.875,0.102,2255,3446,211954.5,2056835.8000000003,1152872.0175,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,698.0,0.04,0.05,0.053,0.053,10573,11037,3.29,3.43,-0.947,0.053,184,720,57012.1,2056835.8000000003,382513.6299,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,699.0,0.02,0.03,0.029,0.029,8034,3713,4.27,4.4,-0.971,0.029,195,292,23864.100000000002,2056835.8000000003,157926.84570000003,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,700.0,0.01,0.02,0.017,0.017,23845,8371,5.25,5.4,-0.983,0.017,85,207,40681.0,2056835.8000000003,280603.22400000005,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,701.0,0.0,0.01,0.006,0.007,2536,1690,6.25,6.39,-0.994,0.007,18,47,1787.8,2056835.8000000003,12244.7822,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,702.0,0.0,0.01,0.005,0.005,3865,993,7.28,7.39,-0.994,0.005,14,7,1939.5,2056835.8000000003,13376.4485,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,703.0,0.0,0.01,0.005,0.004,2053,84,8.29,8.35,-0.995,0.004,0,3,821.1999999999999,2056835.8000000003,5704.8764,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,704.0,0.0,0.01,0.005,0.004,612,92,9.29,9.34,-0.995,0.004,0,2,244.79999999999998,2056835.8000000003,1700.6256,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,705.0,0.0,0.01,0.004,0.003,10299,11,10.28,10.34,-0.996,0.003,0,20,3089.7000000000003,2056835.8000000003,21464.145900000003,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,706.0,0.0,0.01,0.004,0.003,2299,2,9.94,12.67,-0.996,0.003,4,4,690.9,2056835.8000000003,4783.009500000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,707.0,0.0,0.01,0.004,0.002,768,20,10.94,13.67,-0.996,0.002,0,4,153.6,2056835.8000000003,1067.0592,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,708.0,0.0,0.01,0.003,0.002,891,1,11.94,14.67,-0.997,0.002,0,2,178.2,2056835.8000000003,1237.9554,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,709.0,0.0,0.01,0.003,0.002,1488,4,12.94,15.67,-0.997,0.002,0,3,297.6,2056835.8000000003,2067.4272000000005,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,710.0,0.0,0.01,0.003,0.002,3530,0,13.94,16.67,-0.997,0.002,0,2,706.0,2056835.8000000003,4904.582,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,711.0,0.0,0.01,0.003,0.002,1294,6,14.94,17.68,-0.997,0.002,0,6,258.8,2056835.8000000003,1797.8836000000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,712.0,0.0,0.01,0.003,0.001,960,0,15.94,18.68,-0.997,0.001,0,1,96.0,2056835.8000000003,666.9120000000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,713.0,0.0,0.01,0.003,0.001,983,0,16.94,19.68,-0.997,0.001,0,2,98.3,2056835.8000000003,682.8901000000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,714.0,0.0,0.01,0.002,0.001,70,0,17.94,20.68,-0.997,0.001,0,6,7.000000000000001,2056835.8000000003,48.629000000000005,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,715.0,0.0,0.01,0.002,0.001,446,16,18.94,21.66,-0.998,0.001,0,16,44.6,2056835.8000000003,309.8362,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,716.0,0.0,0.01,0.002,0.001,17,0,19.9,22.66,-0.998,0.001,0,5,1.7000000000000002,2056835.8000000003,11.809900000000003,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,717.0,0.0,0.01,0.002,0.001,81,0,20.9,23.66,-0.998,0.001,0,8,8.1,2056835.8000000003,56.2707,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,718.0,0.0,0.01,0.002,0.001,80,1,21.91,24.68,-0.998,0.001,0,2,8.0,2056835.8000000003,55.57600000000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,719.0,0.0,0.01,0.002,0.001,80,0,22.9,25.68,-0.998,0.001,0,4,8.0,2056835.8000000003,55.57600000000001,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,720.0,0.0,0.01,0.002,0.001,144,9,23.91,26.66,-0.998,0.001,0,8,14.400000000000002,2056835.8000000003,100.03680000000003,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,721.0,0.0,0.01,0.002,0.001,0,0,24.9,27.66,-0.998,0.001,0,4,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,722.0,0.0,0.01,0.002,0.001,0,0,25.9,28.67,-0.998,0.001,0,1,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,723.0,0.0,0.01,0.002,0.001,0,0,26.91,29.66,-0.998,0.001,0,3,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,724.0,0.0,0.01,0.002,0.001,0,0,27.92,30.66,-0.998,0.001,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,725.0,0.0,0.01,0.002,0.001,24,0,28.91,31.67,-0.998,0.001,0,0,2.4,2056835.8000000003,16.6728,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,730.0,0.0,0.01,0.002,0.0,49,0,33.9,36.66,-0.998,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,735.0,0.0,0.01,0.001,0.0,118,0,38.9,41.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,740.0,0.0,0.01,0.001,0.0,32,0,43.9,46.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,745.0,0.0,0.01,0.001,0.0,1,0,48.9,51.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,750.0,0.0,0.01,0.001,0.0,2000,0,53.94,56.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,755.0,0.0,0.01,0.001,0.0,305,0,58.9,61.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,760.0,0.0,0.01,0.001,0.0,1461,0,63.9,66.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,765.0,0.0,0.01,0.001,0.0,0,0,68.9,71.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,770.0,0.0,0.01,0.001,0.0,0,0,73.9,76.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,775.0,0.0,0.01,0.001,0.0,0,0,78.9,81.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,780.0,0.0,0.01,0.001,0.0,0,0,83.9,86.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,785.0,0.0,0.01,0.001,0.0,0,0,88.9,91.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,790.0,0.0,0.01,0.001,0.0,0,0,93.9,96.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,795.0,0.0,0.01,0.001,0.0,0,0,98.9,101.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,800.0,0.0,0.01,0.001,0.0,0,0,103.9,106.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,805.0,0.0,0.01,0.001,0.0,0,0,108.91,111.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,810.0,0.0,0.01,0.001,0.0,0,0,113.9,116.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,815.0,0.0,0.01,0.001,0.0,0,0,118.9,121.68,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,825.0,0.0,0.01,0.001,0.0,0,0,128.9,131.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,830.0,0.0,0.01,0.001,0.0,0,0,133.9,136.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,835.0,0.0,0.01,0.001,0.0,0,0,138.9,141.68,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,840.0,0.0,0.01,0.0,0.0,0,0,143.91,146.66,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,845.0,0.0,0.01,0.0,0.0,0,0,149.01,151.67,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,850.0,0.0,0.01,0.0,0.0,0,0,153.9,156.67,-1.0,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,855.0,0.0,0.01,0.0,0.0,0,0,158.9,161.68,-1.0,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,860.0,0.0,0.01,0.0,0.0,0,0,163.9,166.68,-1.0,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,865.0,0.0,0.01,0.0,0.0,0,0,168.9,171.67,-1.0,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:27.000000000",694.7,870.0,0.0,0.01,0.0,0.0,0,0,173.9,176.67,-1.0,0.0,0,0,0.0,2056835.8000000003,0.0,2311579.514999999]
["2026-01-27T09:50:39.000000000",694.76,615.0,78.35,81.1,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,620.0,73.35,76.12,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,625.0,69.64,69.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,630.0,64.64,64.78,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,635.0,59.64,59.78,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,640.0,54.72,54.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,641.0,53.72,53.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,642.0,52.62,52.78,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,643.0,51.73,51.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,644.0,50.68,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,645.0,49.65,49.78,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,646.0,48.64,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,647.0,47.64,47.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,648.0,46.63,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,649.0,45.62,45.79,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,607,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,650.0,44.63,44.79,1.0,0.0,26,28,0.0,0.01,-0.001,0.0,878,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,651.0,43.64,43.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,652.0,42.64,42.78,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,653.0,41.64,41.79,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,654.0,40.66,40.79,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,655.0,39.65,39.78,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,656.0,38.67,38.79,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,657.0,37.65,37.78,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,658.0,36.65,36.79,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,659.0,35.65,35.79,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,660.0,34.69,34.79,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,661.0,33.65,33.79,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,14,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,662.0,32.67,32.79,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,663.0,31.66,31.79,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,664.0,30.67,30.78,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,665.0,29.64,29.78,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2056835.8000000003,-2020.36208,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,666.0,28.64,28.79,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2507,115.10000000000001,2056835.8000000003,-799.66876,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,667.0,27.62,27.79,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2056835.8000000003,-1213.7457200000001,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,668.0,26.65,26.79,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2056835.8000000003,-803.14256,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,669.0,25.65,25.79,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2056835.8000000003,-966.41116,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,670.0,24.64,24.79,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,805,291.59999999999997,2056835.8000000003,-2025.92016,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,671.0,23.65,23.79,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2056835.8000000003,-1985.62408,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,672.0,22.7,22.8,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2056835.8000000003,-3547.4445599999995,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,673.0,21.63,21.8,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,683,332.40000000000003,2056835.8000000003,-2309.3822400000004,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,674.0,20.64,20.8,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,797,354.20000000000005,2056835.8000000003,-2460.8399200000003,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,675.0,19.64,19.8,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4148,1547.7,2056835.8000000003,-10752.800519999999,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,676.0,18.66,18.81,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2056835.8000000003,-4806.34968,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,677.0,17.65,17.8,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,647,931.1999999999999,2056835.8000000003,-6469.60512,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,678.0,16.65,16.81,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2056835.8000000003,-8109.23872,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,679.0,15.71,15.81,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,586,1191.0,2056835.8000000003,-8274.5916,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,680.0,14.67,14.81,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,644,2305.0,2056835.8000000003,-16014.218,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,681.0,13.66,13.82,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1279,1641.0,2056835.8000000003,-11401.0116,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,682.0,12.66,12.82,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,417,2464.8,2056835.8000000003,-17124.444480000002,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,683.0,11.69,11.83,1.0,0.0,504,14,0.04,0.05,-0.021,0.009,3874,1649,3486.6,2056835.8000000003,-24223.50216,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,684.0,10.73,10.83,0.957,0.002,697,24,0.05,0.06,-0.026,0.011,3334,1394,3806.7999999999997,2056835.8000000003,-24511.1328,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,685.0,9.67,9.84,0.955,0.006,1347,111,0.06,0.07,-0.032,0.014,6342,2087,9687.0,2056835.8000000003,-56071.30055999999,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,686.0,8.77,8.85,0.952,0.01,863,60,0.07,0.08,-0.038,0.017,4119,4214,7865.3,2056835.8000000003,-42653.40068000001,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,687.0,7.78,7.87,0.947,0.015,953,196,0.08,0.09,-0.045,0.021,6667,10509,15430.199999999999,2056835.8000000003,-87339.66912,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,688.0,6.83,6.87,0.938,0.023,2374,152,0.1,0.11,-0.058,0.027,8098,5442,27324.8,2056835.8000000003,-113971.20943999999,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,689.0,5.76,5.9,0.926,0.032,2189,257,0.12,0.13,-0.072,0.035,5922,9358,27731.8,2056835.8000000003,-95336.35672000001,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,690.0,4.89,4.93,0.903,0.045,6480,1704,0.15,0.16,-0.097,0.047,17881,21292,113200.70000000001,2056835.8000000003,-381289.15132,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,691.0,3.94,3.97,0.87,0.064,3952,1035,0.2,0.21,-0.13,0.064,11918,22500,101568.0,2056835.8000000003,-354205.32224000007,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,692.0,3.03,3.05,0.819,0.089,8767,6790,0.29,0.3,-0.182,0.089,19323,51107,250000.99999999997,2056835.8000000003,-652715.9038399999,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,693.0,2.17,2.19,0.736,0.122,14247,16011,0.42,0.43,-0.265,0.122,18376,66471,398000.6,2056835.8000000003,-349977.0128799999,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,694.0,1.4,1.41,0.611,0.157,13919,68748,0.66,0.67,-0.39,0.156,6720,75175,323360.3,2056835.8000000003,789916.41388,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,695.0,0.78,0.79,0.446,0.172,13012,84844,1.04,1.05,-0.554,0.172,3508,17693,284143.99999999994,2056835.8000000003,1135715.83488,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,696.0,0.36,0.37,0.268,0.156,7128,55410,1.6,1.63,-0.732,0.155,1388,5059,132710.80000000002,2056835.8000000003,623080.22128,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,697.0,0.12,0.13,0.125,0.103,18345,27919,2.38,2.4,-0.875,0.102,2255,3481,211954.5,2056835.8000000003,1152971.589,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,698.0,0.04,0.05,0.053,0.053,10573,11096,3.26,3.41,-0.947,0.053,184,725,57012.1,2056835.8000000003,382546.66692000005,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,699.0,0.02,0.03,0.029,0.029,8034,3716,4.24,4.4,-0.971,0.029,195,292,23864.100000000002,2056835.8000000003,157940.48556000003,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,700.0,0.01,0.02,0.017,0.017,23845,8371,5.23,5.4,-0.983,0.017,85,207,40681.0,2056835.8000000003,280627.4592,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,701.0,0.0,0.01,0.006,0.007,2536,1702,6.23,6.39,-0.994,0.007,18,47,1787.8,2056835.8000000003,12245.839759999999,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,702.0,0.0,0.01,0.005,0.005,3865,993,7.23,7.37,-0.994,0.005,14,8,1939.5,2056835.8000000003,13377.603799999999,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,703.0,0.0,0.01,0.005,0.004,2053,84,8.23,8.35,-0.995,0.004,0,3,821.1999999999999,2056835.8000000003,5705.369119999999,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,704.0,0.0,0.01,0.005,0.004,612,92,9.23,9.29,-0.995,0.004,0,2,244.79999999999998,2056835.8000000003,1700.7724799999999,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,705.0,0.0,0.01,0.004,0.003,10299,11,10.23,10.28,-0.996,0.003,0,20,3089.7000000000003,2056835.8000000003,21465.99972,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,706.0,0.0,0.01,0.004,0.003,2299,2,9.95,12.65,-0.996,0.003,4,4,690.9,2056835.8000000003,4783.422600000001,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,707.0,0.0,0.01,0.004,0.002,768,20,10.95,13.65,-0.996,0.002,0,4,153.6,2056835.8000000003,1067.15136,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,708.0,0.0,0.01,0.003,0.002,891,1,11.95,14.65,-0.997,0.002,0,2,178.2,2056835.8000000003,1238.06232,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,709.0,0.0,0.01,0.003,0.002,1488,4,12.95,15.65,-0.997,0.002,0,3,297.6,2056835.8000000003,2067.60576,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,710.0,0.0,0.01,0.003,0.002,3530,0,13.95,16.65,-0.997,0.002,0,2,706.0,2056835.8000000003,4905.0056,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,711.0,0.0,0.01,0.003,0.002,1294,6,14.95,17.65,-0.997,0.002,0,6,258.8,2056835.8000000003,1798.03888,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,712.0,0.0,0.01,0.003,0.001,960,0,15.95,18.65,-0.997,0.001,0,1,96.0,2056835.8000000003,666.9695999999999,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,713.0,0.0,0.01,0.003,0.001,983,0,16.95,19.65,-0.997,0.001,0,2,98.3,2056835.8000000003,682.94908,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,714.0,0.0,0.01,0.002,0.001,70,0,17.95,20.65,-0.997,0.001,0,6,7.000000000000001,2056835.8000000003,48.63320000000001,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,715.0,0.0,0.01,0.002,0.001,446,16,18.95,21.65,-0.998,0.001,0,16,44.6,2056835.8000000003,309.86296000000004,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,716.0,0.0,0.01,0.002,0.001,17,0,19.89,22.64,-0.998,0.001,0,5,1.7000000000000002,2056835.8000000003,11.810920000000001,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,717.0,0.0,0.01,0.002,0.001,81,0,20.89,23.65,-0.998,0.001,0,8,8.1,2056835.8000000003,56.27556,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,718.0,0.0,0.01,0.002,0.001,80,1,21.9,24.65,-0.998,0.001,0,2,8.0,2056835.8000000003,55.5808,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,719.0,0.0,0.01,0.002,0.001,80,0,22.87,25.65,-0.998,0.001,0,4,8.0,2056835.8000000003,55.5808,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,720.0,0.0,0.01,0.002,0.001,144,11,23.91,26.65,-0.998,0.001,0,10,14.400000000000002,2056835.8000000003,100.04544000000001,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,721.0,0.0,0.01,0.002,0.001,0,0,24.89,27.65,-0.998,0.001,0,4,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,722.0,0.0,0.01,0.002,0.001,0,0,25.89,28.65,-0.998,0.001,0,1,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,723.0,0.0,0.01,0.002,0.001,0,0,26.9,29.65,-0.998,0.001,0,3,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,724.0,0.0,0.01,0.002,0.001,0,0,27.91,30.65,-0.998,0.001,0,2,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,725.0,0.0,0.01,0.002,0.001,24,0,28.91,31.65,-0.998,0.001,0,0,2.4,2056835.8000000003,16.67424,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,730.0,0.0,0.01,0.002,0.0,49,0,33.88,36.65,-0.998,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,735.0,0.0,0.01,0.001,0.0,118,0,38.87,41.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,740.0,0.0,0.01,0.001,0.0,32,0,43.87,46.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,745.0,0.0,0.01,0.001,0.0,1,0,48.87,51.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,750.0,0.0,0.01,0.001,0.0,2000,0,53.93,56.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,755.0,0.0,0.01,0.001,0.0,305,0,58.88,61.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,760.0,0.0,0.01,0.001,0.0,1461,0,63.88,66.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,765.0,0.0,0.01,0.001,0.0,0,0,68.87,71.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,770.0,0.0,0.01,0.001,0.0,0,0,73.87,76.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,775.0,0.0,0.01,0.001,0.0,0,0,78.87,81.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,780.0,0.0,0.01,0.001,0.0,0,0,83.87,86.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,785.0,0.0,0.01,0.001,0.0,0,0,88.87,91.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,790.0,0.0,0.01,0.001,0.0,0,0,93.87,96.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,795.0,0.0,0.01,0.001,0.0,0,0,98.87,101.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,800.0,0.0,0.01,0.001,0.0,0,0,103.88,106.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,805.0,0.0,0.01,0.001,0.0,0,0,108.9,111.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,810.0,0.0,0.01,0.001,0.0,0,0,113.87,116.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,815.0,0.0,0.01,0.001,0.0,0,0,118.87,121.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,825.0,0.0,0.01,0.001,0.0,0,0,128.88,131.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,830.0,0.0,0.01,0.001,0.0,0,0,133.88,136.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,835.0,0.0,0.01,0.001,0.0,0,0,138.89,141.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,840.0,0.0,0.01,0.0,0.0,0,0,143.87,146.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,845.0,0.0,0.01,0.0,0.0,0,0,149.01,151.65,-0.999,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,850.0,0.0,0.01,0.0,0.0,0,0,153.89,156.65,-1.0,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,855.0,0.0,0.01,0.0,0.0,0,0,158.88,161.65,-1.0,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,860.0,0.0,0.01,0.0,0.0,0,0,163.87,166.65,-1.0,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,865.0,0.0,0.01,0.0,0.0,0,0,168.87,171.65,-1.0,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:39.000000000",694.76,870.0,0.0,0.01,0.0,0.0,0,0,173.87,176.65,-1.0,0.0,0,0,0.0,2056835.8000000003,0.0,2311779.1620000005]
["2026-01-27T09:50:50.000000000",694.72,615.0,78.33,81.1,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,620.0,73.33,76.12,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,625.0,69.7,69.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,630.0,64.64,64.75,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,635.0,59.64,59.75,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,640.0,54.69,54.78,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,641.0,53.69,53.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,642.0,52.62,52.76,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,643.0,51.7,51.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,644.0,50.7,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,645.0,49.65,49.75,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,646.0,48.64,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,647.0,47.64,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,648.0,46.63,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,649.0,45.62,45.79,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,607,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,650.0,44.63,44.79,1.0,0.0,26,29,0.0,0.01,-0.001,0.0,878,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,651.0,43.64,43.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,652.0,42.64,42.78,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,653.0,41.64,41.76,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,654.0,40.66,40.79,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,655.0,39.65,39.75,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,656.0,38.7,38.79,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,657.0,37.65,37.75,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,658.0,36.65,36.79,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,659.0,35.65,35.79,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,11,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,660.0,34.7,34.79,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,661.0,33.65,33.79,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,14,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,662.0,32.67,32.76,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,663.0,31.66,31.76,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,664.0,30.69,30.78,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,665.0,29.64,29.79,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2048926.3,-2020.2457600000002,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,666.0,28.64,28.79,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2507,115.10000000000001,2048926.3,-799.6227200000002,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,667.0,27.62,27.79,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2048926.3,-1213.67584,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,668.0,26.65,26.79,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2048926.3,-803.09632,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,669.0,25.65,25.77,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2048926.3,-966.35552,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,670.0,24.64,24.77,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,807,291.59999999999997,2048926.3,-2025.80352,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,671.0,23.65,23.78,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2048926.3,-1985.5097600000004,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,672.0,22.67,22.8,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2048926.3,-3547.2403200000003,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,673.0,21.63,21.8,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,683,332.40000000000003,2048926.3,-2309.2492800000005,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,674.0,20.64,20.8,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,797,354.20000000000005,2048926.3,-2460.6982400000006,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,675.0,19.64,19.8,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4148,1547.7,2048926.3,-10752.18144,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,676.0,18.66,18.81,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2048926.3,-4806.072960000001,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,677.0,17.65,17.8,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,647,931.1999999999999,2048926.3,-6469.23264,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,678.0,16.65,16.81,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2048926.3,-8108.77184,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,679.0,15.69,15.81,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,586,1191.0,2048926.3,-8274.1152,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,680.0,14.67,14.81,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,644,2305.0,2048926.3,-16013.296000000002,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,681.0,13.66,13.82,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1280,1641.0,2048926.3,-11400.3552,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,682.0,12.66,12.82,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,428,2464.8,2048926.3,-17123.458560000003,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,683.0,11.69,11.83,1.0,0.0,504,14,0.04,0.05,-0.021,0.009,3874,1649,3486.6,2048926.3,-24222.107519999998,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,684.0,10.71,10.83,0.958,0.002,697,24,0.05,0.06,-0.026,0.011,3334,1395,3806.7999999999997,2048926.3,-24509.7216,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,685.0,9.67,9.84,0.956,0.006,1347,111,0.06,0.07,-0.031,0.013,6342,2114,9052.8,2048926.3,-51662.15808,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,686.0,8.72,8.85,0.953,0.01,863,61,0.07,0.08,-0.038,0.017,4119,4225,7865.3,2048926.3,-42650.944960000015,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,687.0,7.74,7.87,0.948,0.015,953,196,0.08,0.09,-0.045,0.021,6667,10515,15430.199999999999,2048926.3,-87334.64064000001,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,688.0,6.75,6.84,0.939,0.023,2374,161,0.1,0.11,-0.057,0.027,8098,5509,27324.8,2048926.3,-113964.64768,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,689.0,5.81,5.88,0.927,0.032,2189,257,0.12,0.13,-0.071,0.035,5922,9366,27731.8,2048926.3,-95330.86784,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,690.0,4.87,4.89,0.907,0.044,6480,1722,0.15,0.16,-0.092,0.046,17881,21400,110764.59999999999,2048926.3,-373346.69631999993,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,691.0,3.92,3.95,0.875,0.063,3952,1040,0.2,0.21,-0.126,0.063,11918,22623,99981.0,2048926.3,-348650.78976,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,692.0,3.01,3.03,0.821,0.088,8767,6839,0.29,0.3,-0.181,0.087,19323,51554,245259.69999999998,2048926.3,-631920.7856,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,693.0,2.15,2.17,0.741,0.121,14247,16201,0.43,0.44,-0.26,0.12,18376,66986,392900.69999999995,2048926.3,-334322.18976,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,694.0,1.4,1.41,0.618,0.155,13919,69814,0.67,0.68,-0.383,0.154,6720,76109,319232.5,2048926.3,779868.3568000002,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,695.0,0.78,0.79,0.454,0.173,13012,86944,1.05,1.06,-0.546,0.173,3508,18068,285796.0,2048926.3,1142253.06624,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,696.0,0.35,0.36,0.277,0.157,7128,57297,1.62,1.64,-0.723,0.157,1388,5139,133701.19999999998,2048926.3,626067.7696,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,697.0,0.13,0.14,0.133,0.106,18345,28792,2.4,2.42,-0.867,0.106,2255,3505,218360.0,2048926.3,1184872.7488000002,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,698.0,0.04,0.05,0.053,0.054,10573,11401,3.3,3.41,-0.947,0.054,184,728,58087.8,2048926.3,389742.08832000004,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,699.0,0.02,0.03,0.029,0.029,8034,3816,4.24,4.4,-0.971,0.029,195,292,23864.100000000002,2048926.3,157931.39232000004,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,700.0,0.01,0.02,0.017,0.017,23845,8407,5.23,5.4,-0.983,0.017,85,207,40681.0,2048926.3,280611.30240000004,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,701.0,0.0,0.01,0.006,0.007,2536,1702,6.26,6.36,-0.994,0.007,18,48,1787.8,2048926.3,12245.134719999998,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,702.0,0.0,0.01,0.006,0.006,3865,993,7.24,7.37,-0.994,0.006,14,8,2327.4,2048926.3,16052.200320000004,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,703.0,0.0,0.01,0.005,0.005,2053,84,8.26,8.35,-0.995,0.005,0,3,1026.5,2048926.3,7131.300800000001,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,704.0,0.0,0.01,0.005,0.004,612,92,9.26,9.31,-0.995,0.004,0,2,244.79999999999998,2048926.3,1700.6745600000002,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,705.0,0.0,0.01,0.004,0.003,10299,11,10.26,10.31,-0.996,0.003,0,20,3089.7000000000003,2048926.3,21464.76384,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,706.0,0.0,0.01,0.004,0.003,2299,2,9.93,12.67,-0.996,0.003,4,4,690.9,2048926.3,4783.147200000001,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,707.0,0.0,0.01,0.004,0.002,768,20,10.91,13.67,-0.996,0.002,0,4,153.6,2048926.3,1067.08992,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,708.0,0.0,0.01,0.003,0.002,891,1,11.91,14.67,-0.997,0.002,0,2,178.2,2048926.3,1237.9910399999999,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,709.0,0.0,0.01,0.003,0.002,1488,4,12.91,15.67,-0.997,0.002,0,3,297.6,2048926.3,2067.4867200000003,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,710.0,0.0,0.01,0.003,0.002,3530,0,13.91,16.67,-0.997,0.002,0,2,706.0,2048926.3,4904.7232,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,711.0,0.0,0.01,0.003,0.002,1294,6,14.91,17.67,-0.997,0.002,0,6,258.8,2048926.3,1797.9353600000002,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,712.0,0.0,0.01,0.003,0.001,960,0,15.91,18.67,-0.997,0.001,0,1,96.0,2048926.3,666.9312,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,713.0,0.0,0.01,0.003,0.001,983,0,16.91,19.67,-0.997,0.001,0,2,98.3,2048926.3,682.90976,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,714.0,0.0,0.01,0.002,0.001,70,0,17.91,20.67,-0.997,0.001,0,6,7.000000000000001,2048926.3,48.63040000000001,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,715.0,0.0,0.01,0.002,0.001,446,16,18.91,21.66,-0.998,0.001,0,16,44.6,2048926.3,309.84512,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,716.0,0.0,0.01,0.002,0.001,17,0,19.89,22.66,-0.998,0.001,0,5,1.7000000000000002,2048926.3,11.810240000000002,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,717.0,0.0,0.01,0.002,0.001,81,0,20.89,23.66,-0.998,0.001,0,8,8.1,2048926.3,56.27232,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,718.0,0.0,0.01,0.002,0.001,80,1,21.9,24.67,-0.998,0.001,0,2,8.0,2048926.3,55.577600000000004,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,719.0,0.0,0.01,0.002,0.001,80,0,22.87,25.67,-0.998,0.001,0,4,8.0,2048926.3,55.577600000000004,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,720.0,0.0,0.01,0.002,0.001,144,11,23.91,26.66,-0.998,0.001,0,10,14.400000000000002,2048926.3,100.03968000000003,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,721.0,0.0,0.01,0.002,0.001,0,0,24.89,27.66,-0.998,0.001,0,4,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,722.0,0.0,0.01,0.002,0.001,0,0,25.89,28.67,-0.998,0.001,0,1,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,723.0,0.0,0.01,0.002,0.001,0,0,26.9,29.66,-0.998,0.001,0,3,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,724.0,0.0,0.01,0.002,0.001,0,0,27.91,30.66,-0.998,0.001,0,2,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,725.0,0.0,0.01,0.002,0.001,24,0,28.91,31.67,-0.998,0.001,0,0,2.4,2048926.3,16.67328,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,730.0,0.0,0.01,0.002,0.0,49,0,33.88,36.66,-0.998,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,735.0,0.0,0.01,0.001,0.0,118,0,38.88,41.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,740.0,0.0,0.01,0.001,0.0,32,0,43.88,46.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,745.0,0.0,0.01,0.001,0.0,1,0,48.87,51.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,750.0,0.0,0.01,0.001,0.0,2000,0,53.93,56.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,755.0,0.0,0.01,0.001,0.0,305,0,58.88,61.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,760.0,0.0,0.01,0.001,0.0,1461,0,63.88,66.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,765.0,0.0,0.01,0.001,0.0,0,0,68.88,71.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,770.0,0.0,0.01,0.001,0.0,0,0,73.88,76.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,775.0,0.0,0.01,0.001,0.0,0,0,78.88,81.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,780.0,0.0,0.01,0.001,0.0,0,0,83.87,86.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,785.0,0.0,0.01,0.001,0.0,0,0,88.87,91.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,790.0,0.0,0.01,0.001,0.0,0,0,93.87,96.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,795.0,0.0,0.01,0.001,0.0,0,0,98.88,101.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,800.0,0.0,0.01,0.001,0.0,0,0,103.88,106.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,805.0,0.0,0.01,0.001,0.0,0,0,108.9,111.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,810.0,0.0,0.01,0.001,0.0,0,0,113.88,116.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,815.0,0.0,0.01,0.001,0.0,0,0,118.87,121.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,825.0,0.0,0.01,0.001,0.0,0,0,128.88,131.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,830.0,0.0,0.01,0.001,0.0,0,0,133.88,136.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,835.0,0.0,0.01,0.001,0.0,0,0,138.89,141.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,840.0,0.0,0.01,0.0,0.0,0,0,143.87,146.66,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,845.0,0.0,0.01,0.0,0.0,0,0,149.01,151.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,850.0,0.0,0.01,0.0,0.0,0,0,153.89,156.67,-0.999,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,855.0,0.0,0.01,0.0,0.0,0,0,158.88,161.68,-1.0,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,860.0,0.0,0.01,0.0,0.0,0,0,163.87,166.67,-1.0,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,865.0,0.0,0.01,0.0,0.0,0,0,168.87,171.67,-1.0,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:50:50.000000000",694.72,870.0,0.0,0.01,0.0,0.0,0,0,173.87,176.67,-1.0,0.0,0,0,0.0,2048926.3,0.0,2408808.9084800016]
["2026-01-27T09:51:03.000000000",694.79,615.0,78.39,81.15,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,620.0,73.39,76.15,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,625.0,69.75,69.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,630.0,64.64,64.81,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,635.0,59.64,59.81,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,640.0,54.75,54.82,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,641.0,53.75,53.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,642.0,52.62,52.82,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,643.0,51.75,51.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,644.0,50.75,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,645.0,49.65,49.81,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,646.0,48.64,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,647.0,47.64,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,648.0,46.63,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,649.0,45.62,45.81,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,607,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,650.0,44.63,44.81,1.0,0.0,26,29,0.0,0.01,-0.001,0.0,878,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,651.0,43.64,43.82,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,652.0,42.64,42.82,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,653.0,41.64,41.82,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,654.0,40.66,40.82,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,655.0,39.65,39.82,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,656.0,38.75,38.82,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,657.0,37.65,37.82,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,658.0,36.65,36.82,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,659.0,35.65,35.82,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,660.0,34.76,34.82,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,661.0,33.65,33.82,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,14,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,662.0,32.67,32.82,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,663.0,31.66,31.82,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,664.0,30.69,30.82,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,665.0,29.64,29.82,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2043732.0000000002,-2020.44932,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,666.0,28.64,28.82,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2507,115.10000000000001,2043732.0000000002,-799.70329,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,667.0,27.62,27.82,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2043732.0000000002,-1213.7981300000001,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,668.0,26.65,26.82,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2043732.0000000002,-803.1772399999999,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,669.0,25.65,25.82,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2043732.0000000002,-966.4528899999999,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,670.0,24.64,24.82,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,807,291.59999999999997,2043732.0000000002,-2026.0076399999998,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,671.0,23.65,23.82,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2043732.0000000002,-1985.70982,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,672.0,22.77,22.83,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2043732.0000000002,-3547.5977399999997,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,673.0,21.63,21.83,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,683,332.40000000000003,2043732.0000000002,-2309.4819600000005,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,674.0,20.64,20.83,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,797,354.20000000000005,2043732.0000000002,-2460.9461800000004,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,675.0,19.64,19.83,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4148,1547.7,2043732.0000000002,-10753.26483,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,676.0,18.66,18.83,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2043732.0000000002,-4806.557220000001,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,677.0,17.65,17.83,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,647,931.1999999999999,2043732.0000000002,-6469.88448,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,678.0,16.65,16.84,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2043732.0000000002,-8109.58888,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,679.0,15.7,15.84,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,586,1191.0,2043732.0000000002,-8274.9489,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,680.0,14.67,14.84,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,644,2305.0,2043732.0000000002,-16014.9095,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,681.0,13.66,13.85,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1310,1641.0,2043732.0000000002,-11401.5039,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,682.0,12.66,12.85,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,438,2464.8,2043732.0000000002,-17125.18392,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,683.0,11.69,11.85,1.0,0.0,504,14,0.04,0.05,-0.021,0.009,3874,1650,3486.6,2043732.0000000002,-24224.54814,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,684.0,10.71,10.86,0.957,0.002,697,24,0.05,0.06,-0.026,0.011,3334,1395,3806.7999999999997,2043732.0000000002,-24512.191199999997,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,685.0,9.81,9.87,0.956,0.006,1347,111,0.06,0.07,-0.031,0.013,6342,2114,9052.8,2043732.0000000002,-51667.36356,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,686.0,8.72,8.88,0.952,0.01,863,61,0.07,0.08,-0.038,0.017,4119,4232,7865.3,2043732.0000000002,-42655.242470000005,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,687.0,7.74,7.9,0.948,0.015,953,196,0.08,0.09,-0.045,0.021,6667,10528,15430.199999999999,2043732.0000000002,-87343.44048,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,688.0,6.77,6.9,0.939,0.022,2374,161,0.1,0.11,-0.057,0.027,8098,5517,27087.399999999998,2043732.0000000002,-115625.56221999999,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,689.0,5.86,5.94,0.927,0.031,2189,259,0.12,0.13,-0.071,0.035,5922,9699,27512.9,2043732.0000000002,-96861.36868999999,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,690.0,4.92,4.95,0.907,0.044,6480,1727,0.15,0.16,-0.092,0.046,17881,21505,110764.59999999999,2043732.0000000002,-373384.31473999994,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,691.0,3.98,4.0,0.875,0.062,3952,1074,0.2,0.21,-0.126,0.063,11918,22719,99585.8,2043732.0000000002,-351431.72990000003,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,692.0,3.06,3.08,0.821,0.087,8767,6866,0.28,0.29,-0.18,0.087,19323,51840,244383.0,2043732.0000000002,-638075.6818799999,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,693.0,2.2,2.22,0.742,0.12,14247,16490,0.42,0.43,-0.259,0.12,18376,67432,391476.0,2043732.0000000002,-344254.5492,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,694.0,1.44,1.45,0.619,0.154,13919,70873,0.65,0.66,-0.382,0.153,6720,76683,317168.6,2043732.0000000002,774945.1431399998,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,695.0,0.81,0.82,0.456,0.172,13012,90177,1.02,1.03,-0.544,0.172,3508,18572,284143.99999999994,2043732.0000000002,1135764.87552,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,696.0,0.37,0.38,0.278,0.158,7128,59461,1.58,1.6,-0.722,0.158,1388,5380,134552.8,2043732.0000000002,630118.9468,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,697.0,0.13,0.14,0.133,0.106,18345,29294,2.35,2.37,-0.867,0.106,2255,3539,218360.0,2043732.0000000002,1184992.1366,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,698.0,0.04,0.05,0.053,0.054,10573,12404,3.24,3.36,-0.947,0.054,184,742,58087.8,2043732.0000000002,389781.35874,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,699.0,0.02,0.03,0.029,0.03,8034,3836,4.21,4.4,-0.971,0.03,195,292,24686.999999999996,2043732.0000000002,163393.7643,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,700.0,0.01,0.02,0.017,0.017,23845,8668,5.21,5.4,-0.983,0.017,85,207,40681.0,2043732.0000000002,280639.5768,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,701.0,0.0,0.01,0.006,0.007,2536,1704,6.21,6.36,-0.994,0.007,18,48,1787.8,2043732.0000000002,12246.368539999998,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,702.0,0.0,0.01,0.006,0.006,3865,993,7.2,7.37,-0.994,0.006,14,8,2327.4,2043732.0000000002,16053.817740000002,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,703.0,0.0,0.01,0.005,0.005,2053,84,8.19,8.35,-0.995,0.005,0,3,1026.5,2043732.0000000002,7132.01935,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,704.0,0.0,0.01,0.005,0.004,612,92,9.19,9.25,-0.995,0.004,0,2,244.79999999999998,2043732.0000000002,1700.8459199999998,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,705.0,0.0,0.01,0.004,0.003,10299,11,10.2,10.26,-0.996,0.003,0,20,3089.7000000000003,2043732.0000000002,21466.92663,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,706.0,0.0,0.01,0.004,0.003,2299,2,9.93,12.61,-0.996,0.003,4,4,690.9,2043732.0000000002,4783.629150000001,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,707.0,0.0,0.01,0.004,0.002,768,20,10.93,13.63,-0.996,0.002,0,4,153.6,2043732.0000000002,1067.19744,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,708.0,0.0,0.01,0.003,0.002,891,1,11.93,14.62,-0.997,0.002,0,2,178.2,2043732.0000000002,1238.1157799999999,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,709.0,0.0,0.01,0.003,0.002,1488,4,12.93,15.61,-0.997,0.002,0,3,297.6,2043732.0000000002,2067.69504,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,710.0,0.0,0.01,0.003,0.002,3530,0,13.93,16.61,-0.997,0.002,0,2,706.0,2043732.0000000002,4905.2174,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,711.0,0.0,0.01,0.003,0.002,1294,6,14.93,17.61,-0.997,0.002,0,6,258.8,2043732.0000000002,1798.11652,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,712.0,0.0,0.01,0.003,0.001,960,0,15.93,18.6,-0.997,0.001,0,1,96.0,2043732.0000000002,666.9984,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,713.0,0.0,0.01,0.003,0.001,983,0,16.93,19.62,-0.997,0.001,0,2,98.3,2043732.0000000002,682.9785699999999,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,714.0,0.0,0.01,0.002,0.001,70,0,17.93,20.62,-0.997,0.001,0,6,7.000000000000001,2043732.0000000002,48.63530000000001,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,715.0,0.0,0.01,0.002,0.001,446,16,18.93,21.62,-0.998,0.001,0,16,44.6,2043732.0000000002,309.87633999999997,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,716.0,0.0,0.01,0.002,0.001,17,0,19.85,22.62,-0.998,0.001,0,5,1.7000000000000002,2043732.0000000002,11.81143,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,717.0,0.0,0.01,0.002,0.001,81,0,20.85,23.62,-0.998,0.001,0,8,8.1,2043732.0000000002,56.27798999999999,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,718.0,0.0,0.01,0.002,0.001,80,1,21.85,24.62,-0.998,0.001,0,2,8.0,2043732.0000000002,55.5832,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,719.0,0.0,0.01,0.002,0.001,80,0,22.85,25.62,-0.998,0.001,0,4,8.0,2043732.0000000002,55.5832,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,720.0,0.0,0.01,0.002,0.001,144,11,23.85,26.61,-0.998,0.001,0,10,14.400000000000002,2043732.0000000002,100.04976,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,721.0,0.0,0.01,0.002,0.001,0,0,24.85,27.61,-0.998,0.001,0,4,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,722.0,0.0,0.01,0.002,0.001,0,0,25.85,28.61,-0.998,0.001,0,1,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,723.0,0.0,0.01,0.002,0.001,0,0,26.85,29.61,-0.998,0.001,0,3,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,724.0,0.0,0.01,0.002,0.001,0,0,27.85,30.62,-0.998,0.001,0,2,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,725.0,0.0,0.01,0.002,0.001,24,0,28.85,31.63,-0.998,0.001,0,0,2.4,2043732.0000000002,16.67496,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,730.0,0.0,0.01,0.002,0.0,49,0,33.85,36.62,-0.998,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,735.0,0.0,0.01,0.001,0.0,118,0,38.85,41.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,740.0,0.0,0.01,0.001,0.0,32,0,43.85,46.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,745.0,0.0,0.01,0.001,0.0,1,0,48.85,51.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,750.0,0.0,0.01,0.001,0.0,2000,0,53.85,56.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,755.0,0.0,0.01,0.001,0.0,305,0,58.85,61.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,760.0,0.0,0.01,0.001,0.0,1461,0,63.85,66.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,765.0,0.0,0.01,0.001,0.0,0,0,68.85,71.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,770.0,0.0,0.01,0.001,0.0,0,0,73.85,76.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,775.0,0.0,0.01,0.001,0.0,0,0,78.85,81.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,780.0,0.0,0.01,0.001,0.0,0,0,83.85,86.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,785.0,0.0,0.01,0.001,0.0,0,0,88.85,91.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,790.0,0.0,0.01,0.001,0.0,0,0,93.85,96.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,795.0,0.0,0.01,0.001,0.0,0,0,98.85,101.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,800.0,0.0,0.01,0.001,0.0,0,0,103.85,106.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,805.0,0.0,0.01,0.001,0.0,0,0,108.85,111.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,810.0,0.0,0.01,0.001,0.0,0,0,113.85,116.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,815.0,0.0,0.01,0.001,0.0,0,0,118.85,121.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,825.0,0.0,0.01,0.001,0.0,0,0,128.85,131.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,830.0,0.0,0.01,0.001,0.0,0,0,133.85,136.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,835.0,0.0,0.01,0.001,0.0,0,0,138.85,141.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,840.0,0.0,0.01,0.0,0.0,0,0,143.85,146.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,845.0,0.0,0.01,0.0,0.0,0,0,148.85,151.61,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,850.0,0.0,0.01,0.0,0.0,0,0,153.85,156.62,-0.999,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,855.0,0.0,0.01,0.0,0.0,0,0,158.85,161.62,-1.0,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.61,-1.0,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,865.0,0.0,0.01,0.0,0.0,0,0,168.85,171.61,-1.0,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:03.000000000",694.79,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.62,-1.0,0.0,0,0,0.0,2043732.0000000002,0.0,2384975.06224]
["2026-01-27T09:51:14.000000000",694.87,615.0,78.45,81.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,620.0,73.45,76.16,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,625.0,69.82,69.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,630.0,64.64,64.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,635.0,59.64,59.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,640.0,54.75,54.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,641.0,53.75,53.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,642.0,52.62,52.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,643.0,51.75,51.89,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,644.0,50.75,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,645.0,49.65,49.89,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,646.0,48.64,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,647.0,47.64,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,648.0,46.63,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,649.0,45.62,45.89,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,607,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,650.0,44.63,44.9,1.0,0.0,26,30,0.0,0.01,-0.001,0.0,878,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,651.0,43.64,43.89,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,652.0,42.64,42.89,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,653.0,41.64,41.89,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,654.0,40.66,40.89,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,655.0,39.65,39.89,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,656.0,38.75,38.89,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,657.0,37.65,37.92,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,658.0,36.65,36.92,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,659.0,35.65,35.92,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,660.0,34.76,34.89,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,661.0,33.65,33.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,14,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,662.0,32.67,32.91,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,663.0,31.66,31.91,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,664.0,30.69,30.92,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,665.0,29.64,29.91,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2267714.8,-2020.6819600000001,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,666.0,28.64,28.92,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2507,115.10000000000001,2267714.8,-799.7953700000002,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,667.0,27.62,27.92,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,944,174.70000000000002,2267714.8,-1213.9378900000002,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,668.0,26.65,26.92,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2267714.8,-803.26972,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,669.0,25.65,25.9,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2267714.8,-966.56417,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,670.0,24.64,24.9,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,807,291.59999999999997,2267714.8,-2026.2409199999997,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,671.0,23.65,23.9,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2267714.8,-1985.9384600000003,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,672.0,22.82,22.9,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,107,510.59999999999997,2267714.8,-3548.0062199999998,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,673.0,21.63,21.93,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,683,332.40000000000003,2267714.8,-2309.7478800000004,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,674.0,20.64,20.93,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,799,354.20000000000005,2267714.8,-2461.2295400000003,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,675.0,19.64,19.93,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4148,1547.7,2267714.8,-10754.50299,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,676.0,18.66,18.93,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2267714.8,-4807.11066,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,677.0,17.65,17.94,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,647,931.1999999999999,2267714.8,-6470.629439999999,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,678.0,16.65,16.94,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2267714.8,-8110.522640000001,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,679.0,15.7,15.94,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,586,1191.0,2267714.8,-8275.9017,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,680.0,14.67,14.94,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,644,2305.0,2267714.8,-16016.7535,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,681.0,13.66,13.95,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1320,1641.0,2267714.8,-11402.8167,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,682.0,12.66,12.95,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,438,2464.8,2267714.8,-17127.15576,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,683.0,11.69,11.96,1.0,0.0,504,14,0.04,0.05,-0.021,0.009,3874,1650,3486.6,2267714.8,-24227.33742,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,684.0,10.71,10.96,0.959,3.274,697,24,0.05,0.06,-0.026,0.011,3334,1395,231865.2,2267714.8,1560194.39048,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,685.0,9.88,9.97,0.958,0.006,1347,121,0.06,0.07,-0.031,0.013,6342,2126,9052.8,2267714.8,-51673.31268,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,686.0,8.72,8.98,0.955,0.01,863,61,0.07,0.08,-0.037,0.016,4119,4233,7453.4,2267714.8,-39797.984379999994,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,687.0,7.74,7.99,0.95,0.015,953,196,0.08,0.09,-0.044,0.02,6667,10533,14763.5,2267714.8,-82720.79915,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,688.0,6.92,7.0,0.944,0.021,2374,163,0.09,0.1,-0.053,0.025,8098,5527,25230.4,2267714.8,-106034.38252,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,689.0,5.86,6.0,0.929,0.031,2189,259,0.12,0.13,-0.071,0.034,5922,9806,26920.7,2267714.8,-92757.50143000003,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,690.0,4.99,5.02,0.91,0.044,6480,1749,0.15,0.16,-0.091,0.045,17881,21609,108976.49999999999,2267714.8,-361002.33674999996,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,691.0,4.04,4.07,0.882,0.061,3952,1110,0.19,0.2,-0.12,0.061,11918,23213,96807.0,2267714.8,-337655.39962,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,692.0,3.13,3.15,0.832,0.085,8767,7067,0.27,0.28,-0.171,0.084,19323,53098,236832.7,2267714.8,-610052.08319,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,693.0,2.26,2.28,0.753,0.117,14247,16734,0.41,0.42,-0.248,0.116,18376,68201,379851.50000000006,2267714.8,-322917.90179,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,694.0,1.48,1.49,0.635,0.153,13919,73064,0.63,0.64,-0.365,0.151,6720,78803,314432.69999999995,2267714.8,774701.5296900001,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,695.0,0.85,0.86,0.476,0.172,13012,93388,0.99,1.0,-0.525,0.171,3508,18996,283793.19999999995,2267714.8,1138333.2545199997,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,696.0,0.39,0.4,0.298,0.161,7128,61585,1.54,1.55,-0.703,0.16,1388,5451,136968.8,2267714.8,643121.6413599999,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,697.0,0.15,0.16,0.147,0.113,18345,30853,2.28,2.31,-0.853,0.112,2255,3663,232554.5,2267714.8,1264958.7197500002,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,698.0,0.05,0.06,0.063,0.06,10573,12660,3.16,3.23,-0.938,0.06,184,745,64541.99999999999,2267714.8,433140.2658,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,699.0,0.02,0.03,0.03,0.031,8034,3897,4.15,4.4,-0.97,0.031,195,310,25509.899999999998,2267714.8,168859.66383,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,700.0,0.01,0.02,0.018,0.018,23845,8718,5.1,5.4,-0.982,0.018,85,207,43073.99999999999,2267714.8,297182.0016,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,701.0,0.0,0.01,0.006,0.007,2536,1705,6.11,6.36,-0.994,0.007,18,48,1787.8,2267714.8,12247.778619999997,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,702.0,0.0,0.01,0.006,0.006,3865,993,7.1,7.37,-0.994,0.006,14,8,2327.4,2267714.8,16055.666220000003,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,703.0,0.0,0.01,0.005,0.005,2053,84,8.12,8.35,-0.995,0.005,0,3,1026.5,2267714.8,7132.840550000001,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,704.0,0.0,0.01,0.005,0.004,612,92,9.12,9.18,-0.995,0.004,0,2,244.79999999999998,2267714.8,1701.0417599999998,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,705.0,0.0,0.01,0.004,0.003,10299,11,10.11,10.18,-0.996,0.003,0,20,3089.7000000000003,2267714.8,21469.398390000002,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,706.0,0.0,0.01,0.004,0.003,2299,2,9.87,12.54,-0.996,0.003,4,4,690.9,2267714.8,4784.179950000001,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,707.0,0.0,0.01,0.004,0.002,768,20,10.87,13.54,-0.996,0.002,0,4,153.6,2267714.8,1067.32032,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,708.0,0.0,0.01,0.003,0.002,891,1,11.87,14.55,-0.997,0.002,0,2,178.2,2267714.8,1238.2583399999999,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,15.54,-0.997,0.002,0,3,297.6,2267714.8,2067.93312,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,710.0,0.0,0.01,0.003,0.002,3530,0,13.87,16.55,-0.997,0.002,0,2,706.0,2267714.8,4905.782200000001,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,711.0,0.0,0.01,0.003,0.002,1294,6,14.87,17.54,-0.997,0.002,0,6,258.8,2267714.8,1798.32356,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,712.0,0.0,0.01,0.003,0.001,960,0,15.87,18.54,-0.997,0.001,0,1,96.0,2267714.8,667.0752000000001,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,713.0,0.0,0.01,0.003,0.001,983,0,16.87,19.54,-0.997,0.001,0,2,98.3,2267714.8,683.05721,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,714.0,0.0,0.01,0.003,0.001,70,0,17.87,20.54,-0.997,0.001,0,6,7.000000000000001,2267714.8,48.64090000000001,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,715.0,0.0,0.01,0.002,0.001,446,16,18.87,21.55,-0.998,0.001,0,16,44.6,2267714.8,309.91202000000004,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,716.0,0.0,0.01,0.002,0.001,17,0,19.85,22.55,-0.998,0.001,0,5,1.7000000000000002,2267714.8,11.812790000000003,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,717.0,0.0,0.01,0.002,0.001,81,0,20.85,23.55,-0.998,0.001,0,8,8.1,2267714.8,56.28447,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,718.0,0.0,0.01,0.002,0.001,80,1,21.85,24.55,-0.998,0.001,0,2,8.0,2267714.8,55.589600000000004,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,719.0,0.0,0.01,0.002,0.001,80,0,22.85,25.54,-0.998,0.001,0,4,8.0,2267714.8,55.589600000000004,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,720.0,0.0,0.01,0.002,0.001,144,11,23.85,26.54,-0.998,0.001,0,10,14.400000000000002,2267714.8,100.06128000000002,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,721.0,0.0,0.01,0.002,0.001,0,0,24.85,27.55,-0.998,0.001,0,4,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,722.0,0.0,0.01,0.002,0.001,0,0,25.85,28.55,-0.998,0.001,0,1,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,723.0,0.0,0.01,0.002,0.001,0,0,26.85,29.54,-0.998,0.001,0,3,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,724.0,0.0,0.01,0.002,0.001,0,0,27.85,30.54,-0.998,0.001,0,2,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,725.0,0.0,0.01,0.002,0.001,24,0,28.85,31.54,-0.998,0.001,0,0,2.4,2267714.8,16.67688,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,730.0,0.0,0.01,0.002,0.0,49,0,33.85,36.55,-0.998,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,735.0,0.0,0.01,0.001,0.0,118,0,38.85,41.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,740.0,0.0,0.01,0.001,0.0,32,0,43.85,46.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,745.0,0.0,0.01,0.001,0.0,1,0,48.85,51.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,750.0,0.0,0.01,0.001,0.0,2000,0,53.85,56.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,755.0,0.0,0.01,0.001,0.0,305,0,58.85,61.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,760.0,0.0,0.01,0.001,0.0,1461,0,63.85,66.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,765.0,0.0,0.01,0.001,0.0,0,0,68.85,71.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,770.0,0.0,0.01,0.001,0.0,0,0,73.85,76.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,775.0,0.0,0.01,0.001,0.0,0,0,78.85,81.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,780.0,0.0,0.01,0.001,0.0,0,0,83.85,86.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,785.0,0.0,0.01,0.001,0.0,0,0,88.85,91.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,790.0,0.0,0.01,0.001,0.0,0,0,93.85,96.55,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,795.0,0.0,0.01,0.001,0.0,0,0,98.85,101.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,800.0,0.0,0.01,0.001,0.0,0,0,103.85,106.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,805.0,0.0,0.01,0.001,0.0,0,0,108.85,111.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,810.0,0.0,0.01,0.001,0.0,0,0,113.85,116.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,815.0,0.0,0.01,0.001,0.0,0,0,118.85,121.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,825.0,0.0,0.01,0.001,0.0,0,0,128.85,131.55,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,830.0,0.0,0.01,0.001,0.0,0,0,133.85,136.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,835.0,0.0,0.01,0.001,0.0,0,0,138.85,141.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,840.0,0.0,0.01,0.0,0.0,0,0,143.85,146.55,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,845.0,0.0,0.01,0.0,0.0,0,0,148.84,151.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,850.0,0.0,0.01,0.0,0.0,0,0,153.85,156.54,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,855.0,0.0,0.01,0.0,0.0,0,0,158.85,161.55,-0.999,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.55,-1.0,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,865.0,0.0,0.01,0.0,0.0,0,0,168.85,171.54,-1.0,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:14.000000000",694.87,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.54,-1.0,0.0,0,0,0.0,2267714.8,0.0,4227024.84556]
["2026-01-27T09:51:27.000000000",694.96,615.0,78.56,81.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,620.0,73.56,76.16,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,625.0,69.92,69.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,630.0,64.64,64.97,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,635.0,59.64,59.97,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,640.0,54.75,54.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,641.0,53.75,53.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,642.0,52.62,52.98,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,643.0,51.75,51.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,644.0,50.75,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,645.0,49.65,49.98,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,646.0,48.64,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,647.0,47.64,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,648.0,46.63,46.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,649.0,45.62,46.0,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,607,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,650.0,44.63,45.0,1.0,0.0,26,30,0.0,0.01,-0.001,0.0,878,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,651.0,43.64,43.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,652.0,42.64,42.98,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,653.0,41.64,41.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,654.0,40.66,40.98,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,655.0,39.65,39.98,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,656.0,38.75,38.98,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,657.0,37.65,37.98,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,658.0,36.65,36.98,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,659.0,35.65,35.98,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,660.0,34.76,34.98,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,661.0,33.65,33.98,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,662.0,32.67,32.98,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,663.0,31.66,31.98,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,664.0,30.69,30.98,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,665.0,29.64,29.98,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2014691.3,-2020.9436800000003,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,666.0,28.64,28.98,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2508,115.10000000000001,2014691.3,-799.8989600000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,667.0,27.62,27.98,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,949,174.70000000000002,2014691.3,-1214.0951200000002,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,668.0,26.65,26.98,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2014691.3,-803.3737600000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,669.0,25.65,25.99,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2014691.3,-966.6893600000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,670.0,24.64,24.99,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,809,291.59999999999997,2014691.3,-2026.50336,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,671.0,23.65,23.99,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2014691.3,-1986.1956800000003,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,672.0,22.82,22.99,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2014691.3,-3548.46576,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,673.0,21.63,21.99,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,683,332.40000000000003,2014691.3,-2310.0470400000004,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,674.0,20.64,20.99,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,799,354.20000000000005,2014691.3,-2461.548320000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,675.0,19.64,19.99,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4148,1547.7,2014691.3,-10755.895920000003,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,676.0,18.66,19.01,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2014691.3,-4807.733280000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,677.0,17.65,18.02,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,651,931.1999999999999,2014691.3,-6471.46752,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,678.0,16.65,17.02,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2014691.3,-8111.573120000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,679.0,15.7,16.0,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,586,1191.0,2014691.3,-8276.9736,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,680.0,14.67,15.01,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,649,2305.0,2014691.3,-16018.828000000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,681.0,13.66,14.03,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1320,1641.0,2014691.3,-11404.2936,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,682.0,12.66,13.03,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,441,2156.7,2014691.3,-14988.202319999999,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,683.0,11.95,12.04,1.0,0.0,504,14,0.04,0.05,-0.021,0.008,3874,1650,3099.2000000000003,2014691.3,-21538.20032,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,684.0,10.71,11.02,0.957,0.004,697,24,0.05,0.06,-0.026,0.011,3334,1395,3946.2000000000003,2014691.3,-23549.414559999997,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,685.0,9.88,10.03,0.956,0.006,1347,121,0.06,0.07,-0.031,0.013,6342,2128,9052.8,2014691.3,-51680.00544000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,686.0,8.72,9.06,0.953,0.01,863,61,0.07,0.08,-0.037,0.016,4119,4234,7453.4,2014691.3,-39803.13904,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,687.0,7.74,8.07,0.949,0.014,953,196,0.08,0.09,-0.044,0.02,6667,10575,14668.2,2014691.3,-83393.81008000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,688.0,6.98,7.08,0.943,0.02,2374,165,0.09,0.1,-0.052,0.025,8098,5545,24993.0,2014691.3,-107697.95120000002,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,689.0,6.03,6.11,0.932,0.029,2189,292,0.11,0.12,-0.066,0.032,5922,9826,25298.5,2014691.3,-87580.94408,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,690.0,5.06,5.12,0.91,0.042,6480,1757,0.15,0.16,-0.09,0.044,17881,21755,105892.4,2014691.3,-357629.19584000006,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,691.0,4.13,4.16,0.882,0.058,3952,1125,0.19,0.2,-0.119,0.059,11918,23476,93237.79999999999,2014691.3,-329373.5121599999,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,692.0,3.21,3.23,0.833,0.082,8767,7362,0.27,0.28,-0.168,0.082,19323,53337,230338.0,2014691.3,-601551.8163200001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,693.0,2.34,2.36,0.758,0.112,14247,17097,0.4,0.41,-0.243,0.112,18376,68603,365377.6,2014691.3,-321382.8620800001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,694.0,1.56,1.57,0.647,0.148,13919,74654,0.61,0.62,-0.354,0.147,6720,79316,304785.2,2014691.3,745116.6531199999,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,695.0,0.9,0.91,0.491,0.169,13012,96705,0.95,0.96,-0.509,0.169,3508,19577,279188.0,2014691.3,1116228.07296,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,696.0,0.43,0.44,0.313,0.164,7128,63851,1.48,1.5,-0.687,0.164,1388,5653,139662.4,2014691.3,654207.5456,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,697.0,0.17,0.18,0.161,0.118,18345,31294,2.22,2.24,-0.839,0.118,2255,3686,243080.00000000003,2014691.3,1319464.9552000002,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,698.0,0.06,0.07,0.071,0.065,10573,12899,3.1,3.18,-0.929,0.065,184,756,69920.5,2014691.3,469296.0636,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,699.0,0.02,0.03,0.03,0.032,8034,3970,4.04,4.11,-0.97,0.032,195,311,26332.800000000003,2014691.3,174329.32608000003,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,700.0,0.01,0.02,0.018,0.018,23845,8811,5.03,5.1,-0.982,0.018,85,207,43073.99999999999,2014691.3,297220.4928,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,701.0,0.0,0.01,0.006,0.007,2536,1706,6.03,6.36,-0.994,0.007,18,48,1787.8,2014691.3,12249.364959999999,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,702.0,0.0,0.01,0.006,0.006,3865,993,7.01,7.37,-0.994,0.006,14,8,2327.4,2014691.3,16057.745760000003,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,703.0,0.0,0.01,0.005,0.005,2053,84,8.03,8.35,-0.995,0.005,0,3,1026.5,2014691.3,7133.764400000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,704.0,0.0,0.01,0.005,0.004,612,92,9.03,9.1,-0.995,0.004,0,2,244.79999999999998,2014691.3,1701.26208,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,705.0,0.0,0.01,0.004,0.003,10299,11,10.03,10.1,-0.996,0.003,0,20,3089.7000000000003,2014691.3,21472.179120000004,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,706.0,0.0,0.01,0.004,0.003,2299,2,9.87,12.44,-0.996,0.003,4,4,690.9,2014691.3,4784.799600000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,707.0,0.0,0.01,0.004,0.002,768,20,10.87,13.44,-0.996,0.002,0,4,153.6,2014691.3,1067.45856,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,708.0,0.0,0.01,0.003,0.002,891,1,11.87,14.44,-0.997,0.002,0,2,178.2,2014691.3,1238.4187200000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,15.43,-0.997,0.002,0,3,297.6,2014691.3,2068.20096,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,710.0,0.0,0.01,0.003,0.002,3530,0,13.87,16.44,-0.997,0.002,0,2,706.0,2014691.3,4906.4176,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,711.0,0.0,0.01,0.003,0.002,1294,6,14.87,17.44,-0.997,0.002,0,6,258.8,2014691.3,1798.5564800000002,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,712.0,0.0,0.01,0.003,0.001,960,0,15.87,18.44,-0.997,0.001,0,1,96.0,2014691.3,667.1616,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,713.0,0.0,0.01,0.003,0.001,983,0,16.87,19.44,-0.997,0.001,0,2,98.3,2014691.3,683.14568,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,714.0,0.0,0.01,0.003,0.001,70,0,17.87,20.44,-0.997,0.001,0,6,7.000000000000001,2014691.3,48.64720000000001,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,715.0,0.0,0.01,0.002,0.001,446,16,18.87,21.44,-0.998,0.001,0,16,44.6,2014691.3,309.95216000000005,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,716.0,0.0,0.01,0.002,0.001,17,0,19.85,22.44,-0.998,0.001,0,5,1.7000000000000002,2014691.3,11.814320000000002,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,717.0,0.0,0.01,0.002,0.001,81,0,20.85,23.44,-0.998,0.001,0,8,8.1,2014691.3,56.291760000000004,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,718.0,0.0,0.01,0.002,0.001,80,1,21.85,24.44,-0.998,0.001,0,2,8.0,2014691.3,55.5968,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,719.0,0.0,0.01,0.002,0.001,80,0,22.85,25.44,-0.998,0.001,0,4,8.0,2014691.3,55.5968,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,720.0,0.0,0.01,0.002,0.001,144,11,23.85,26.44,-0.998,0.001,0,10,14.400000000000002,2014691.3,100.07424000000003,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,721.0,0.0,0.01,0.002,0.001,0,0,24.85,27.44,-0.998,0.001,0,4,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,722.0,0.0,0.01,0.002,0.001,0,0,25.85,28.44,-0.998,0.001,0,1,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,723.0,0.0,0.01,0.002,0.001,0,0,26.85,29.44,-0.998,0.001,0,3,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,724.0,0.0,0.01,0.002,0.001,0,0,27.85,30.44,-0.998,0.001,0,2,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,725.0,0.0,0.01,0.002,0.001,24,0,28.85,31.44,-0.998,0.001,0,0,2.4,2014691.3,16.67904,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,730.0,0.0,0.01,0.002,0.0,49,0,33.85,36.44,-0.998,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,735.0,0.0,0.01,0.001,0.0,118,0,38.85,41.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,740.0,0.0,0.01,0.001,0.0,32,0,43.85,46.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,745.0,0.0,0.01,0.001,0.0,1,0,48.85,51.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,750.0,0.0,0.01,0.001,0.0,2000,0,53.85,56.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,755.0,0.0,0.01,0.001,0.0,305,0,58.85,61.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,760.0,0.0,0.01,0.001,0.0,1461,0,63.85,66.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,765.0,0.0,0.01,0.001,0.0,0,0,68.85,71.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,770.0,0.0,0.01,0.001,0.0,0,0,73.85,76.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,775.0,0.0,0.01,0.001,0.0,0,0,78.85,81.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,780.0,0.0,0.01,0.001,0.0,0,0,83.85,86.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,785.0,0.0,0.01,0.001,0.0,0,0,88.85,91.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,790.0,0.0,0.01,0.001,0.0,0,0,93.85,96.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,795.0,0.0,0.01,0.001,0.0,0,0,98.85,101.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,800.0,0.0,0.01,0.001,0.0,0,0,103.85,106.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,805.0,0.0,0.01,0.001,0.0,0,0,108.85,111.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,810.0,0.0,0.01,0.001,0.0,0,0,113.85,116.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,815.0,0.0,0.01,0.001,0.0,0,0,118.85,121.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,825.0,0.0,0.01,0.001,0.0,0,0,128.85,131.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,830.0,0.0,0.01,0.001,0.0,0,0,133.85,136.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,835.0,0.0,0.01,0.001,0.0,0,0,138.85,141.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,840.0,0.0,0.01,0.0,0.0,0,0,143.85,146.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,845.0,0.0,0.01,0.0,0.0,0,0,148.84,151.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,850.0,0.0,0.01,0.0,0.0,0,0,153.85,156.44,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,855.0,0.0,0.01,0.0,0.0,0,0,158.85,161.44,-1.0,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.44,-1.0,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,865.0,0.0,0.01,0.0,0.0,0,0,168.85,171.44,-1.0,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:27.000000000",694.96,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.44,-1.0,0.0,0,0,0.0,2014691.3,0.0,2728192.6576799992]
["2026-01-27T09:51:38.000000000",694.94,615.0,78.54,81.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,620.0,73.54,76.16,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,625.0,69.89,69.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,630.0,64.64,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,635.0,59.64,60.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,640.0,54.75,55.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,641.0,53.75,54.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,642.0,52.62,53.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,643.0,51.75,52.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,644.0,50.75,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,645.0,49.65,49.95,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,646.0,48.64,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,647.0,47.64,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,648.0,46.63,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,649.0,45.62,46.0,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,607,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,650.0,44.63,45.02,1.0,0.0,26,30,0.0,0.01,-0.001,0.0,878,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,651.0,43.64,44.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,652.0,42.64,42.99,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,653.0,41.64,41.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,654.0,40.66,40.98,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,655.0,39.65,39.96,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,656.0,38.75,38.99,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,657.0,37.65,37.99,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,658.0,36.65,37.02,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,659.0,35.65,35.99,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,660.0,34.76,34.99,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,661.0,33.65,33.96,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,662.0,32.67,32.96,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,663.0,31.66,32.03,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,664.0,30.69,31.01,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,665.0,29.64,30.01,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2014691.3,-2020.8855200000003,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,666.0,28.64,28.96,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2508,115.10000000000001,2014691.3,-799.8759400000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,667.0,27.62,27.97,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,949,174.70000000000002,2014691.3,-1214.0601800000002,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,668.0,26.65,27.01,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2014691.3,-803.35064,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,669.0,25.65,26.01,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2014691.3,-966.6615400000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,670.0,24.64,24.99,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,812,291.59999999999997,2014691.3,-2026.4450399999998,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,671.0,23.65,24.04,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2014691.3,-1986.1385200000002,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,672.0,22.82,22.97,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2014691.3,-3548.36364,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,673.0,21.63,21.97,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2014691.3,-2309.9805600000004,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,674.0,20.64,21.04,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,799,354.20000000000005,2014691.3,-2461.4774800000005,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,675.0,19.64,20.04,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4198,1547.7,2014691.3,-10755.58638,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,676.0,18.66,19.03,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2014691.3,-4807.594920000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,677.0,17.65,18.04,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,651,931.1999999999999,2014691.3,-6471.28128,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,678.0,16.65,17.05,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2014691.3,-8111.339680000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,679.0,15.7,16.05,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,591,1191.0,2014691.3,-8276.735400000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,680.0,14.67,15.03,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,649,2305.0,2014691.3,-16018.367000000002,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,681.0,13.66,14.05,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1344,1641.0,2014691.3,-11403.965400000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,682.0,12.66,13.06,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,442,2156.7,2014691.3,-14987.770980000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,683.0,11.94,12.06,1.0,0.0,504,14,0.04,0.05,-0.021,0.008,3874,1650,3099.2000000000003,2014691.3,-21537.580480000004,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,684.0,10.94,11.07,0.957,0.004,697,24,0.05,0.06,-0.026,0.011,3334,1410,3946.2000000000003,2014691.3,-23548.736839999998,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,685.0,9.95,10.03,0.956,0.006,1347,127,0.06,0.07,-0.031,0.013,6342,2237,9052.8,2014691.3,-51678.51816000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,686.0,8.72,9.07,0.953,0.01,863,61,0.07,0.08,-0.037,0.016,4119,4250,7453.4,2014691.3,-39801.99356,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,687.0,7.74,8.1,0.949,0.014,953,196,0.08,0.09,-0.044,0.02,6667,10594,14668.2,2014691.3,-83391.41012000002,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,688.0,6.98,7.11,0.943,0.02,2374,165,0.09,0.1,-0.052,0.025,8098,5576,24993.0,2014691.3,-107694.85180000003,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,689.0,6.01,6.09,0.932,0.029,2189,296,0.11,0.12,-0.066,0.032,5922,9849,25298.5,2014691.3,-87578.42362,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,690.0,5.05,5.1,0.91,0.042,6480,1765,0.14,0.15,-0.09,0.044,17881,22813,105892.4,2014691.3,-357618.90376,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,691.0,4.11,4.13,0.882,0.058,3952,1149,0.19,0.2,-0.119,0.059,11918,23878,93237.79999999999,2014691.3,-329364.03323999996,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,692.0,3.19,3.21,0.833,0.082,8767,7556,0.27,0.28,-0.168,0.082,19323,53826,230338.0,2014691.3,-601534.5044800001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,693.0,2.32,2.34,0.758,0.112,14247,17594,0.4,0.41,-0.243,0.112,18376,69356,365377.6,2014691.3,-321373.6131200001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,694.0,1.54,1.55,0.647,0.148,13919,75988,0.61,0.62,-0.354,0.147,6720,80227,304785.2,2014691.3,745095.20968,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,695.0,0.89,0.9,0.491,0.169,13012,99773,0.97,0.98,-0.509,0.169,3508,20027,279188.0,2014691.3,1116195.94944,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,696.0,0.42,0.43,0.313,0.164,7128,67134,1.49,1.52,-0.687,0.164,1388,5736,139662.4,2014691.3,654188.7184,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,697.0,0.17,0.18,0.161,0.118,18345,32296,2.24,2.26,-0.839,0.118,2255,3743,243080.00000000003,2014691.3,1319426.9828,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,698.0,0.06,0.07,0.071,0.065,10573,13112,3.05,3.17,-0.929,0.065,184,762,69920.5,2014691.3,469282.5579000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,699.0,0.02,0.03,0.03,0.032,8034,4071,4.01,4.13,-0.97,0.032,195,311,26332.800000000003,2014691.3,174324.30912000005,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,700.0,0.01,0.02,0.018,0.018,23845,8977,5.01,5.12,-0.982,0.018,85,207,43073.99999999999,2014691.3,297211.9392,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,701.0,0.0,0.01,0.006,0.007,2536,1709,6.03,6.36,-0.994,0.007,18,48,1787.8,2014691.3,12249.01244,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,702.0,0.0,0.01,0.006,0.006,3865,993,7.02,7.37,-0.994,0.006,14,8,2327.4,2014691.3,16057.283640000003,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,703.0,0.0,0.01,0.005,0.005,2053,84,8.06,8.35,-0.995,0.005,0,3,1026.5,2014691.3,7133.5591,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,704.0,0.0,0.01,0.005,0.004,612,92,9.06,9.11,-0.995,0.004,0,2,244.79999999999998,2014691.3,1701.2131200000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,705.0,0.0,0.01,0.004,0.003,10299,12,10.05,10.11,-0.996,0.003,0,20,3089.7000000000003,2014691.3,21471.561180000004,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,706.0,0.0,0.01,0.004,0.003,2299,2,9.87,12.46,-0.996,0.003,4,4,690.9,2014691.3,4784.661900000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,707.0,0.0,0.01,0.004,0.002,768,20,10.87,13.46,-0.996,0.002,0,4,153.6,2014691.3,1067.42784,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,708.0,0.0,0.01,0.003,0.002,891,1,11.87,14.46,-0.997,0.002,0,2,178.2,2014691.3,1238.38308,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,15.47,-0.997,0.002,0,3,297.6,2014691.3,2068.1414400000003,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,710.0,0.0,0.01,0.003,0.002,3530,0,13.87,16.46,-0.997,0.002,0,2,706.0,2014691.3,4906.276400000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,711.0,0.0,0.01,0.003,0.002,1294,6,14.87,17.47,-0.997,0.002,0,6,258.8,2014691.3,1798.5047200000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,712.0,0.0,0.01,0.003,0.001,960,0,15.87,18.47,-0.997,0.001,0,1,96.0,2014691.3,667.1424000000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,713.0,0.0,0.01,0.003,0.001,983,0,16.87,19.47,-0.997,0.001,0,2,98.3,2014691.3,683.12602,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,714.0,0.0,0.01,0.003,0.001,70,0,17.87,20.47,-0.997,0.001,0,6,7.000000000000001,2014691.3,48.64580000000001,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,715.0,0.0,0.01,0.002,0.001,446,16,18.87,21.46,-0.998,0.001,0,16,44.6,2014691.3,309.94324000000006,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,716.0,0.0,0.01,0.002,0.001,17,0,19.85,22.47,-0.998,0.001,0,5,1.7000000000000002,2014691.3,11.81398,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,717.0,0.0,0.01,0.002,0.001,81,0,20.85,23.45,-0.998,0.001,0,8,8.1,2014691.3,56.29014,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,718.0,0.0,0.01,0.002,0.001,80,1,21.85,24.45,-0.998,0.001,0,2,8.0,2014691.3,55.595200000000006,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,719.0,0.0,0.01,0.002,0.001,80,0,22.85,25.45,-0.998,0.001,0,4,8.0,2014691.3,55.595200000000006,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,720.0,0.0,0.01,0.002,0.001,144,11,23.85,26.45,-0.998,0.001,0,10,14.400000000000002,2014691.3,100.07136000000003,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,721.0,0.0,0.01,0.002,0.001,0,0,24.85,27.45,-0.998,0.001,0,4,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,722.0,0.0,0.01,0.002,0.001,0,0,25.85,28.45,-0.998,0.001,0,1,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,723.0,0.0,0.01,0.002,0.001,0,0,26.85,29.45,-0.998,0.001,0,3,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,724.0,0.0,0.01,0.002,0.001,0,0,27.85,30.45,-0.998,0.001,0,2,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,725.0,0.0,0.01,0.002,0.001,24,0,28.85,31.45,-0.998,0.001,0,0,2.4,2014691.3,16.67856,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,730.0,0.0,0.01,0.002,0.0,49,0,33.85,36.45,-0.998,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,735.0,0.0,0.01,0.001,0.0,118,0,38.85,41.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,740.0,0.0,0.01,0.001,0.0,32,0,43.85,46.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,745.0,0.0,0.01,0.001,0.0,1,0,48.85,51.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,750.0,0.0,0.01,0.001,0.0,2000,0,53.85,56.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,755.0,0.0,0.01,0.001,0.0,305,0,58.85,61.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,760.0,0.0,0.01,0.001,0.0,1461,0,63.85,66.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,765.0,0.0,0.01,0.001,0.0,0,0,68.85,71.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,770.0,0.0,0.01,0.001,0.0,0,0,73.85,76.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,775.0,0.0,0.01,0.001,0.0,0,0,78.85,81.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,780.0,0.0,0.01,0.001,0.0,0,0,83.85,86.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,785.0,0.0,0.01,0.001,0.0,0,0,88.85,91.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,790.0,0.0,0.01,0.001,0.0,0,0,93.85,96.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,795.0,0.0,0.01,0.001,0.0,0,0,98.85,101.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,800.0,0.0,0.01,0.001,0.0,0,0,103.85,106.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,805.0,0.0,0.01,0.001,0.0,0,0,108.85,111.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,810.0,0.0,0.01,0.001,0.0,0,0,113.85,116.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,815.0,0.0,0.01,0.001,0.0,0,0,118.85,121.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,825.0,0.0,0.01,0.001,0.0,0,0,128.85,131.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,830.0,0.0,0.01,0.001,0.0,0,0,133.85,136.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,835.0,0.0,0.01,0.001,0.0,0,0,138.85,141.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,840.0,0.0,0.01,0.0,0.0,0,0,143.85,146.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,845.0,0.0,0.01,0.0,0.0,0,0,148.84,151.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,850.0,0.0,0.01,0.0,0.0,0,0,153.85,156.45,-0.999,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,855.0,0.0,0.01,0.0,0.0,0,0,158.85,161.45,-1.0,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.45,-1.0,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,865.0,0.0,0.01,0.0,0.0,0,0,168.85,171.45,-1.0,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:38.000000000",694.94,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.45,-1.0,0.0,0,0,0.0,2014691.3,0.0,2728114.1440199995]
["2026-01-27T09:51:51.000000000",694.92,615.0,78.52,81.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,620.0,73.52,76.16,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,625.0,69.88,69.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,630.0,64.85,64.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,635.0,59.85,59.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,640.0,54.85,54.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,641.0,53.85,53.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,642.0,52.85,52.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,643.0,51.85,51.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,644.0,50.87,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,645.0,49.88,49.96,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,646.0,48.85,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,647.0,47.85,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,648.0,46.85,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,649.0,45.85,45.94,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,607,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,650.0,44.85,44.97,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,878,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,651.0,43.85,43.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,652.0,42.85,42.95,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,653.0,41.85,41.96,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,654.0,40.85,40.95,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,655.0,39.88,39.96,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,656.0,38.88,38.94,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,657.0,37.88,37.96,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,658.0,36.88,36.96,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,659.0,35.88,35.96,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,660.0,34.88,34.96,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,661.0,33.88,33.96,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,662.0,32.88,32.94,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,663.0,31.86,31.94,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,664.0,30.86,30.94,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,665.0,29.86,29.97,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2020975.3,-2020.82736,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,666.0,28.86,28.94,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2508,115.10000000000001,2020975.3,-799.85292,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,667.0,27.86,27.98,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,949,174.70000000000002,2020975.3,-1214.0252400000002,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,668.0,26.86,26.98,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2020975.3,-803.3275199999999,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,669.0,25.86,25.96,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2020975.3,-966.6337199999999,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,670.0,24.86,24.95,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,812,291.59999999999997,2020975.3,-2026.3867199999997,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,671.0,23.86,23.97,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2020975.3,-1986.0813600000001,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,672.0,22.89,22.97,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2020975.3,-3548.2615199999996,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,673.0,21.87,21.95,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2020975.3,-2309.91408,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,674.0,20.87,20.97,1.0,0.0,17,2,0.01,0.02,-0.006,0.002,1771,799,354.20000000000005,2020975.3,-2461.40664,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,675.0,19.87,20.0,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4198,1547.7,2020975.3,-10755.276839999999,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,676.0,18.87,18.99,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2020975.3,-4807.4565600000005,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,677.0,17.87,17.99,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,651,931.1999999999999,2020975.3,-6471.09504,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,678.0,16.87,16.98,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2020975.3,-8111.10624,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,679.0,15.88,16.0,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,591,1191.0,2020975.3,-8276.4972,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,680.0,14.87,14.99,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,649,2305.0,2020975.3,-16017.905999999999,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,681.0,13.88,14.01,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1354,1641.0,2020975.3,-11403.6372,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,682.0,12.89,13.01,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,443,2464.8,2020975.3,-17128.388160000002,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,683.0,11.89,12.01,1.0,0.0,504,14,0.04,0.05,-0.021,0.008,3874,1650,3099.2000000000003,2020975.3,-21536.96064,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,684.0,10.9,11.03,0.958,0.002,697,34,0.05,0.06,-0.026,0.011,3334,1420,3806.7999999999997,2020975.3,-24516.777599999998,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,685.0,9.91,10.03,0.956,0.006,1347,127,0.06,0.07,-0.031,0.013,6342,2263,9052.8,2020975.3,-51677.030880000006,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,686.0,8.92,9.03,0.953,0.01,863,63,0.07,0.08,-0.037,0.016,4119,4259,7453.4,2020975.3,-39800.848079999996,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,687.0,7.93,8.05,0.949,0.015,953,196,0.08,0.09,-0.044,0.02,6667,10612,14763.5,2020975.3,-82726.7514,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,688.0,6.94,7.02,0.943,0.02,2374,168,0.09,0.1,-0.053,0.025,8098,5579,24993.0,2020975.3,-107691.75240000003,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,689.0,5.97,6.05,0.931,0.029,2189,296,0.11,0.12,-0.066,0.033,5922,9856,25890.700000000004,2020975.3,-91691.21940000002,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,690.0,5.04,5.07,0.913,0.042,6480,1779,0.14,0.15,-0.087,0.044,17881,23038,105892.4,2020975.3,-357608.61168,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,691.0,4.09,4.12,0.882,0.059,3952,1187,0.19,0.2,-0.119,0.06,11918,24010,94824.79999999999,2020975.3,-334890.2870399999,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,692.0,3.17,3.2,0.832,0.083,8767,7596,0.27,0.28,-0.169,0.083,19323,54014,233147.00000000003,2020975.3,-608852.7681600001,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,693.0,2.31,2.33,0.755,0.115,14247,17926,0.4,0.41,-0.246,0.114,18376,69682,373326.9,2020975.3,-317202.48828000005,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,694.0,1.53,1.54,0.639,0.149,13919,76785,0.62,0.63,-0.361,0.148,6720,81641,306849.1,2020975.3,750076.4953200001,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,695.0,0.88,0.89,0.483,0.17,13012,101728,0.97,0.98,-0.518,0.17,3508,20461,280840.0,2020975.3,1122768.3455999997,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,696.0,0.42,0.43,0.306,0.161,7128,68351,1.5,1.53,-0.694,0.161,1388,5954,137107.6,2020975.3,642203.3687999999,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,697.0,0.16,0.17,0.154,0.115,18345,33134,2.25,2.27,-0.846,0.115,2255,3802,236900.0,2020975.3,1285845.2219999998,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,698.0,0.06,0.07,0.07,0.064,10573,13195,3.1,3.19,-0.93,0.064,184,767,68844.8,2020975.3,462049.52832000004,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,699.0,0.02,0.03,0.03,0.031,8034,4205,4.07,4.16,-0.97,0.031,195,321,25509.899999999998,2020975.3,168871.81428,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,700.0,0.01,0.02,0.018,0.018,23845,9125,5.06,5.17,-0.982,0.018,85,207,43073.99999999999,2020975.3,297203.3856,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,701.0,0.0,0.01,0.006,0.007,2536,1719,6.05,6.16,-0.994,0.007,18,48,1787.8,2020975.3,12248.659919999996,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,702.0,0.0,0.01,0.006,0.006,3865,993,7.05,7.16,-0.994,0.006,14,8,2327.4,2020975.3,16056.821520000003,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,703.0,0.0,0.01,0.005,0.005,2053,84,8.08,8.13,-0.995,0.005,0,3,1026.5,2020975.3,7133.3538,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,704.0,0.0,0.01,0.005,0.004,612,92,9.08,9.13,-0.995,0.004,0,2,244.79999999999998,2020975.3,1701.1641599999998,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,705.0,0.0,0.01,0.004,0.003,10299,12,10.07,10.13,-0.996,0.003,0,20,3089.7000000000003,2020975.3,21470.94324,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,706.0,0.0,0.01,0.004,0.003,2299,2,9.87,12.49,-0.996,0.003,4,4,690.9,2020975.3,4784.524200000001,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,707.0,0.0,0.01,0.004,0.002,768,20,10.87,13.5,-0.996,0.002,0,4,153.6,2020975.3,1067.3971199999999,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,708.0,0.0,0.01,0.003,0.002,891,1,11.87,14.5,-0.997,0.002,0,2,178.2,2020975.3,1238.34744,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,15.49,-0.997,0.002,0,3,297.6,2020975.3,2068.08192,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,710.0,0.0,0.01,0.003,0.002,3530,0,13.87,16.49,-0.997,0.002,0,2,706.0,2020975.3,4906.1352,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,711.0,0.0,0.01,0.003,0.002,1294,6,14.87,17.49,-0.997,0.002,0,6,258.8,2020975.3,1798.45296,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,712.0,0.0,0.01,0.003,0.001,960,0,15.87,18.49,-0.997,0.001,0,1,96.0,2020975.3,667.1231999999999,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,713.0,0.0,0.01,0.003,0.001,983,0,16.87,19.49,-0.997,0.001,0,2,98.3,2020975.3,683.10636,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,714.0,0.0,0.01,0.003,0.001,70,0,17.87,20.49,-0.997,0.001,0,6,7.000000000000001,2020975.3,48.644400000000005,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,715.0,0.0,0.01,0.002,0.001,446,16,18.87,21.49,-0.998,0.001,0,16,44.6,2020975.3,309.93432,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,716.0,0.0,0.01,0.002,0.001,17,0,19.85,22.48,-0.998,0.001,0,5,1.7000000000000002,2020975.3,11.813640000000001,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,717.0,0.0,0.01,0.002,0.001,81,0,20.85,23.48,-0.998,0.001,0,8,8.1,2020975.3,56.28852,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,718.0,0.0,0.01,0.002,0.001,80,1,21.85,24.49,-0.998,0.001,0,2,8.0,2020975.3,55.593599999999995,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,719.0,0.0,0.01,0.002,0.001,80,0,22.85,25.49,-0.998,0.001,0,4,8.0,2020975.3,55.593599999999995,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,720.0,0.0,0.01,0.002,0.001,144,11,23.85,26.49,-0.998,0.001,0,10,14.400000000000002,2020975.3,100.06848000000002,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,721.0,0.0,0.01,0.002,0.001,0,0,24.85,27.49,-0.998,0.001,0,4,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,722.0,0.0,0.01,0.002,0.001,0,0,25.85,28.48,-0.998,0.001,0,1,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,723.0,0.0,0.01,0.002,0.001,0,0,26.85,29.48,-0.998,0.001,0,3,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,724.0,0.0,0.01,0.002,0.001,0,0,27.85,30.48,-0.998,0.001,0,2,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,725.0,0.0,0.01,0.002,0.001,24,0,28.85,31.48,-0.998,0.001,0,0,2.4,2020975.3,16.678079999999998,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,730.0,0.0,0.01,0.002,0.0,49,0,33.85,36.48,-0.998,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,735.0,0.0,0.01,0.001,0.0,118,0,38.85,41.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,740.0,0.0,0.01,0.001,0.0,32,0,43.85,46.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,745.0,0.0,0.01,0.001,0.0,1,0,48.85,51.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,750.0,0.0,0.01,0.001,0.0,2000,0,53.85,56.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,755.0,0.0,0.01,0.001,0.0,305,0,58.85,61.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,760.0,0.0,0.01,0.001,0.0,1461,0,63.85,66.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,765.0,0.0,0.01,0.001,0.0,0,0,68.85,71.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,770.0,0.0,0.01,0.001,0.0,0,0,73.85,76.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,775.0,0.0,0.01,0.001,0.0,0,0,78.85,81.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,780.0,0.0,0.01,0.001,0.0,0,0,83.85,86.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,785.0,0.0,0.01,0.001,0.0,0,0,88.85,91.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,790.0,0.0,0.01,0.001,0.0,0,0,93.85,96.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,795.0,0.0,0.01,0.001,0.0,0,0,98.85,101.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,800.0,0.0,0.01,0.001,0.0,0,0,103.85,106.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,805.0,0.0,0.01,0.001,0.0,0,0,108.85,111.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,810.0,0.0,0.01,0.001,0.0,0,0,113.85,116.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,815.0,0.0,0.01,0.001,0.0,0,0,118.85,121.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,825.0,0.0,0.01,0.001,0.0,0,0,128.85,131.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,830.0,0.0,0.01,0.001,0.0,0,0,133.85,136.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,835.0,0.0,0.01,0.001,0.0,0,0,138.85,141.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,840.0,0.0,0.01,0.0,0.0,0,0,143.85,146.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,845.0,0.0,0.01,0.0,0.0,0,0,148.84,151.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,850.0,0.0,0.01,0.0,0.0,0,0,153.85,156.48,-0.999,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,855.0,0.0,0.01,0.0,0.0,0,0,158.85,161.48,-1.0,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.48,-1.0,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,865.0,0.0,0.01,0.0,0.0,0,0,168.85,171.48,-1.0,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:51:51.000000000",694.92,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.48,-1.0,0.0,0,0,0.0,2020975.3,0.0,2666193.3097199993]
["2026-01-27T09:52:03.000000000",694.86,615.0,78.51,81.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,620.0,73.51,76.16,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,625.0,69.81,69.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,630.0,64.75,64.87,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,635.0,59.82,59.88,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,640.0,54.75,54.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,641.0,53.81,53.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,642.0,52.75,52.88,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,643.0,51.82,51.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,644.0,50.75,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,645.0,49.75,49.88,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,646.0,48.82,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,647.0,47.81,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,648.0,46.81,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,649.0,45.74,45.88,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,607,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,650.0,44.75,44.88,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,878,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,651.0,43.82,43.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,652.0,42.79,42.88,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,653.0,41.78,41.88,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,654.0,40.75,40.88,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,655.0,39.82,39.88,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,656.0,38.75,38.88,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,657.0,37.75,37.88,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,658.0,36.75,36.88,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,659.0,35.79,35.88,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,660.0,34.78,34.88,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,661.0,33.78,33.88,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,662.0,32.78,32.88,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,663.0,31.75,31.88,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,664.0,30.78,30.88,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,665.0,29.82,29.88,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2034735.3,-2020.65288,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,666.0,28.79,28.88,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2508,115.10000000000001,2034735.3,-799.7838600000001,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,667.0,27.76,27.88,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,962,174.70000000000002,2034735.3,-1213.9204200000001,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,668.0,26.79,26.88,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2034735.3,-803.25816,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,669.0,25.75,25.89,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2034735.3,-966.55026,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,670.0,24.82,24.89,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,812,291.59999999999997,2034735.3,-2026.21176,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,671.0,23.76,23.89,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2034735.3,-1985.9098800000002,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,672.0,22.83,22.89,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2034735.3,-3547.95516,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,673.0,21.79,21.89,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2034735.3,-2309.7146400000006,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,674.0,20.76,20.89,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,799,354.20000000000005,2034735.3,-2461.1941200000006,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,675.0,19.77,19.89,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4198,1547.7,2034735.3,-10754.348220000002,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,676.0,18.77,18.9,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2034735.3,-4807.041480000001,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,677.0,17.77,17.9,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,651,931.1999999999999,2034735.3,-6470.53632,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,678.0,16.77,16.91,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2034735.3,-8110.405920000001,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,679.0,15.8,15.9,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,591,1191.0,2034735.3,-8275.7826,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,680.0,14.8,14.91,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,652,2305.0,2034735.3,-16016.523000000001,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,681.0,13.78,13.91,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1354,1641.0,2034735.3,-11402.6526,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,682.0,12.81,12.91,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,443,2464.8,2034735.3,-17126.90928,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,683.0,11.81,11.93,1.0,0.0,504,14,0.04,0.05,-0.021,0.009,3874,1650,3486.6,2034735.3,-24226.988760000004,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,684.0,10.86,10.93,0.958,0.002,697,34,0.05,0.06,-0.026,0.011,3334,1420,3806.7999999999997,2034735.3,-24514.6608,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,685.0,9.87,9.93,0.956,0.006,1347,149,0.06,0.07,-0.031,0.013,6342,2274,9052.8,2034735.3,-51672.56904,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,686.0,8.81,8.95,0.953,0.01,863,65,0.07,0.08,-0.038,0.016,4119,4277,7453.4,2034735.3,-39797.41164,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,687.0,7.82,7.96,0.949,0.015,953,196,0.08,0.09,-0.045,0.02,6667,10623,14763.5,2034735.3,-82719.6087,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,688.0,6.83,6.97,0.942,0.021,2374,169,0.09,0.1,-0.053,0.026,8098,5587,26040.199999999997,2034735.3,-111659.83284,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,689.0,5.87,6.0,0.931,0.03,2189,302,0.11,0.12,-0.067,0.034,5922,9892,26701.800000000003,2034735.3,-94277.21508,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,690.0,4.98,5.01,0.908,0.044,6480,1784,0.15,0.16,-0.092,0.046,17881,23438,110764.59999999999,2034735.3,-373421.93315999996,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,691.0,4.03,4.06,0.876,0.062,3952,1193,0.2,0.21,-0.125,0.062,11918,24284,98394.0,2034735.3,-343185.79512,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,692.0,3.12,3.14,0.822,0.087,8767,7618,0.28,0.29,-0.179,0.086,19323,54231,242450.69999999995,2034735.3,-624713.1881399999,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,693.0,2.25,2.28,0.741,0.118,14247,18133,0.42,0.43,-0.26,0.117,18376,70545,383113.8,2034735.3,-325782.33156000014,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,694.0,1.48,1.49,0.622,0.152,13919,77962,0.64,0.65,-0.379,0.151,6720,82859,313040.8,2034735.3,765018.6244800003,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,695.0,0.85,0.86,0.462,0.17,13012,104081,1.0,1.01,-0.538,0.17,3508,21408,280840.0,2034735.3,1122671.4048,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,696.0,0.4,0.41,0.286,0.157,7128,69887,1.54,1.57,-0.714,0.157,1388,6329,133701.19999999998,2034735.3,626193.9348,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,697.0,0.15,0.16,0.145,0.109,18345,33877,2.3,2.33,-0.855,0.109,2255,3880,224540.0,2034735.3,1218652.4165999999,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,698.0,0.06,0.07,0.069,0.061,10573,15879,3.18,3.31,-0.931,0.061,184,772,65617.7,2034735.3,440352.93294,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,699.0,0.02,0.03,0.029,0.03,8034,4236,4.15,4.28,-0.971,0.03,195,321,24686.999999999996,2034735.3,163410.2262,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,700.0,0.01,0.02,0.017,0.017,23845,9229,5.13,5.27,-0.983,0.017,85,207,40681.0,2034735.3,280667.85120000003,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,701.0,0.0,0.01,0.006,0.007,2536,1719,6.14,6.27,-0.994,0.007,18,48,1787.8,2034735.3,12247.602359999999,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,702.0,0.0,0.01,0.006,0.006,3865,993,7.14,7.26,-0.994,0.006,14,8,2327.4,2034735.3,16055.435160000003,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,703.0,0.0,0.01,0.005,0.005,2053,84,8.14,8.26,-0.995,0.005,0,3,1026.5,2034735.3,7132.7379,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,704.0,0.0,0.01,0.005,0.004,612,92,9.14,9.24,-0.995,0.004,0,2,244.79999999999998,2034735.3,1701.01728,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,705.0,0.0,0.01,0.004,0.003,10299,12,10.12,10.19,-0.996,0.003,0,20,3089.7000000000003,2034735.3,21469.089420000004,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,706.0,0.0,0.01,0.004,0.003,2299,2,9.87,12.49,-0.996,0.003,4,4,690.9,2034735.3,4784.111100000001,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,707.0,0.0,0.01,0.004,0.002,768,20,10.87,13.49,-0.996,0.002,0,4,153.6,2034735.3,1067.30496,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,708.0,0.0,0.01,0.003,0.002,891,1,11.75,14.49,-0.997,0.002,0,2,178.2,2034735.3,1238.24052,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,709.0,0.0,0.01,0.003,0.002,1488,4,12.75,15.49,-0.997,0.002,0,3,297.6,2034735.3,2067.9033600000002,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,710.0,0.0,0.01,0.003,0.002,3530,0,13.75,16.49,-0.997,0.002,0,2,706.0,2034735.3,4905.7116000000005,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,711.0,0.0,0.01,0.003,0.002,1294,6,14.75,17.49,-0.997,0.002,0,6,258.8,2034735.3,1798.2976800000001,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,712.0,0.0,0.01,0.003,0.001,960,0,15.75,18.49,-0.997,0.001,0,1,96.0,2034735.3,667.0656,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,713.0,0.0,0.01,0.003,0.001,983,0,16.87,19.49,-0.997,0.001,0,2,98.3,2034735.3,683.04738,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,714.0,0.0,0.01,0.003,0.001,70,0,17.87,20.49,-0.997,0.001,0,6,7.000000000000001,2034735.3,48.64020000000001,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,715.0,0.0,0.01,0.002,0.001,446,16,18.87,21.49,-0.998,0.001,0,16,44.6,2034735.3,309.90756000000005,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,716.0,0.0,0.01,0.002,0.001,17,0,19.77,22.49,-0.998,0.001,0,5,1.7000000000000002,2034735.3,11.812620000000003,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,717.0,0.0,0.01,0.002,0.001,81,0,20.77,23.49,-0.998,0.001,0,8,8.1,2034735.3,56.28366,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,718.0,0.0,0.01,0.002,0.001,80,1,21.85,24.49,-0.998,0.001,0,2,8.0,2034735.3,55.5888,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,719.0,0.0,0.01,0.002,0.001,80,0,22.79,25.49,-0.998,0.001,0,4,8.0,2034735.3,55.5888,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,720.0,0.0,0.01,0.002,0.001,144,11,23.75,26.49,-0.998,0.001,0,10,14.400000000000002,2034735.3,100.05984000000002,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,721.0,0.0,0.01,0.002,0.001,0,0,24.77,27.49,-0.998,0.001,0,4,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,722.0,0.0,0.01,0.002,0.001,0,0,25.85,28.49,-0.998,0.001,0,1,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,723.0,0.0,0.01,0.002,0.001,0,0,26.85,29.49,-0.998,0.001,0,3,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,724.0,0.0,0.01,0.002,0.001,0,0,27.85,30.49,-0.998,0.001,0,2,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,725.0,0.0,0.01,0.002,0.001,24,0,28.85,31.49,-0.998,0.001,0,0,2.4,2034735.3,16.67664,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,730.0,0.0,0.01,0.002,0.0,49,0,33.75,36.49,-0.998,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,735.0,0.0,0.01,0.001,0.0,118,0,38.75,41.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,740.0,0.0,0.01,0.001,0.0,32,0,43.75,46.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,745.0,0.0,0.01,0.001,0.0,1,0,48.76,51.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,750.0,0.0,0.01,0.001,0.0,2000,0,53.76,56.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,755.0,0.0,0.01,0.001,0.0,305,0,58.76,61.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,760.0,0.0,0.01,0.001,0.0,1461,0,63.77,66.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,765.0,0.0,0.01,0.001,0.0,0,0,68.75,71.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,770.0,0.0,0.01,0.001,0.0,0,0,73.75,76.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,775.0,0.0,0.01,0.001,0.0,0,0,78.75,81.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,780.0,0.0,0.01,0.001,0.0,0,0,83.77,86.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,785.0,0.0,0.01,0.001,0.0,0,0,88.75,91.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,790.0,0.0,0.01,0.001,0.0,0,0,93.76,96.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,795.0,0.0,0.01,0.001,0.0,0,0,98.77,101.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,800.0,0.0,0.01,0.001,0.0,0,0,103.76,106.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,805.0,0.0,0.01,0.001,0.0,0,0,108.77,111.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,810.0,0.0,0.01,0.001,0.0,0,0,113.76,116.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,815.0,0.0,0.01,0.001,0.0,0,0,118.77,121.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,825.0,0.0,0.01,0.001,0.0,0,0,128.85,131.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,830.0,0.0,0.01,0.001,0.0,0,0,133.85,136.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,835.0,0.0,0.01,0.001,0.0,0,0,138.85,141.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,840.0,0.0,0.01,0.0,0.0,0,0,143.85,146.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,845.0,0.0,0.01,0.0,0.0,0,0,148.77,151.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,850.0,0.0,0.01,0.0,0.0,0,0,153.85,156.49,-0.999,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,855.0,0.0,0.01,0.0,0.0,0,0,158.85,161.49,-1.0,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.49,-1.0,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,865.0,0.0,0.01,0.0,0.0,0,0,168.85,171.49,-1.0,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:03.000000000",694.86,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.49,-1.0,0.0,0,0,0.0,2034735.3,0.0,2496368.628059999]
["2026-01-27T09:52:16.000000000",694.94,615.0,78.55,81.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,620.0,73.55,76.16,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,625.0,69.81,69.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,630.0,64.75,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,635.0,59.88,59.98,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,640.0,54.75,54.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,641.0,53.81,54.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,642.0,52.75,53.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,643.0,51.82,52.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,644.0,50.75,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,645.0,49.75,50.01,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,646.0,48.82,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,647.0,47.81,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,648.0,46.81,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,649.0,45.74,46.0,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,607,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,650.0,44.75,45.01,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,878,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,651.0,43.82,43.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,652.0,42.79,42.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,653.0,41.78,41.96,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,654.0,40.75,40.96,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,655.0,39.82,40.01,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,656.0,38.75,39.01,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,657.0,37.75,38.01,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,658.0,36.75,37.01,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,659.0,35.79,36.01,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,660.0,34.78,35.01,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,661.0,33.78,34.01,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,662.0,32.78,32.98,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,663.0,31.75,31.96,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,664.0,30.78,30.96,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,665.0,29.84,29.96,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2016221.9,-2020.8855200000003,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,666.0,28.79,28.96,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2508,115.10000000000001,2016221.9,-799.8759400000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,667.0,27.76,27.99,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,962,174.70000000000002,2016221.9,-1214.0601800000002,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,668.0,26.79,26.99,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2016221.9,-803.35064,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,669.0,25.75,25.97,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2016221.9,-966.6615400000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,670.0,24.82,25.01,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,812,291.59999999999997,2016221.9,-2026.4450399999998,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,671.0,23.76,24.02,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2016221.9,-1986.1385200000002,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,672.0,22.83,23.02,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2016221.9,-3548.36364,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,673.0,21.79,22.02,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2016221.9,-2309.9805600000004,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,674.0,20.76,20.97,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,799,354.20000000000005,2016221.9,-2461.4774800000005,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,675.0,19.77,20.03,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4198,1547.7,2016221.9,-10755.58638,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,676.0,18.77,19.0,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2016221.9,-4807.594920000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,677.0,17.77,18.03,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,651,931.1999999999999,2016221.9,-6471.28128,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,678.0,16.77,17.03,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2016221.9,-8111.339680000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,679.0,15.8,16.02,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,591,1191.0,2016221.9,-8276.735400000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,680.0,14.8,15.04,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,652,2305.0,2016221.9,-16018.367000000002,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,681.0,13.78,14.04,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1354,1641.0,2016221.9,-11403.965400000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,682.0,12.81,13.03,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,444,2156.7,2016221.9,-14987.770980000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,683.0,11.81,12.05,1.0,0.0,504,14,0.04,0.05,-0.021,0.008,3874,1652,3099.2000000000003,2016221.9,-21537.580480000004,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,684.0,10.94,11.06,1.0,0.0,697,34,0.05,0.06,-0.026,0.01,3334,1420,3334.0000000000005,2016221.9,-23169.299600000006,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,685.0,9.95,10.07,0.958,0.006,1347,149,0.06,0.07,-0.031,0.013,6342,2322,9052.8,2016221.9,-51678.51816000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,686.0,8.81,9.08,0.955,0.01,863,65,0.07,0.08,-0.037,0.016,4119,4278,7453.4,2016221.9,-39801.99356,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,687.0,7.82,8.09,0.951,0.015,953,197,0.08,0.09,-0.044,0.02,6667,10637,14763.5,2016221.9,-82729.13230000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,688.0,6.83,7.06,0.945,0.021,2374,169,0.09,0.1,-0.052,0.025,8098,5610,25230.4,2016221.9,-106045.06424,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,689.0,5.87,6.09,0.933,0.029,2189,303,0.11,0.12,-0.066,0.032,5922,9960,25298.5,2016221.9,-87578.42362,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,690.0,5.04,5.1,0.915,0.042,6480,1788,0.14,0.15,-0.086,0.043,17881,23795,104104.29999999999,2016221.9,-345192.68161999993,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,691.0,4.11,4.14,0.884,0.059,3952,1220,0.19,0.2,-0.118,0.059,11918,24610,93633.0,2016221.9,-326617.63036,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,692.0,3.19,3.22,0.835,0.082,8767,7659,0.27,0.28,-0.168,0.081,19323,54573,228405.69999999998,2016221.9,-588106.17886,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,693.0,2.32,2.34,0.761,0.113,14247,18260,0.39,0.4,-0.24,0.112,18376,71179,366802.3,2016221.9,-311472.8029400001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,694.0,1.54,1.55,0.648,0.148,13919,78854,0.61,0.62,-0.353,0.147,6720,83836,304785.2,2016221.9,745095.20968,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,695.0,0.89,0.9,0.493,0.17,13012,105373,0.96,0.97,-0.507,0.17,3508,21968,280840.0,2016221.9,1122800.6591999999,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,696.0,0.43,0.44,0.316,0.163,7128,71318,1.48,1.51,-0.684,0.163,1388,6393,138810.8,2016221.9,650199.7628000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,697.0,0.17,0.18,0.161,0.119,18345,34305,2.23,2.25,-0.839,0.118,2255,3948,244914.5,2016221.9,1332175.6571000002,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,698.0,0.06,0.07,0.071,0.066,10573,16044,3.06,3.19,-0.929,0.066,184,835,70996.2,2016221.9,476502.28956,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,699.0,0.02,0.03,0.03,0.032,8034,4307,4.03,4.28,-0.97,0.032,195,321,26332.800000000003,2016221.9,174324.30912000005,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,700.0,0.01,0.02,0.018,0.018,23845,9316,5.01,5.27,-0.982,0.018,85,207,43073.99999999999,2016221.9,297211.9392,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,701.0,0.01,0.02,0.006,0.007,2536,1897,6.0,6.27,-0.994,0.007,18,48,1787.8,2016221.9,12249.01244,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,702.0,0.0,0.01,0.006,0.006,3865,993,7.0,7.26,-0.994,0.006,14,8,2327.4,2016221.9,16057.283640000003,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,703.0,0.0,0.01,0.005,0.005,2053,84,8.05,8.26,-0.995,0.005,0,3,1026.5,2016221.9,7133.5591,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,704.0,0.0,0.01,0.005,0.004,612,92,9.05,9.24,-0.995,0.004,0,2,244.79999999999998,2016221.9,1701.2131200000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,705.0,0.0,0.01,0.004,0.003,10299,12,10.04,10.11,-0.996,0.003,0,20,3089.7000000000003,2016221.9,21471.561180000004,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,706.0,0.0,0.01,0.004,0.003,2299,2,9.87,12.46,-0.996,0.003,4,4,690.9,2016221.9,4784.661900000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,707.0,0.0,0.01,0.004,0.002,768,20,10.87,13.46,-0.996,0.002,0,4,153.6,2016221.9,1067.42784,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,708.0,0.0,0.01,0.003,0.002,891,1,11.74,14.46,-0.997,0.002,0,2,178.2,2016221.9,1238.38308,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,709.0,0.0,0.01,0.003,0.002,1488,4,12.74,15.46,-0.997,0.002,0,3,297.6,2016221.9,2068.1414400000003,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,710.0,0.0,0.01,0.003,0.002,3530,0,13.74,16.46,-0.997,0.002,0,2,706.0,2016221.9,4906.276400000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,711.0,0.0,0.01,0.003,0.002,1294,6,14.74,17.46,-0.997,0.002,0,6,258.8,2016221.9,1798.5047200000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,712.0,0.0,0.01,0.003,0.001,960,0,15.73,18.46,-0.997,0.001,0,1,96.0,2016221.9,667.1424000000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,713.0,0.0,0.01,0.003,0.001,983,0,16.87,19.46,-0.997,0.001,0,2,98.3,2016221.9,683.12602,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,714.0,0.0,0.01,0.003,0.001,70,0,17.87,20.46,-0.997,0.001,0,6,7.000000000000001,2016221.9,48.64580000000001,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,715.0,0.0,0.01,0.002,0.001,446,16,18.87,21.46,-0.998,0.001,0,16,44.6,2016221.9,309.94324000000006,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,716.0,0.0,0.01,0.002,0.001,17,0,19.77,22.46,-0.998,0.001,0,5,1.7000000000000002,2016221.9,11.81398,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,717.0,0.0,0.01,0.002,0.001,81,0,20.77,23.46,-0.998,0.001,0,8,8.1,2016221.9,56.29014,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,718.0,0.0,0.01,0.002,0.001,80,1,21.85,24.46,-0.998,0.001,0,2,8.0,2016221.9,55.595200000000006,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,719.0,0.0,0.01,0.002,0.001,80,0,22.79,25.46,-0.998,0.001,0,4,8.0,2016221.9,55.595200000000006,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,720.0,0.0,0.01,0.002,0.001,144,11,23.73,26.46,-0.998,0.001,0,10,14.400000000000002,2016221.9,100.07136000000003,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,721.0,0.0,0.01,0.002,0.001,0,0,24.77,27.46,-0.998,0.001,0,4,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,722.0,0.0,0.01,0.002,0.001,0,0,25.85,28.46,-0.998,0.001,0,1,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,723.0,0.0,0.01,0.002,0.001,0,0,26.85,29.46,-0.998,0.001,0,3,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,724.0,0.0,0.01,0.002,0.001,0,0,27.85,30.46,-0.998,0.001,0,2,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,725.0,0.0,0.01,0.002,0.001,24,0,28.85,31.46,-0.998,0.001,0,0,2.4,2016221.9,16.67856,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,730.0,0.0,0.01,0.002,0.0,49,0,33.72,36.45,-0.998,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,735.0,0.0,0.01,0.001,0.0,118,0,38.68,41.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,740.0,0.0,0.01,0.001,0.0,32,0,43.74,46.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,745.0,0.0,0.01,0.001,0.0,1,0,48.76,51.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,750.0,0.0,0.01,0.001,0.0,2000,0,53.76,56.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,755.0,0.0,0.01,0.001,0.0,305,0,58.76,61.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,760.0,0.0,0.01,0.001,0.0,1461,0,63.77,66.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,765.0,0.0,0.01,0.001,0.0,0,0,68.68,71.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,770.0,0.0,0.01,0.001,0.0,0,0,73.68,76.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,775.0,0.0,0.01,0.001,0.0,0,0,78.74,81.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,780.0,0.0,0.01,0.001,0.0,0,0,83.77,86.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,785.0,0.0,0.01,0.001,0.0,0,0,88.72,91.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,790.0,0.0,0.01,0.001,0.0,0,0,93.76,96.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,795.0,0.0,0.01,0.001,0.0,0,0,98.77,101.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,800.0,0.0,0.01,0.001,0.0,0,0,103.76,106.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,805.0,0.0,0.01,0.001,0.0,0,0,108.77,111.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,810.0,0.0,0.01,0.001,0.0,0,0,113.76,116.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,815.0,0.0,0.01,0.001,0.0,0,0,118.77,121.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,825.0,0.0,0.01,0.001,0.0,0,0,128.85,131.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,830.0,0.0,0.01,0.001,0.0,0,0,133.85,136.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,835.0,0.0,0.01,0.001,0.0,0,0,138.85,141.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,840.0,0.0,0.01,0.0,0.0,0,0,143.85,146.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,845.0,0.0,0.01,0.0,0.0,0,0,148.77,151.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,850.0,0.0,0.01,0.0,0.0,0,0,153.85,156.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,855.0,0.0,0.01,0.0,0.0,0,0,158.85,161.46,-0.999,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.46,-1.0,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,865.0,0.0,0.01,0.0,0.0,0,0,168.85,171.46,-1.0,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:16.000000000",694.94,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.46,-1.0,0.0,0,0,0.0,2016221.9,0.0,2791891.56758]
["2026-01-27T09:52:28.000000000",694.95,615.0,78.55,81.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,620.0,73.55,76.16,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,625.0,69.91,69.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,630.0,64.75,64.99,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,635.0,59.88,59.99,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,640.0,54.75,54.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,641.0,53.81,54.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,642.0,52.75,53.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,643.0,51.82,52.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,644.0,50.75,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,645.0,49.75,50.01,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,646.0,48.82,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,647.0,47.81,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,648.0,46.81,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,649.0,45.74,46.0,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,607,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,650.0,44.75,45.01,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,878,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,651.0,43.82,43.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,652.0,42.79,42.99,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,653.0,41.78,41.99,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,654.0,40.75,40.99,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,655.0,39.82,40.01,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,656.0,38.75,39.01,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,657.0,37.75,38.01,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,658.0,36.75,37.01,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,659.0,35.79,36.01,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,660.0,34.78,35.01,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,661.0,33.78,34.01,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,662.0,32.78,33.0,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,663.0,31.75,32.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,664.0,30.78,31.0,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,665.0,29.84,30.0,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2012398.3,-2020.9146000000003,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,666.0,28.79,29.0,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2508,115.10000000000001,2012398.3,-799.8874500000002,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,667.0,27.76,28.0,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,962,174.70000000000002,2012398.3,-1214.0776500000002,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,668.0,26.79,26.99,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2012398.3,-803.3622,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,669.0,25.75,25.96,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2012398.3,-966.67545,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,670.0,24.82,25.01,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,812,291.59999999999997,2012398.3,-2026.4741999999999,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,671.0,23.76,24.02,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2012398.3,-1986.1671000000003,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,672.0,22.83,23.02,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2012398.3,-3548.4147,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,673.0,21.79,22.02,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2012398.3,-2310.0138,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,674.0,20.76,21.02,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,799,354.20000000000005,2012398.3,-2461.5129000000006,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,675.0,19.77,20.03,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4198,1547.7,2012398.3,-10755.74115,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,676.0,18.77,19.01,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2012398.3,-4807.664100000001,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,677.0,17.77,18.03,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,651,931.1999999999999,2012398.3,-6471.3744,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,678.0,16.77,17.03,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2012398.3,-8111.456400000002,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,679.0,15.8,16.02,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,591,1191.0,2012398.3,-8276.854500000001,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,680.0,14.8,15.04,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,652,2305.0,2012398.3,-16018.5975,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,681.0,13.78,14.04,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1355,1641.0,2012398.3,-11404.129500000003,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,682.0,12.81,13.03,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,444,2156.7,2012398.3,-14987.98665,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,683.0,11.81,12.05,1.0,0.0,504,14,0.04,0.05,-0.021,0.008,3874,1702,3099.2000000000003,2012398.3,-21537.890400000004,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,684.0,10.94,11.06,0.957,0.002,697,34,0.05,0.06,-0.026,0.01,3334,1440,3473.4,2012398.3,-22200.872700000004,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,685.0,9.95,10.07,0.957,0.003,1347,157,0.05,0.06,-0.027,0.012,6342,2327,8014.5,2012398.3,-50080.18185000001,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,686.0,8.81,9.08,0.954,0.008,863,65,0.06,0.07,-0.033,0.015,4119,4330,6868.9,2012398.3,-38139.550950000004,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,687.0,7.82,8.09,0.951,0.013,953,197,0.07,0.08,-0.04,0.019,6667,10645,13906.2,2012398.3,-79421.66580000002,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,688.0,6.83,7.06,0.942,0.02,2374,169,0.09,0.1,-0.052,0.025,8098,5618,24993.0,2012398.3,-107696.40150000004,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,689.0,6.01,6.09,0.931,0.029,2189,303,0.11,0.12,-0.066,0.032,5922,9975,25298.5,2012398.3,-87579.68385,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,690.0,5.06,5.09,0.913,0.041,6480,1796,0.14,0.15,-0.086,0.043,17881,23853,103456.29999999999,2012398.3,-349700.92484999995,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,691.0,4.1,4.14,0.882,0.058,3952,1262,0.19,0.2,-0.118,0.059,11918,24839,93237.79999999999,2012398.3,-329368.7727,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,692.0,3.19,3.21,0.833,0.081,8767,7694,0.27,0.28,-0.168,0.081,19323,54821,227529.0,2012398.3,-594207.2682,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,693.0,2.31,2.34,0.761,0.112,14247,18329,0.4,0.41,-0.24,0.112,18376,71538,365377.6,2012398.3,-321378.2376000001,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,694.0,1.53,1.54,0.648,0.147,13919,79110,0.61,0.62,-0.353,0.147,6720,84313,303393.3,2012398.3,735432.92235,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,695.0,0.89,0.9,0.493,0.17,13012,107114,0.96,0.97,-0.507,0.17,3508,22270,280840.0,2012398.3,1122816.8159999999,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,696.0,0.42,0.43,0.314,0.165,7128,72120,1.48,1.51,-0.686,0.165,1388,6440,140514.0,2012398.3,658187.1450000001,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,697.0,0.17,0.18,0.161,0.119,18345,35067,2.23,2.26,-0.839,0.118,2255,3950,244914.5,2012398.3,1332194.8267500002,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,698.0,0.06,0.07,0.071,0.066,10573,16121,3.09,3.17,-0.929,0.066,184,844,70996.2,2012398.3,476509.1463,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,699.0,0.02,0.03,0.03,0.032,8034,4311,4.03,4.28,-0.97,0.032,195,321,26332.800000000003,2012398.3,174326.8176,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,700.0,0.01,0.02,0.018,0.018,23845,9317,5.01,5.27,-0.982,0.018,85,207,43073.99999999999,2012398.3,297216.216,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,701.0,0.01,0.02,0.015,0.014,2536,1897,6.0,6.27,-0.985,0.014,18,48,3575.6,2012398.3,24498.377399999998,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,702.0,0.0,0.01,0.006,0.006,3865,993,7.0,7.26,-0.994,0.006,14,8,2327.4,2012398.3,16057.514700000005,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,703.0,0.0,0.01,0.005,0.005,2053,84,8.06,8.26,-0.995,0.005,0,3,1026.5,2012398.3,7133.66175,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,704.0,0.0,0.01,0.005,0.004,612,92,9.02,9.24,-0.995,0.004,0,2,244.79999999999998,2012398.3,1701.2376000000002,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,705.0,0.0,0.01,0.004,0.003,10299,12,10.06,10.09,-0.996,0.003,0,20,3089.7000000000003,2012398.3,21471.870150000002,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,706.0,0.0,0.01,0.004,0.003,2299,2,9.87,12.45,-0.996,0.003,4,4,690.9,2012398.3,4784.7307500000015,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,707.0,0.0,0.01,0.004,0.002,768,20,10.87,13.44,-0.996,0.002,0,4,153.6,2012398.3,1067.4432000000002,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,708.0,0.0,0.01,0.003,0.002,891,1,11.74,14.44,-0.997,0.002,0,2,178.2,2012398.3,1238.4009,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,709.0,0.0,0.01,0.003,0.002,1488,4,12.74,15.44,-0.997,0.002,0,3,297.6,2012398.3,2068.1712,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,710.0,0.0,0.01,0.003,0.002,3530,0,13.74,16.45,-0.997,0.002,0,2,706.0,2012398.3,4906.347000000001,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,711.0,0.0,0.01,0.003,0.002,1294,6,14.74,17.45,-0.997,0.002,0,6,258.8,2012398.3,1798.5306000000003,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,712.0,0.0,0.01,0.003,0.001,960,0,15.73,18.44,-0.997,0.001,0,1,96.0,2012398.3,667.1520000000002,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,713.0,0.0,0.01,0.003,0.001,983,0,16.87,19.44,-0.997,0.001,0,2,98.3,2012398.3,683.1358500000001,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,714.0,0.0,0.01,0.003,0.001,70,0,17.87,20.44,-0.997,0.001,0,6,7.000000000000001,2012398.3,48.6465,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,715.0,0.0,0.01,0.002,0.001,446,16,18.87,21.44,-0.998,0.001,0,16,44.6,2012398.3,309.94770000000005,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,716.0,0.0,0.01,0.002,0.001,17,0,19.77,22.44,-0.998,0.001,0,5,1.7000000000000002,2012398.3,11.814150000000001,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,717.0,0.0,0.01,0.002,0.001,81,0,20.77,23.44,-0.998,0.001,0,8,8.1,2012398.3,56.29095,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,718.0,0.0,0.01,0.002,0.001,80,1,21.85,24.44,-0.998,0.001,0,2,8.0,2012398.3,55.596000000000004,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,719.0,0.0,0.01,0.002,0.001,80,0,22.79,25.44,-0.998,0.001,0,4,8.0,2012398.3,55.596000000000004,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,720.0,0.0,0.01,0.002,0.001,144,11,23.73,26.44,-0.998,0.001,0,10,14.400000000000002,2012398.3,100.07280000000003,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,721.0,0.0,0.01,0.002,0.001,0,0,24.77,27.44,-0.998,0.001,0,4,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,722.0,0.0,0.01,0.002,0.001,0,0,25.85,28.44,-0.998,0.001,0,1,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,723.0,0.0,0.01,0.002,0.001,0,0,26.85,29.44,-0.998,0.001,0,3,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,724.0,0.0,0.01,0.002,0.001,0,0,27.85,30.44,-0.998,0.001,0,2,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,725.0,0.0,0.01,0.002,0.001,24,0,28.85,31.44,-0.998,0.001,0,0,2.4,2012398.3,16.678800000000003,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,730.0,0.0,0.01,0.002,0.0,49,0,33.72,36.44,-0.998,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,735.0,0.0,0.01,0.001,0.0,118,0,38.68,41.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,740.0,0.0,0.01,0.001,0.0,32,0,43.74,46.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,745.0,0.0,0.01,0.001,0.0,1,0,48.76,51.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,750.0,0.0,0.01,0.001,0.0,2000,0,53.76,56.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,755.0,0.0,0.01,0.001,0.0,305,0,58.76,61.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,760.0,0.0,0.01,0.001,0.0,1461,0,63.77,66.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,765.0,0.0,0.01,0.001,0.0,0,0,68.68,71.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,770.0,0.0,0.01,0.001,0.0,0,0,73.68,76.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,775.0,0.0,0.01,0.001,0.0,0,0,78.74,81.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,780.0,0.0,0.01,0.001,0.0,0,0,83.77,86.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,785.0,0.0,0.01,0.001,0.0,0,0,88.72,91.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,790.0,0.0,0.01,0.001,0.0,0,0,93.76,96.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,795.0,0.0,0.01,0.001,0.0,0,0,98.77,101.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,800.0,0.0,0.01,0.001,0.0,0,0,103.76,106.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,805.0,0.0,0.01,0.001,0.0,0,0,108.77,111.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,810.0,0.0,0.01,0.001,0.0,0,0,113.76,116.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,815.0,0.0,0.01,0.001,0.0,0,0,118.77,121.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,825.0,0.0,0.01,0.001,0.0,0,0,128.85,131.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,830.0,0.0,0.01,0.001,0.0,0,0,133.85,136.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,835.0,0.0,0.01,0.001,0.0,0,0,138.85,141.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,840.0,0.0,0.01,0.0,0.0,0,0,143.85,146.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,845.0,0.0,0.01,0.0,0.0,0,0,148.77,151.44,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,850.0,0.0,0.01,0.0,0.0,0,0,153.85,156.44,-1.0,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,855.0,0.0,0.01,0.0,0.0,0,0,158.85,161.44,-1.0,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.44,-1.0,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,865.0,0.0,0.01,0.0,0.0,0,0,168.85,171.44,-1.0,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:28.000000000",694.95,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.44,-1.0,0.0,0,0,0.0,2012398.3,0.0,2785132.35135]
["2026-01-27T09:52:40.000000000",694.92,615.0,78.52,81.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,620.0,73.52,76.16,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,625.0,69.88,69.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,630.0,64.75,64.99,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,635.0,59.88,59.99,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,640.0,54.75,54.99,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,641.0,53.81,54.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,642.0,52.75,53.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,643.0,51.82,52.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,644.0,50.75,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,645.0,49.75,50.01,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,646.0,48.82,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,647.0,47.81,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,648.0,46.81,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,649.0,45.74,46.0,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,607,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,650.0,44.75,45.01,1.0,0.0,26,33,0.0,0.01,-0.001,0.0,878,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,651.0,43.82,43.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,652.0,42.79,42.99,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,653.0,41.78,41.99,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,654.0,40.75,40.99,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,655.0,39.82,40.01,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,656.0,38.75,39.01,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,657.0,37.75,38.01,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,658.0,36.75,37.01,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,659.0,35.79,36.01,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,660.0,34.78,35.01,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,661.0,33.78,34.01,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,662.0,32.78,33.0,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,663.0,31.75,32.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,664.0,30.78,31.0,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,665.0,29.84,30.0,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2012398.3,-2020.82736,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,666.0,28.79,29.0,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2508,115.10000000000001,2012398.3,-799.85292,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,667.0,27.76,28.0,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,962,174.70000000000002,2012398.3,-1214.0252400000002,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,668.0,26.79,26.99,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2012398.3,-803.3275199999999,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,669.0,25.75,25.98,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2012398.3,-966.6337199999999,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,670.0,24.82,25.01,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,813,291.59999999999997,2012398.3,-2026.3867199999997,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,671.0,23.76,24.02,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2012398.3,-1986.0813600000001,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,672.0,22.83,23.02,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2012398.3,-3548.2615199999996,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,673.0,21.79,22.02,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2012398.3,-2309.91408,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,674.0,20.76,21.02,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,799,354.20000000000005,2012398.3,-2461.40664,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,675.0,19.77,20.03,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4198,1547.7,2012398.3,-10755.276839999999,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,676.0,18.77,19.01,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2012398.3,-4807.4565600000005,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,677.0,17.77,18.03,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2012398.3,-6471.09504,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,678.0,16.77,17.03,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2012398.3,-8111.10624,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,679.0,15.91,16.02,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,591,1191.0,2012398.3,-8276.4972,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,680.0,14.8,15.04,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,652,2305.0,2012398.3,-16017.905999999999,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,681.0,13.78,14.04,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1365,1641.0,2012398.3,-11403.6372,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,682.0,12.81,13.03,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,444,2156.7,2012398.3,-14987.339639999997,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,683.0,11.81,12.05,1.0,0.0,504,14,0.04,0.05,-0.021,0.008,3874,1702,3099.2000000000003,2012398.3,-21536.96064,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,684.0,10.9,11.06,0.957,0.002,697,34,0.05,0.06,-0.026,0.01,3334,1440,3473.4,2012398.3,-22199.91432,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,685.0,9.94,10.03,0.957,0.003,1347,161,0.05,0.06,-0.027,0.012,6342,2327,8014.5,2012398.3,-50078.019960000005,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,686.0,8.81,9.08,0.954,0.008,863,65,0.06,0.07,-0.033,0.015,4119,4345,6868.9,2012398.3,-38137.904520000004,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,687.0,7.82,8.09,0.951,0.013,953,197,0.07,0.08,-0.04,0.019,6667,10652,13906.2,2012398.3,-79418.23728,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,688.0,6.83,7.02,0.942,0.02,2374,169,0.09,0.1,-0.052,0.025,8098,5646,24993.0,2012398.3,-107691.75240000003,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,689.0,5.95,6.05,0.931,0.029,2189,303,0.11,0.12,-0.066,0.032,5922,10488,25298.5,2012398.3,-87575.90316,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,690.0,5.03,5.09,0.913,0.041,6480,1800,0.14,0.15,-0.086,0.043,17881,23923,103456.29999999999,2012398.3,-349685.8287599999,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,691.0,4.1,4.12,0.882,0.058,3952,1263,0.19,0.2,-0.118,0.059,11918,24874,93237.79999999999,2012398.3,-329354.55431999994,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,692.0,3.17,3.2,0.833,0.081,8767,7698,0.27,0.28,-0.168,0.081,19323,55584,227529.0,2012398.3,-594181.61712,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,693.0,2.3,2.33,0.761,0.112,14247,18369,0.39,0.4,-0.24,0.112,18376,71799,365377.6,2012398.3,-321364.36416000006,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,694.0,1.53,1.54,0.648,0.147,13919,79514,0.61,0.62,-0.353,0.147,6720,84737,303393.3,2012398.3,735401.1747599998,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,695.0,0.88,0.89,0.493,0.17,13012,108740,0.96,0.97,-0.507,0.17,3508,22518,280840.0,2012398.3,1122768.3455999997,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,696.0,0.42,0.43,0.314,0.165,7128,72866,1.49,1.51,-0.686,0.165,1388,6569,140514.0,2012398.3,658158.7320000001,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,697.0,0.16,0.17,0.161,0.119,18345,35400,2.24,2.26,-0.839,0.118,2255,3950,244914.5,2012398.3,1332137.3177999998,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,698.0,0.06,0.07,0.071,0.066,10573,16198,3.14,3.16,-0.929,0.066,184,844,70996.2,2012398.3,476488.57607999997,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,699.0,0.02,0.03,0.03,0.032,8034,4312,4.03,4.28,-0.97,0.032,195,321,26332.800000000003,2012398.3,174319.29216,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,700.0,0.01,0.02,0.018,0.018,23845,9319,5.01,5.27,-0.982,0.018,85,207,43073.99999999999,2012398.3,297203.3856,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,701.0,0.01,0.02,0.015,0.014,2536,1897,6.0,6.27,-0.985,0.014,18,48,3575.6,2012398.3,24497.319839999993,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,702.0,0.0,0.01,0.006,0.006,3865,993,7.0,7.26,-0.994,0.006,14,8,2327.4,2012398.3,16056.821520000003,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,703.0,0.0,0.01,0.005,0.005,2053,84,8.06,8.26,-0.995,0.005,0,3,1026.5,2012398.3,7133.3538,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,704.0,0.0,0.01,0.005,0.004,612,92,9.02,9.24,-0.995,0.004,0,2,244.79999999999998,2012398.3,1701.1641599999998,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,705.0,0.0,0.01,0.004,0.003,10299,12,10.06,10.13,-0.996,0.003,0,20,3089.7000000000003,2012398.3,21470.94324,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,706.0,0.0,0.01,0.004,0.003,2299,2,9.87,12.48,-0.996,0.003,4,4,690.9,2012398.3,4784.524200000001,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,707.0,0.0,0.01,0.004,0.002,768,20,10.87,13.48,-0.996,0.002,0,4,153.6,2012398.3,1067.3971199999999,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,708.0,0.0,0.01,0.003,0.002,891,1,11.74,14.48,-0.997,0.002,0,2,178.2,2012398.3,1238.34744,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,709.0,0.0,0.01,0.003,0.002,1488,4,12.74,15.48,-0.997,0.002,0,3,297.6,2012398.3,2068.08192,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,710.0,0.0,0.01,0.003,0.002,3530,0,13.74,16.48,-0.997,0.002,0,2,706.0,2012398.3,4906.1352,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,711.0,0.0,0.01,0.003,0.002,1294,6,14.74,17.48,-0.997,0.002,0,6,258.8,2012398.3,1798.45296,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,712.0,0.0,0.01,0.003,0.001,960,0,15.73,18.48,-0.997,0.001,0,1,96.0,2012398.3,667.1231999999999,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,713.0,0.0,0.01,0.003,0.001,983,0,16.87,19.48,-0.997,0.001,0,2,98.3,2012398.3,683.10636,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,714.0,0.0,0.01,0.003,0.001,70,0,17.87,20.48,-0.997,0.001,0,6,7.000000000000001,2012398.3,48.644400000000005,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,715.0,0.0,0.01,0.002,0.001,446,16,18.87,21.48,-0.998,0.001,0,16,44.6,2012398.3,309.93432,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,716.0,0.0,0.01,0.002,0.001,17,0,19.77,22.48,-0.998,0.001,0,5,1.7000000000000002,2012398.3,11.813640000000001,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,717.0,0.0,0.01,0.002,0.001,81,0,20.77,23.48,-0.998,0.001,0,8,8.1,2012398.3,56.28852,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,718.0,0.0,0.01,0.002,0.001,80,1,21.85,24.48,-0.998,0.001,0,2,8.0,2012398.3,55.593599999999995,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,719.0,0.0,0.01,0.002,0.001,80,0,22.79,25.48,-0.998,0.001,0,4,8.0,2012398.3,55.593599999999995,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,720.0,0.0,0.01,0.002,0.001,144,11,23.73,26.48,-0.998,0.001,0,10,14.400000000000002,2012398.3,100.06848000000002,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,721.0,0.0,0.01,0.002,0.001,0,0,24.77,27.48,-0.998,0.001,0,4,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,722.0,0.0,0.01,0.002,0.001,0,0,25.85,28.48,-0.998,0.001,0,1,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,723.0,0.0,0.01,0.002,0.001,0,0,26.85,29.48,-0.998,0.001,0,3,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,724.0,0.0,0.01,0.002,0.001,0,0,27.85,30.48,-0.998,0.001,0,2,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,725.0,0.0,0.01,0.002,0.001,24,0,28.85,31.48,-0.998,0.001,0,0,2.4,2012398.3,16.678079999999998,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,730.0,0.0,0.01,0.002,0.0,49,0,33.72,36.48,-0.998,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,735.0,0.0,0.01,0.001,0.0,118,0,38.68,41.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,740.0,0.0,0.01,0.001,0.0,32,0,43.74,46.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,745.0,0.0,0.01,0.001,0.0,1,0,48.76,51.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,750.0,0.0,0.01,0.001,0.0,2000,0,53.76,56.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,755.0,0.0,0.01,0.001,0.0,305,0,58.76,61.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,760.0,0.0,0.01,0.001,0.0,1461,0,63.77,66.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,765.0,0.0,0.01,0.001,0.0,0,0,68.68,71.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,770.0,0.0,0.01,0.001,0.0,0,0,73.68,76.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,775.0,0.0,0.01,0.001,0.0,0,0,78.74,81.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,780.0,0.0,0.01,0.001,0.0,0,0,83.77,86.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,785.0,0.0,0.01,0.001,0.0,0,0,88.72,91.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,790.0,0.0,0.01,0.001,0.0,0,0,93.76,96.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,795.0,0.0,0.01,0.001,0.0,0,0,98.77,101.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,800.0,0.0,0.01,0.001,0.0,0,0,103.76,106.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,805.0,0.0,0.01,0.001,0.0,0,0,108.77,111.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,810.0,0.0,0.01,0.001,0.0,0,0,113.76,116.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,815.0,0.0,0.01,0.001,0.0,0,0,118.77,121.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,820.0,0.0,0.01,0.001,0.0,0,0,123.97,126.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,825.0,0.0,0.01,0.001,0.0,0,0,128.85,131.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,830.0,0.0,0.01,0.001,0.0,0,0,133.85,136.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,835.0,0.0,0.01,0.001,0.0,0,0,138.85,141.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,840.0,0.0,0.01,0.0,0.0,0,0,143.85,146.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,845.0,0.0,0.01,0.0,0.0,0,0,148.77,151.48,-0.999,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,850.0,0.0,0.01,0.0,0.0,0,0,153.85,156.48,-1.0,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,855.0,0.0,0.01,0.0,0.0,0,0,158.85,161.48,-1.0,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,860.0,0.0,0.01,0.0,0.0,0,0,163.85,166.48,-1.0,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,865.0,0.0,0.01,0.0,0.0,0,0,168.85,171.48,-1.0,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:40.000000000",694.92,870.0,0.0,0.01,0.0,0.0,0,0,173.85,176.48,-1.0,0.0,0,0,0.0,2012398.3,0.0,2785012.121159999]
["2026-01-27T09:52:53.000000000",694.96,615.0,78.55,81.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,620.0,73.55,76.36,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,625.0,69.9,69.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,630.0,64.75,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,635.0,59.92,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,640.0,54.75,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,641.0,53.81,53.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,642.0,52.75,53.02,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,643.0,51.82,51.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,644.0,50.75,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,645.0,49.75,49.98,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,646.0,48.82,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,647.0,47.81,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,648.0,46.81,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,649.0,45.74,45.98,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,607,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,650.0,44.75,45.01,1.0,0.0,26,33,0.0,0.01,-0.001,0.0,878,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,651.0,43.82,44.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,652.0,42.79,43.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,653.0,41.78,42.01,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,654.0,40.75,41.01,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,655.0,39.82,39.98,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,656.0,38.75,39.01,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,657.0,37.75,37.98,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,658.0,36.75,37.03,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,659.0,35.79,36.03,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,660.0,34.78,35.03,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,661.0,33.78,33.98,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,662.0,32.78,32.98,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,663.0,31.75,31.98,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,664.0,30.78,30.98,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,665.0,29.84,30.02,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2018541.5999999999,-2020.9436800000003,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,666.0,28.79,29.02,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2508,115.10000000000001,2018541.5999999999,-799.8989600000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,667.0,27.76,27.99,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,962,174.70000000000002,2018541.5999999999,-1214.0951200000002,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,668.0,26.79,27.02,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2018541.5999999999,-803.3737600000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,669.0,25.75,26.02,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2018541.5999999999,-966.6893600000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,670.0,24.82,25.02,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,813,291.59999999999997,2018541.5999999999,-2026.50336,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,671.0,23.76,24.01,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2018541.5999999999,-1986.1956800000003,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,672.0,22.83,23.04,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2018541.5999999999,-3548.46576,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,673.0,21.79,21.99,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2018541.5999999999,-2310.0470400000004,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,674.0,20.76,21.04,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,850,354.20000000000005,2018541.5999999999,-2461.548320000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,675.0,19.77,20.04,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4198,1547.7,2018541.5999999999,-10755.895920000003,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,676.0,18.77,19.04,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2018541.5999999999,-4807.733280000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,677.0,17.77,18.04,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2018541.5999999999,-6471.46752,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,678.0,16.77,17.05,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2018541.5999999999,-8111.573120000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,679.0,15.91,16.05,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,591,1191.0,2018541.5999999999,-8276.9736,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,680.0,14.8,15.05,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,652,2305.0,2018541.5999999999,-16018.828000000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,681.0,13.78,14.05,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1365,1641.0,2018541.5999999999,-11404.2936,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,682.0,12.81,13.06,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,459,2156.7,2018541.5999999999,-14988.202319999999,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,683.0,11.81,12.06,1.0,0.0,504,14,0.04,0.05,-0.021,0.008,3874,1703,3099.2000000000003,2018541.5999999999,-21538.20032,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,684.0,10.93,11.07,0.957,0.004,697,34,0.05,0.06,-0.026,0.011,3334,1440,3946.2000000000003,2018541.5999999999,-23549.414559999997,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,685.0,9.95,10.03,0.958,0.004,1347,169,0.05,0.06,-0.027,0.012,6342,2353,8149.200000000001,2018541.5999999999,-49144.79136,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,686.0,8.81,9.08,0.955,0.008,863,65,0.06,0.07,-0.034,0.015,4119,4347,6868.9,2018541.5999999999,-38140.099760000005,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,687.0,7.82,8.09,0.952,0.013,953,197,0.07,0.08,-0.04,0.019,6667,10663,13906.2,2018541.5999999999,-79422.80864000002,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,688.0,6.98,7.06,0.943,0.02,2374,169,0.09,0.1,-0.052,0.025,8098,5670,24993.0,2018541.5999999999,-107697.95120000002,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,689.0,6.01,6.09,0.932,0.029,2189,305,0.11,0.12,-0.066,0.032,5922,10549,25298.5,2018541.5999999999,-87580.94408,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,690.0,5.05,5.12,0.913,0.041,6480,1803,0.14,0.15,-0.086,0.043,17881,24130,103456.29999999999,2018541.5999999999,-349705.95687999995,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,691.0,4.12,4.15,0.882,0.058,3952,1265,0.19,0.2,-0.119,0.059,11918,24929,93237.79999999999,2018541.5999999999,-329373.5121599999,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,692.0,3.2,3.23,0.833,0.082,8767,7716,0.26,0.27,-0.168,0.082,19323,56495,230338.0,2018541.5999999999,-601551.8163200001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,693.0,2.33,2.35,0.76,0.113,14247,18473,0.39,0.4,-0.241,0.113,18376,72473,368639.9,2018541.5999999999,-324252.3519200002,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,694.0,1.54,1.55,0.647,0.148,13919,79881,0.6,0.61,-0.354,0.148,6720,86175,305457.19999999995,2018541.5999999999,740446.5219199999,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,695.0,0.89,0.9,0.491,0.171,13012,109971,0.94,0.95,-0.51,0.17,3508,23138,282141.2,2018541.5999999999,1131875.79232,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,696.0,0.42,0.43,0.313,0.164,7128,73544,1.47,1.49,-0.688,0.163,1388,6649,139523.59999999998,2018541.5999999999,655172.1500799999,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,697.0,0.16,0.17,0.156,0.118,18345,35665,2.21,2.24,-0.844,0.118,2255,4001,243080.00000000003,2018541.5999999999,1319464.9552000002,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,698.0,0.06,0.07,0.071,0.065,10573,16281,3.05,3.18,-0.929,0.065,184,862,69920.5,2018541.5999999999,469296.0636,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,699.0,0.02,0.03,0.03,0.032,8034,4325,4.02,4.28,-0.97,0.032,195,321,26332.800000000003,2018541.5999999999,174329.32608000003,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,700.0,0.01,0.02,0.018,0.018,23845,9342,5.03,5.13,-0.982,0.018,85,210,43073.99999999999,2018541.5999999999,297220.4928,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,701.0,0.01,0.02,0.015,0.014,2536,1897,6.0,6.27,-0.985,0.014,18,48,3575.6,2018541.5999999999,24498.729919999998,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,702.0,0.0,0.01,0.006,0.006,3865,993,7.0,7.26,-0.994,0.006,14,8,2327.4,2018541.5999999999,16057.745760000003,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,703.0,0.0,0.01,0.005,0.005,2053,84,8.03,8.26,-0.995,0.005,0,35,1026.5,2018541.5999999999,7133.764400000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,704.0,0.0,0.01,0.005,0.004,612,92,9.02,9.24,-0.995,0.004,0,2,244.79999999999998,2018541.5999999999,1701.26208,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,705.0,0.0,0.01,0.004,0.003,10299,12,10.03,10.09,-0.996,0.003,0,20,3089.7000000000003,2018541.5999999999,21472.179120000004,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,706.0,0.0,0.01,0.004,0.003,2299,2,9.72,12.45,-0.996,0.003,4,4,690.9,2018541.5999999999,4784.799600000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,707.0,0.0,0.01,0.004,0.002,768,20,10.72,13.45,-0.996,0.002,0,4,153.6,2018541.5999999999,1067.45856,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,708.0,0.0,0.01,0.003,0.002,891,1,11.72,14.45,-0.997,0.002,0,2,178.2,2018541.5999999999,1238.4187200000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,709.0,0.0,0.01,0.003,0.002,1488,4,12.72,15.45,-0.997,0.002,0,3,297.6,2018541.5999999999,2068.20096,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,710.0,0.0,0.01,0.003,0.002,3530,0,13.72,16.45,-0.997,0.002,0,2,706.0,2018541.5999999999,4906.4176,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,711.0,0.0,0.01,0.003,0.002,1294,6,14.72,17.45,-0.997,0.002,0,6,258.8,2018541.5999999999,1798.5564800000002,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,712.0,0.0,0.01,0.003,0.001,960,0,15.72,18.45,-0.997,0.001,0,1,96.0,2018541.5999999999,667.1616,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,713.0,0.0,0.01,0.003,0.001,983,0,16.72,19.45,-0.997,0.001,0,2,98.3,2018541.5999999999,683.14568,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,714.0,0.0,0.01,0.003,0.001,70,0,17.72,20.45,-0.997,0.001,0,6,7.000000000000001,2018541.5999999999,48.64720000000001,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,715.0,0.0,0.01,0.002,0.001,446,16,18.72,21.45,-0.998,0.001,0,16,44.6,2018541.5999999999,309.95216000000005,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,716.0,0.0,0.01,0.002,0.001,17,0,19.65,22.45,-0.998,0.001,0,5,1.7000000000000002,2018541.5999999999,11.814320000000002,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,717.0,0.0,0.01,0.002,0.001,81,0,20.65,23.45,-0.998,0.001,0,8,8.1,2018541.5999999999,56.291760000000004,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,718.0,0.0,0.01,0.002,0.001,80,1,21.65,24.45,-0.998,0.001,0,2,8.0,2018541.5999999999,55.5968,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,719.0,0.0,0.01,0.002,0.001,80,0,22.65,25.45,-0.998,0.001,0,4,8.0,2018541.5999999999,55.5968,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,720.0,0.0,0.01,0.002,0.001,144,11,23.65,26.45,-0.998,0.001,0,10,14.400000000000002,2018541.5999999999,100.07424000000003,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,721.0,0.0,0.01,0.002,0.001,0,0,24.65,27.45,-0.998,0.001,0,4,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,722.0,0.0,0.01,0.002,0.001,0,0,25.65,28.45,-0.998,0.001,0,1,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,723.0,0.0,0.01,0.002,0.001,0,0,26.65,29.45,-0.998,0.001,0,3,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,724.0,0.0,0.01,0.002,0.001,0,0,27.64,30.45,-0.998,0.001,0,2,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,725.0,0.0,0.01,0.002,0.001,24,0,28.64,31.45,-0.998,0.001,0,0,2.4,2018541.5999999999,16.67904,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,730.0,0.0,0.01,0.002,0.0,49,0,33.64,36.45,-0.998,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,735.0,0.0,0.01,0.001,0.0,118,0,38.64,41.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,740.0,0.0,0.01,0.001,0.0,32,0,43.64,46.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,745.0,0.0,0.01,0.001,0.0,1,0,48.64,51.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,750.0,0.0,0.01,0.001,0.0,2000,0,53.64,56.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,755.0,0.0,0.01,0.001,0.0,305,0,58.64,61.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,760.0,0.0,0.01,0.001,0.0,1461,0,63.64,66.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,765.0,0.0,0.01,0.001,0.0,0,0,68.65,71.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,770.0,0.0,0.01,0.001,0.0,0,0,73.65,76.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,775.0,0.0,0.01,0.001,0.0,0,0,78.65,81.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,780.0,0.0,0.01,0.001,0.0,0,0,83.65,86.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,785.0,0.0,0.01,0.001,0.0,0,0,88.65,91.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,790.0,0.0,0.01,0.001,0.0,0,0,93.65,96.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,795.0,0.0,0.01,0.001,0.0,0,0,98.64,101.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,800.0,0.0,0.01,0.001,0.0,0,0,103.64,106.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,805.0,0.0,0.01,0.001,0.0,0,0,108.64,111.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,810.0,0.0,0.01,0.001,0.0,0,0,113.64,116.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,815.0,0.0,0.01,0.001,0.0,0,0,118.64,121.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,820.0,0.0,0.01,0.001,0.0,0,0,123.64,126.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,825.0,0.0,0.01,0.001,0.0,0,0,128.64,131.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,830.0,0.0,0.01,0.001,0.0,0,0,133.64,136.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,835.0,0.0,0.01,0.001,0.0,0,0,138.65,141.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,840.0,0.0,0.01,0.0,0.0,0,0,143.65,146.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,845.0,0.0,0.01,0.0,0.0,0,0,148.64,151.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,850.0,0.0,0.01,0.0,0.0,0,0,153.65,156.45,-0.999,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,855.0,0.0,0.01,0.0,0.0,0,0,158.64,161.45,-1.0,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,860.0,0.0,0.01,0.0,0.0,0,0,163.64,166.45,-1.0,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,865.0,0.0,0.01,0.0,0.0,0,0,168.64,171.45,-1.0,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:52:53.000000000",694.96,870.0,0.0,0.01,0.0,0.0,0,0,173.64,176.45,-1.0,0.0,0,0,0.0,2018541.5999999999,0.0,2765607.2191999992]
["2026-01-27T09:53:05.000000000",695.0,615.0,78.59,81.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,620.0,73.59,76.36,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,625.0,69.95,70.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,630.0,64.75,65.02,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,635.0,59.96,60.02,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,640.0,54.75,55.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,641.0,53.81,54.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,642.0,52.75,53.02,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,643.0,51.82,52.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,644.0,50.75,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,645.0,49.75,50.02,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,646.0,48.82,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,647.0,47.81,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,648.0,46.81,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,649.0,45.74,46.02,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,607,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,650.0,44.75,45.03,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,878,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,651.0,43.82,44.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,652.0,42.79,43.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,653.0,41.78,42.02,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,654.0,40.75,41.02,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,655.0,39.82,40.02,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,656.0,38.75,39.02,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,657.0,37.75,38.02,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,658.0,36.75,37.03,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,659.0,35.79,36.03,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,660.0,34.78,35.03,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,661.0,33.78,34.02,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,662.0,32.78,33.02,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,663.0,31.75,32.02,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,664.0,30.78,31.03,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,665.0,29.84,30.02,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2025171.7,-2021.06,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,666.0,28.79,29.02,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2508,115.10000000000001,2025171.7,-799.945,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,667.0,27.76,28.02,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,2025171.7,-1214.1650000000002,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,668.0,26.79,27.03,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2025171.7,-803.4200000000001,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,669.0,25.75,26.03,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2025171.7,-966.745,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,670.0,24.82,25.03,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,813,291.59999999999997,2025171.7,-2026.6199999999997,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,671.0,23.76,24.03,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2025171.7,-1986.31,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,672.0,22.83,23.04,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2025171.7,-3548.67,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,673.0,21.79,22.03,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2025171.7,-2310.1800000000003,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,674.0,20.76,21.04,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,850,354.20000000000005,2025171.7,-2461.6900000000005,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,675.0,19.77,20.04,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4198,1547.7,2025171.7,-10756.515,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,676.0,18.77,19.04,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2025171.7,-4808.010000000001,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,677.0,17.77,18.04,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2025171.7,-6471.84,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,678.0,16.77,17.05,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,242,1167.2,2025171.7,-8112.04,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,679.0,15.96,16.05,1.0,0.0,141,5,0.03,0.04,-0.014,0.005,2382,651,1191.0,2025171.7,-8277.45,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,680.0,14.8,15.05,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,652,2305.0,2025171.7,-16019.75,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,681.0,13.78,14.05,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1375,1641.0,2025171.7,-11404.95,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,682.0,12.81,13.06,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,459,2156.7,2025171.7,-14989.064999999999,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,683.0,11.81,12.06,1.0,0.0,504,14,0.04,0.05,-0.021,0.008,3874,1703,3099.2000000000003,2025171.7,-21539.44,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,684.0,10.93,11.07,0.956,0.002,697,34,0.05,0.06,-0.026,0.011,3334,1440,3806.7999999999997,2025171.7,-24519.600000000002,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,685.0,9.94,10.07,0.956,0.003,1347,169,0.05,0.06,-0.028,0.012,6342,2354,8014.5,2025171.7,-50083.785,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,686.0,8.81,9.08,0.954,0.008,863,65,0.06,0.07,-0.034,0.015,4119,4348,6868.9,2025171.7,-38142.295000000006,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,687.0,7.97,8.09,0.95,0.012,953,197,0.07,0.08,-0.04,0.019,6667,10665,13810.900000000001,2025171.7,-80089.715,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,688.0,6.98,7.11,0.941,0.02,2374,170,0.09,0.1,-0.053,0.025,8098,5671,24993.0,2025171.7,-107704.15000000002,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,689.0,6.01,6.13,0.93,0.029,2189,305,0.11,0.12,-0.066,0.033,5922,10551,25890.700000000004,2025171.7,-91701.77500000002,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,690.0,5.06,5.15,0.911,0.041,6480,1815,0.14,0.15,-0.087,0.044,17881,24285,105244.4,2025171.7,-362153.38000000006,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,691.0,4.16,4.19,0.881,0.058,3952,1265,0.19,0.2,-0.119,0.06,11918,24977,94429.59999999999,2025171.7,-337675.4799999999,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,692.0,3.24,3.26,0.835,0.082,8767,7728,0.26,0.27,-0.166,0.083,19323,57154,232270.30000000005,2025171.7,-615015.925,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,693.0,2.36,2.39,0.758,0.114,14247,18524,0.38,0.39,-0.243,0.114,18376,72807,371902.2,2025171.7,-327140.6699999999,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,694.0,1.57,1.59,0.642,0.148,13919,80130,0.59,0.6,-0.358,0.148,6720,87858,305457.19999999995,2025171.7,740489.1399999999,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,695.0,0.91,0.92,0.486,0.171,13012,111042,0.92,0.93,-0.514,0.171,3508,23444,282492.0,2025171.7,1129502.8800000001,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,696.0,0.43,0.44,0.306,0.165,7128,75047,1.44,1.46,-0.695,0.165,1388,7006,140514.0,2025171.7,658234.5000000001,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,697.0,0.16,0.17,0.155,0.117,18345,35962,2.17,2.2,-0.845,0.116,2255,4020,240794.50000000003,2025171.7,1309925.5750000002,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,698.0,0.06,0.07,0.071,0.065,10573,17532,3.05,3.18,-0.929,0.065,184,867,69920.5,2025171.7,469323.075,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,699.0,0.02,0.03,0.03,0.031,8034,4325,4.02,4.28,-0.97,0.031,195,321,25509.899999999998,2025171.7,168891.255,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,700.0,0.01,0.02,0.018,0.018,23845,9344,5.01,5.13,-0.982,0.018,85,211,43073.99999999999,2025171.7,297237.60000000003,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,701.0,0.01,0.02,0.015,0.014,2536,1897,6.0,6.27,-0.985,0.014,18,48,3575.6,2025171.7,24500.139999999996,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,702.0,0.0,0.01,0.006,0.006,3865,993,7.0,7.26,-0.994,0.006,14,8,2327.4,2025171.7,16058.670000000002,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,703.0,0.0,0.01,0.005,0.005,2053,84,8.0,8.26,-0.995,0.005,0,35,1026.5,2025171.7,7134.175,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,704.0,0.0,0.01,0.005,0.004,612,92,8.99,9.24,-0.995,0.004,0,2,244.79999999999998,2025171.7,1701.3600000000001,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,705.0,0.0,0.01,0.004,0.003,10299,12,9.99,10.05,-0.996,0.003,0,20,3089.7000000000003,2025171.7,21473.415,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,706.0,0.0,0.01,0.004,0.003,2299,2,9.72,12.41,-0.996,0.003,4,4,690.9,2025171.7,4785.075000000001,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,707.0,0.0,0.01,0.004,0.002,768,20,10.72,13.41,-0.996,0.002,0,4,153.6,2025171.7,1067.52,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,708.0,0.0,0.01,0.003,0.002,891,1,11.72,14.41,-0.997,0.002,0,2,178.2,2025171.7,1238.4899999999998,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,709.0,0.0,0.01,0.003,0.002,1488,4,12.72,15.41,-0.997,0.002,0,3,297.6,2025171.7,2068.32,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,710.0,0.0,0.01,0.003,0.002,3530,0,13.72,16.41,-0.997,0.002,0,2,706.0,2025171.7,4906.7,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,711.0,0.0,0.01,0.003,0.002,1294,6,14.72,17.41,-0.997,0.002,0,6,258.8,2025171.7,1798.66,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,712.0,0.0,0.01,0.003,0.001,960,0,15.72,18.41,-0.997,0.001,0,1,96.0,2025171.7,667.2,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,713.0,0.0,0.01,0.003,0.001,983,0,16.72,19.41,-0.997,0.001,0,2,98.3,2025171.7,683.1850000000001,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,714.0,0.0,0.01,0.003,0.001,70,0,17.72,20.41,-0.997,0.001,0,6,7.000000000000001,2025171.7,48.65000000000001,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,715.0,0.0,0.01,0.002,0.001,446,16,18.72,21.41,-0.998,0.001,0,16,44.6,2025171.7,309.97,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,716.0,0.0,0.01,0.002,0.001,17,0,19.65,22.41,-0.998,0.001,0,5,1.7000000000000002,2025171.7,11.815000000000003,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,717.0,0.0,0.01,0.002,0.001,81,0,20.65,23.41,-0.998,0.001,0,8,8.1,2025171.7,56.295,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,718.0,0.0,0.01,0.002,0.001,80,1,21.65,24.41,-0.998,0.001,0,2,8.0,2025171.7,55.6,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,719.0,0.0,0.01,0.002,0.001,80,0,22.65,25.41,-0.998,0.001,0,4,8.0,2025171.7,55.6,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,720.0,0.0,0.01,0.002,0.001,144,11,23.65,26.41,-0.998,0.001,0,10,14.400000000000002,2025171.7,100.08000000000003,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,721.0,0.0,0.01,0.002,0.001,0,0,24.65,27.41,-0.998,0.001,0,4,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,722.0,0.0,0.01,0.002,0.001,0,0,25.65,28.41,-0.998,0.001,0,1,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,723.0,0.0,0.01,0.002,0.001,0,0,26.65,29.41,-0.998,0.001,0,3,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,724.0,0.0,0.01,0.002,0.001,0,0,27.64,30.41,-0.998,0.001,0,2,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,725.0,0.0,0.01,0.002,0.001,24,0,28.64,31.41,-0.998,0.001,0,0,2.4,2025171.7,16.68,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,730.0,0.0,0.01,0.002,0.0,49,0,33.64,36.41,-0.998,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,735.0,0.0,0.01,0.001,0.0,118,0,38.64,41.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,740.0,0.0,0.01,0.001,0.0,32,0,43.64,46.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,745.0,0.0,0.01,0.001,0.0,1,0,48.64,51.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,750.0,0.0,0.01,0.001,0.0,2000,0,53.64,56.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,755.0,0.0,0.01,0.001,0.0,305,0,58.64,61.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,760.0,0.0,0.01,0.001,0.0,1461,0,63.64,66.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,765.0,0.0,0.01,0.001,0.0,0,0,68.65,71.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,770.0,0.0,0.01,0.001,0.0,0,0,73.65,76.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,775.0,0.0,0.01,0.001,0.0,0,0,78.65,81.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,780.0,0.0,0.01,0.001,0.0,0,0,83.65,86.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,785.0,0.0,0.01,0.001,0.0,0,0,88.65,91.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,790.0,0.0,0.01,0.001,0.0,0,0,93.65,96.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,795.0,0.0,0.01,0.001,0.0,0,0,98.64,101.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,800.0,0.0,0.01,0.001,0.0,0,0,103.64,106.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,805.0,0.0,0.01,0.001,0.0,0,0,108.64,111.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,810.0,0.0,0.01,0.001,0.0,0,0,113.64,116.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,815.0,0.0,0.01,0.001,0.0,0,0,118.64,121.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,820.0,0.0,0.01,0.001,0.0,0,0,123.64,126.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,825.0,0.0,0.01,0.001,0.0,0,0,128.64,131.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,830.0,0.0,0.01,0.001,0.0,0,0,133.64,136.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,835.0,0.0,0.01,0.001,0.0,0,0,138.65,141.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,840.0,0.0,0.01,0.0,0.0,0,0,143.65,146.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,845.0,0.0,0.01,0.0,0.0,0,0,148.64,151.41,-0.999,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,850.0,0.0,0.01,0.0,0.0,0,0,153.65,156.41,-1.0,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,855.0,0.0,0.01,0.0,0.0,0,0,158.64,161.41,-1.0,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,860.0,0.0,0.01,0.0,0.0,0,0,163.64,166.41,-1.0,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,865.0,0.0,0.01,0.0,0.0,0,0,168.64,171.41,-1.0,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:05.000000000",695.0,870.0,0.0,0.01,0.0,0.0,0,0,173.64,176.41,-1.0,0.0,0,0,0.0,2025171.7,0.0,2707596.9850000013]
["2026-01-27T09:53:17.000000000",695.22,620.0,73.84,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,625.0,70.17,70.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,630.0,65.13,65.23,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,635.0,60.15,60.23,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,640.0,55.13,55.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,641.0,54.15,54.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,642.0,53.1,53.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,643.0,52.15,52.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,644.0,51.13,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,645.0,50.15,50.23,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,646.0,49.13,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,647.0,48.11,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,648.0,47.13,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,649.0,46.16,46.24,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,607,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,650.0,45.16,45.24,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,878,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,651.0,44.15,44.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,652.0,43.16,43.24,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,653.0,42.15,42.24,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,654.0,41.13,41.24,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,655.0,40.15,40.24,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,656.0,39.13,39.24,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,657.0,38.13,38.24,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,658.0,37.13,37.24,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,659.0,36.16,36.24,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,660.0,35.15,35.24,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,661.0,34.18,34.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,662.0,33.18,33.24,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,663.0,32.12,32.24,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,664.0,31.16,31.24,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,665.0,30.16,30.24,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2004657.8999999997,-2021.6997600000002,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,666.0,29.16,29.24,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2563,115.10000000000001,2004657.8999999997,-800.1982200000002,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,667.0,28.16,28.24,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,2004657.8999999997,-1214.5493400000003,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,668.0,27.16,27.24,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2004657.8999999997,-803.6743200000001,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,669.0,26.13,26.24,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2004657.8999999997,-967.05102,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,670.0,25.14,25.28,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,813,291.59999999999997,2004657.8999999997,-2027.2615199999998,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,671.0,24.14,24.25,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2004657.8999999997,-1986.9387600000002,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,672.0,23.13,23.25,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2004657.8999999997,-3549.79332,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,673.0,22.13,22.25,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2004657.8999999997,-2310.9112800000003,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,674.0,21.13,21.25,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,14371,354.20000000000005,2004657.8999999997,-2462.4692400000004,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,675.0,20.17,20.29,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4198,1547.7,2004657.8999999997,-10759.919940000002,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,676.0,19.14,19.25,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,2004657.8999999997,-4809.53196,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,677.0,18.14,18.26,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2004657.8999999997,-6473.888639999999,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,678.0,17.14,17.26,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,242,875.4,2004657.8999999997,-6085.95588,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,679.0,16.14,16.26,1.0,0.0,141,5,0.03,0.04,-0.013,0.005,2382,1315,1191.0,2004657.8999999997,-8280.0702,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,680.0,15.16,15.26,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,652,2305.0,2004657.8999999997,-16024.821000000002,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,681.0,14.15,14.27,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1375,1641.0,2004657.8999999997,-11408.5602,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,682.0,13.15,13.27,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,462,2156.7,2004657.8999999997,-14993.809739999999,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,683.0,12.16,12.27,1.0,0.0,504,14,0.04,0.05,-0.02,0.008,3874,1704,3099.2000000000003,2004657.8999999997,-21546.258240000006,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,684.0,11.22,11.31,0.958,0.004,697,34,0.05,0.06,-0.025,0.01,3334,1440,3612.8,2004657.8999999997,-21240.361440000004,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,685.0,10.15,10.32,0.958,0.003,1347,177,0.05,0.06,-0.027,0.012,6342,2355,8014.5,2004657.8999999997,-50099.63886,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,686.0,9.15,9.29,0.956,0.007,863,66,0.06,0.07,-0.033,0.015,4119,4356,6782.599999999999,2004657.8999999997,-38754.34368,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,687.0,8.16,8.3,0.952,0.012,953,198,0.07,0.08,-0.04,0.018,6667,10666,13144.199999999997,2004657.8999999997,-75480.03540000001,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,688.0,7.24,7.31,0.944,0.019,2374,173,0.09,0.1,-0.051,0.024,8098,5733,23945.8,2004657.8999999997,-103758.80412,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,689.0,6.27,6.34,0.933,0.028,2189,314,0.11,0.12,-0.065,0.031,5922,10564,24487.399999999998,2004657.8999999997,-85018.4538,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,690.0,5.31,5.36,0.915,0.039,6480,1835,0.13,0.14,-0.084,0.041,17881,24614,98584.1,2004657.8999999997,-333984.38322,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,691.0,4.37,4.39,0.889,0.055,3952,1269,0.17,0.18,-0.112,0.056,11918,25162,88476.8,2004657.8999999997,-312882.37056,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,692.0,3.43,3.46,0.849,0.077,8767,8066,0.24,0.25,-0.153,0.077,19323,57914,216292.99999999997,2004657.8999999997,-565083.1586399999,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,693.0,2.55,2.57,0.778,0.106,14247,19291,0.34,0.35,-0.223,0.106,18376,73524,345803.8,2004657.8999999997,-304279.71828,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,694.0,1.73,1.75,0.674,0.143,13919,81622,0.52,0.53,-0.327,0.142,6720,88855,294465.69999999995,2004657.8999999997,720370.97394,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,695.0,1.04,1.05,0.526,0.172,13012,115212,0.83,0.84,-0.476,0.172,3508,24377,284143.99999999994,2004657.8999999997,1136467.79136,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,696.0,0.52,0.53,0.346,0.172,7128,78579,1.3,1.31,-0.655,0.171,1388,7262,146336.4,2004657.8999999997,687341.7669599999,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,697.0,0.21,0.22,0.179,0.13,18345,36548,1.99,2.02,-0.821,0.129,2255,4218,267574.5,2004657.8999999997,1455759.3951000003,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,698.0,0.07,0.08,0.081,0.074,10573,18541,2.86,2.89,-0.919,0.073,184,885,79583.4,2004657.8999999997,534603.3233999999,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,699.0,0.03,0.04,0.031,0.034,8034,4974,3.76,3.92,-0.969,0.034,195,328,27978.6,2004657.8999999997,185294.20572,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,700.0,0.01,0.02,0.018,0.019,23845,9376,4.75,4.85,-0.982,0.019,85,213,45467.0,2004657.8999999997,313850.1168,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,701.0,0.01,0.02,0.015,0.014,2536,1920,5.75,5.92,-0.985,0.014,18,50,3575.6,2004657.8999999997,24507.895439999997,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,702.0,0.0,0.01,0.006,0.006,3865,994,6.78,6.9,-0.994,0.006,14,9,2327.4,2004657.8999999997,16063.753320000005,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,703.0,0.0,0.01,0.005,0.005,2053,84,7.78,7.89,-0.995,0.005,0,35,1026.5,2004657.8999999997,7136.433300000001,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,704.0,0.0,0.01,0.005,0.004,612,92,8.78,8.92,-0.995,0.004,0,2,244.79999999999998,2004657.8999999997,1701.89856,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,705.0,0.0,0.01,0.004,0.003,10299,12,9.77,9.84,-0.996,0.003,0,20,3089.7000000000003,2004657.8999999997,21480.212340000002,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,706.0,0.0,0.01,0.004,0.003,2299,2,9.44,12.16,-0.996,0.003,4,4,690.9,2004657.8999999997,4786.589700000001,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,707.0,0.0,0.01,0.004,0.003,768,20,10.44,13.16,-0.996,0.003,0,4,230.40000000000003,2004657.8999999997,1601.7868800000003,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,708.0,0.0,0.01,0.003,0.002,891,1,11.45,14.16,-0.996,0.002,0,2,178.2,2004657.8999999997,1238.88204,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.44,15.16,-0.997,0.002,0,3,297.6,2004657.8999999997,2068.9747200000006,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,710.0,0.0,0.01,0.003,0.002,3530,0,13.44,16.16,-0.997,0.002,0,2,706.0,2004657.8999999997,4908.2532,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,711.0,0.0,0.01,0.003,0.002,1294,6,14.44,17.16,-0.997,0.002,0,6,258.8,2004657.8999999997,1799.2293600000003,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.16,-0.997,0.001,0,1,96.0,2004657.8999999997,667.4112,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,713.0,0.0,0.01,0.003,0.001,983,0,16.44,19.16,-0.997,0.001,0,2,98.3,2004657.8999999997,683.4012600000001,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,714.0,0.0,0.01,0.003,0.001,70,0,17.44,19.0,-0.997,0.001,0,6,7.000000000000001,2004657.8999999997,48.66540000000001,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,715.0,0.0,0.01,0.002,0.001,446,16,18.44,21.16,-0.998,0.001,0,16,44.6,2004657.8999999997,310.06812,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,716.0,0.0,0.01,0.002,0.001,17,0,19.46,22.16,-0.998,0.001,0,5,1.7000000000000002,2004657.8999999997,11.818740000000004,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,717.0,0.0,0.01,0.002,0.001,81,0,20.44,23.16,-0.998,0.001,0,8,8.1,2004657.8999999997,56.31282,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,718.0,0.0,0.01,0.002,0.001,80,1,21.44,24.16,-0.998,0.001,0,2,8.0,2004657.8999999997,55.6176,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,719.0,0.0,0.01,0.002,0.001,80,0,22.65,25.16,-0.998,0.001,0,4,8.0,2004657.8999999997,55.6176,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,720.0,0.0,0.01,0.002,0.001,144,11,23.44,26.16,-0.998,0.001,0,10,14.400000000000002,2004657.8999999997,100.11168000000002,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,721.0,0.0,0.01,0.002,0.001,0,0,24.44,27.16,-0.998,0.001,0,4,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,722.0,0.0,0.01,0.002,0.001,0,0,25.44,28.16,-0.998,0.001,0,1,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,723.0,0.0,0.01,0.002,0.001,0,0,26.44,29.16,-0.998,0.001,0,3,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,724.0,0.0,0.01,0.002,0.001,0,0,27.44,30.16,-0.998,0.001,0,2,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,725.0,0.0,0.01,0.002,0.001,24,0,28.44,31.16,-0.998,0.001,0,0,2.4,2004657.8999999997,16.68528,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,730.0,0.0,0.01,0.002,0.0,49,0,33.44,36.16,-0.998,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,740.0,0.0,0.01,0.001,0.0,32,0,43.44,46.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,755.0,0.0,0.01,0.001,0.0,305,0,58.45,61.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,765.0,0.0,0.01,0.001,0.0,0,0,68.44,71.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,785.0,0.0,0.01,0.001,0.0,0,0,88.44,91.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.17,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,815.0,0.0,0.01,0.001,0.0,0,0,118.47,121.17,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,835.0,0.0,0.01,0.001,0.0,0,0,138.44,141.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.16,-0.999,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,855.0,0.0,0.01,0.0,0.0,0,0,158.48,161.16,-1.0,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.16,-1.0,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.16,-1.0,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.16,-1.0,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:17.000000000",695.22,875.0,0.0,0.01,0.0,0.0,0,0,178.44,181.16,-1.0,0.0,0,0,0.0,2004657.8999999997,0.0,3113878.5612600013]
["2026-01-27T09:53:29.000000000",695.27,620.0,73.93,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,625.0,70.22,70.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,630.0,65.13,65.36,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,635.0,60.15,60.28,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,640.0,55.13,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,641.0,54.15,54.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,642.0,53.1,53.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,643.0,52.15,52.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,644.0,51.13,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,645.0,50.15,50.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,646.0,49.13,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,647.0,48.11,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,648.0,47.13,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,649.0,46.16,46.36,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,607,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,650.0,45.16,45.36,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,878,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,651.0,44.15,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,652.0,43.16,43.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,653.0,42.15,42.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,654.0,41.13,41.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,655.0,40.15,40.29,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,656.0,39.13,39.35,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,657.0,38.13,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,658.0,37.13,37.35,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,659.0,36.16,36.3,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,660.0,35.15,35.29,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,661.0,34.18,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,662.0,33.22,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,663.0,32.12,32.29,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,664.0,31.16,31.29,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,665.0,30.16,30.35,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1998618.8999999997,-2021.84516,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,666.0,29.16,29.37,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2563,115.10000000000001,1998618.8999999997,-800.2557700000001,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,667.0,28.16,28.32,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,1998618.8999999997,-1214.63669,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,668.0,27.16,27.32,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,1998618.8999999997,-803.73212,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,669.0,26.13,26.29,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1998618.8999999997,-967.12057,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,670.0,25.14,25.3,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,814,291.59999999999997,1998618.8999999997,-2027.4073199999996,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,671.0,24.14,24.37,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1998618.8999999997,-993.54083,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,672.0,23.13,23.3,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,1998618.8999999997,-3550.0486199999996,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,673.0,22.19,22.3,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1998618.8999999997,-2311.0774800000004,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,674.0,21.13,21.3,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,14371,354.20000000000005,1998618.8999999997,-2462.6463400000002,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,675.0,20.17,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4198,1547.7,1998618.8999999997,-10760.69379,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,676.0,19.14,19.33,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,72,691.8000000000001,1998618.8999999997,-4809.8778600000005,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,677.0,18.14,18.31,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1998618.8999999997,-6474.354239999999,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,678.0,17.14,17.31,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,242,875.4,1998618.8999999997,-6086.39358,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,679.0,16.25,16.32,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2331,1191.0,1998618.8999999997,-8280.6657,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,680.0,15.27,15.39,1.0,0.0,1044,6,0.03,0.04,-0.014,0.005,4610,652,2305.0,1998618.8999999997,-16025.973499999998,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,681.0,14.15,14.39,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1381,1641.0,1998618.8999999997,-11409.380700000002,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,682.0,13.15,13.32,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,737,2156.7,1998618.8999999997,-14994.888089999999,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,683.0,12.16,12.4,1.0,0.0,504,14,0.04,0.05,-0.02,0.008,3874,1705,3099.2000000000003,1998618.8999999997,-21547.80784,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,684.0,11.26,11.33,1.0,0.0,697,34,0.05,0.06,-0.025,0.01,3334,1490,3334.0000000000005,1998618.8999999997,-23180.3018,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,685.0,10.27,10.34,0.959,0.003,1347,177,0.05,0.06,-0.027,0.012,6342,2356,8014.5,1998618.8999999997,-50103.24201,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,686.0,9.15,9.42,0.957,0.007,863,66,0.06,0.07,-0.033,0.014,4119,4359,6370.700000000001,1998618.8999999997,-35893.31375,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,687.0,8.29,8.43,0.954,0.012,953,203,0.07,0.08,-0.039,0.018,6667,10768,13144.199999999997,1998618.8999999997,-75485.4639,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,688.0,7.3,7.37,0.949,0.018,2374,201,0.08,0.09,-0.047,0.023,8098,5779,22898.6,1998618.8999999997,-99786.54093999999,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,689.0,6.31,6.39,0.938,0.026,2189,316,0.1,0.11,-0.06,0.03,5922,10796,23457.399999999998,1998618.8999999997,-83951.07142000001,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,690.0,5.34,5.41,0.921,0.038,6480,1843,0.13,0.14,-0.079,0.04,17881,24842,96148.0,1998618.8999999997,-326081.63,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,691.0,4.41,4.44,0.899,0.052,3952,1310,0.16,0.17,-0.103,0.053,11918,25368,83715.8,1998618.8999999997,-296289.3105,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,692.0,3.47,3.5,0.856,0.075,8767,8100,0.23,0.24,-0.147,0.074,19323,58604,208742.69999999995,1998618.8999999997,-537010.5567899998,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,693.0,2.58,2.6,0.792,0.104,14247,19573,0.33,0.34,-0.211,0.103,18376,74231,337441.6,1998618.8999999997,-285783.7808,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,694.0,1.76,1.77,0.689,0.14,13919,82456,0.51,0.52,-0.312,0.139,6720,90432,288274.0,1998618.8999999997,705407.0366,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,695.0,1.06,1.07,0.543,0.172,13012,117750,0.8,0.81,-0.458,0.172,3508,25315,284143.99999999994,1998618.8999999997,1136549.5257599999,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,696.0,0.53,0.54,0.364,0.174,7128,81185,1.27,1.28,-0.637,0.174,1388,7814,148178.4,1998618.8999999997,694407.8652,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,697.0,0.22,0.23,0.197,0.135,18345,36989,1.95,1.98,-0.803,0.135,2255,4396,278100.00000000006,1998618.8999999997,1510230.7304999998,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,698.0,0.08,0.09,0.09,0.079,10573,19385,2.81,2.84,-0.91,0.079,184,893,84980.3,1998618.8999999997,570629.64237,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,699.0,0.03,0.04,0.04,0.041,8034,4997,3.68,3.92,-0.96,0.041,195,328,33738.9,1998618.8999999997,223459.08273000002,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,700.0,0.01,0.02,0.019,0.02,23845,9442,4.67,4.8,-0.981,0.02,85,215,47860.0,1998618.8999999997,330392.30400000006,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,701.0,0.01,0.02,0.016,0.015,2536,1933,5.66,5.92,-0.984,0.015,18,50,3831.0,1998618.8999999997,26260.347899999997,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,702.0,0.0,0.01,0.006,0.006,3865,1000,6.73,6.78,-0.994,0.006,14,9,2327.4,1998618.8999999997,16064.908620000002,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,703.0,0.0,0.01,0.005,0.005,2053,90,7.73,7.89,-0.995,0.005,0,35,1026.5,1998618.8999999997,7136.946550000001,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,704.0,0.0,0.01,0.005,0.004,612,92,8.72,8.92,-0.995,0.004,0,2,244.79999999999998,1998618.8999999997,1702.0209599999998,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,705.0,0.0,0.01,0.004,0.003,10299,12,9.73,9.79,-0.996,0.003,0,20,3089.7000000000003,1998618.8999999997,21481.75719,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,706.0,0.0,0.01,0.004,0.003,2299,2,9.43,12.1,-0.996,0.003,4,4,690.9,1998618.8999999997,4786.933950000001,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,707.0,0.0,0.01,0.004,0.003,768,20,10.43,13.11,-0.996,0.003,0,4,230.40000000000003,1998618.8999999997,1601.90208,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,708.0,0.0,0.01,0.003,0.002,891,1,11.43,14.12,-0.996,0.002,0,2,178.2,1998618.8999999997,1238.9711399999999,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,709.0,0.0,0.01,0.003,0.002,1488,4,12.43,15.1,-0.997,0.002,0,3,297.6,1998618.8999999997,2069.12352,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,710.0,0.0,0.01,0.003,0.002,3530,0,13.43,16.1,-0.997,0.002,0,2,706.0,1998618.8999999997,4908.6062,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,711.0,0.0,0.01,0.003,0.002,1294,6,14.43,17.1,-0.997,0.002,0,6,258.8,1998618.8999999997,1799.3587599999998,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,712.0,0.0,0.01,0.003,0.001,960,0,15.43,18.12,-0.997,0.001,0,1,96.0,1998618.8999999997,667.4592,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,713.0,0.0,0.01,0.003,0.001,983,0,16.43,19.1,-0.997,0.001,0,2,98.3,1998618.8999999997,683.45041,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,714.0,0.0,0.01,0.003,0.001,70,0,17.44,19.2,-0.997,0.001,0,6,7.000000000000001,1998618.8999999997,48.66890000000001,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,715.0,0.0,0.01,0.002,0.001,446,16,18.43,21.09,-0.998,0.001,0,16,44.6,1998618.8999999997,310.09042,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,716.0,0.0,0.01,0.002,0.001,17,0,19.43,22.1,-0.998,0.001,0,5,1.7000000000000002,1998618.8999999997,11.819590000000002,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.08,-0.998,0.001,0,8,8.1,1998618.8999999997,56.31687,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.1,-0.998,0.001,0,2,8.0,1998618.8999999997,55.6216,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.1,-0.998,0.001,0,4,8.0,1998618.8999999997,55.6216,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,720.0,0.0,0.01,0.002,0.001,144,11,23.43,26.1,-0.998,0.001,0,10,14.400000000000002,1998618.8999999997,100.11888,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.12,-0.998,0.001,0,4,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.12,-0.998,0.001,0,1,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.1,-0.998,0.001,0,3,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.1,-0.998,0.001,0,2,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.1,-0.998,0.001,0,0,2.4,1998618.8999999997,16.68648,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.07,-0.998,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,735.0,0.0,0.01,0.001,0.0,118,0,38.43,41.07,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.1,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.07,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.1,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.12,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.1,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.1,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.08,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.08,-1.0,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.08,-1.0,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.08,-1.0,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:29.000000000",695.27,875.0,0.0,0.01,0.0,0.0,0,0,178.43,181.08,-1.0,0.0,0,0,0.0,1998618.8999999997,0.0,3331025.3598699993]
["2026-01-27T09:53:41.000000000",695.26,620.0,73.86,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,625.0,70.2,70.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,630.0,65.13,65.36,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,635.0,60.15,60.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,640.0,55.13,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,641.0,54.15,54.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,642.0,53.1,53.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,643.0,52.15,52.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,644.0,51.13,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,645.0,50.15,50.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,646.0,49.13,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,647.0,48.11,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,648.0,47.13,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,649.0,46.16,46.36,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,607,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,650.0,45.16,45.36,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,878,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,651.0,44.15,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,652.0,43.16,43.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,653.0,42.15,42.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,654.0,41.13,41.3,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,655.0,40.15,40.3,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,656.0,39.13,39.35,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,657.0,38.13,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,658.0,37.13,37.35,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,659.0,36.16,36.3,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,660.0,35.15,35.29,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,661.0,34.18,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,662.0,33.18,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,663.0,32.12,32.3,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,664.0,31.16,31.3,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,665.0,30.16,30.35,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1998618.8999999997,-2021.81608,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,666.0,29.16,29.37,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2613,115.10000000000001,1998618.8999999997,-800.24426,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,667.0,28.16,28.32,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,1998618.8999999997,-1214.61922,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,668.0,27.16,27.32,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,1998618.8999999997,-803.72056,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,669.0,26.13,26.3,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1998618.8999999997,-967.10666,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,670.0,25.14,25.3,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,814,291.59999999999997,1998618.8999999997,-2027.3781599999998,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,671.0,24.14,24.37,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1998618.8999999997,-993.5265400000001,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,672.0,23.13,23.31,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,1998618.8999999997,-3549.99756,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,673.0,22.19,22.31,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1998618.8999999997,-2311.04424,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,674.0,21.13,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,14371,354.20000000000005,1998618.8999999997,-2462.6109200000005,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,675.0,20.17,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4208,1547.7,1998618.8999999997,-10760.53902,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,676.0,19.14,19.33,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,74,691.8000000000001,1998618.8999999997,-4809.80868,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,677.0,18.14,18.31,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1998618.8999999997,-6474.26112,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,678.0,17.14,17.32,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,242,875.4,1998618.8999999997,-6086.3060399999995,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,679.0,16.23,16.32,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2439,1191.0,1998618.8999999997,-8280.5466,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,680.0,15.21,15.32,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,653,2305.0,1998618.8999999997,-16025.743,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,681.0,14.15,14.39,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1461,1641.0,1998618.8999999997,-11409.2166,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,682.0,13.15,13.32,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,760,2156.7,1998618.8999999997,-14994.672419999999,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,683.0,12.16,12.4,1.0,0.0,504,14,0.04,0.05,-0.02,0.008,3874,1705,3099.2000000000003,1998618.8999999997,-21547.497920000005,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,684.0,11.25,11.33,1.0,0.0,697,34,0.05,0.06,-0.025,0.01,3334,1540,3334.0000000000005,1998618.8999999997,-23179.968400000005,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,685.0,10.22,10.34,0.959,0.003,1347,180,0.05,0.06,-0.027,0.012,6342,2378,8014.5,1998618.8999999997,-50102.521380000006,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,686.0,9.15,9.42,0.957,0.007,863,66,0.06,0.07,-0.033,0.014,4119,4362,6370.700000000001,1998618.8999999997,-35892.7975,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,687.0,8.25,8.35,0.954,0.012,953,208,0.07,0.08,-0.039,0.018,6667,10774,13144.199999999997,1998618.8999999997,-75484.3782,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,688.0,7.26,7.37,0.949,0.018,2374,202,0.08,0.09,-0.047,0.023,8098,5848,22898.6,1998618.8999999997,-99785.10571999999,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,689.0,6.28,6.39,0.938,0.026,2189,316,0.1,0.11,-0.06,0.03,5922,10809,23457.399999999998,1998618.8999999997,-83949.86396,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,690.0,5.33,5.42,0.921,0.038,6480,1845,0.13,0.14,-0.079,0.04,17881,25047,96148.0,1998618.8999999997,-326076.94,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,691.0,4.42,4.44,0.899,0.052,3952,1310,0.16,0.17,-0.103,0.053,11918,25480,83715.8,1998618.8999999997,-296285.049,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,692.0,3.48,3.5,0.856,0.075,8767,8132,0.23,0.24,-0.147,0.074,19323,58953,208742.69999999995,1998618.8999999997,-537002.8330199999,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,693.0,2.59,2.61,0.792,0.104,14247,19810,0.33,0.34,-0.211,0.103,18376,75069,337441.6,1998618.8999999997,-285779.6704,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,694.0,1.76,1.78,0.689,0.14,13919,83551,0.51,0.52,-0.312,0.139,6720,91458,288274.0,1998618.8999999997,705396.8908,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,695.0,1.06,1.07,0.543,0.172,13012,119746,0.8,0.81,-0.458,0.172,3508,25928,284143.99999999994,1998618.8999999997,1136533.17888,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,696.0,0.52,0.53,0.364,0.174,7128,82642,1.26,1.27,-0.637,0.174,1388,8111,148178.4,1998618.8999999997,694397.8776000001,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,697.0,0.21,0.22,0.197,0.135,18345,37571,1.94,1.97,-0.803,0.135,2255,4433,278100.00000000006,1998618.8999999997,1510209.009,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,698.0,0.07,0.08,0.09,0.079,10573,20850,2.8,2.83,-0.91,0.079,184,913,84980.3,1998618.8999999997,570621.43506,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,699.0,0.03,0.04,0.04,0.041,8034,5136,3.75,3.83,-0.96,0.041,195,438,33738.9,1998618.8999999997,223455.86874000003,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,700.0,0.01,0.02,0.019,0.02,23845,9483,4.74,4.82,-0.981,0.02,85,215,47860.0,1998618.8999999997,330387.552,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,701.0,0.01,0.02,0.016,0.015,2536,1949,5.66,5.92,-0.984,0.015,18,50,3831.0,1998618.8999999997,26259.970199999996,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,702.0,0.0,0.01,0.006,0.006,3865,1000,6.72,6.81,-0.994,0.006,14,10,2327.4,1998618.8999999997,16064.677560000004,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,703.0,0.0,0.01,0.005,0.005,2053,90,7.72,7.89,-0.995,0.005,0,35,1026.5,1998618.8999999997,7136.8439,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,704.0,0.0,0.01,0.005,0.004,612,92,8.72,8.92,-0.995,0.004,0,2,244.79999999999998,1998618.8999999997,1701.9964799999998,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,705.0,0.0,0.01,0.004,0.003,10299,12,9.72,9.78,-0.996,0.003,0,20,3089.7000000000003,1998618.8999999997,21481.448220000002,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,706.0,0.0,0.01,0.004,0.003,2299,2,9.43,12.15,-0.996,0.003,4,4,690.9,1998618.8999999997,4786.865100000001,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,707.0,0.0,0.01,0.004,0.003,768,20,10.43,13.16,-0.996,0.003,0,4,230.40000000000003,1998618.8999999997,1601.87904,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,708.0,0.0,0.01,0.003,0.002,891,1,11.43,14.14,-0.996,0.002,0,2,178.2,1998618.8999999997,1238.95332,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,709.0,0.0,0.01,0.003,0.002,1488,4,12.43,15.17,-0.997,0.002,0,3,297.6,1998618.8999999997,2069.09376,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,710.0,0.0,0.01,0.003,0.002,3530,0,13.43,16.17,-0.997,0.002,0,2,706.0,1998618.8999999997,4908.5356,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,711.0,0.0,0.01,0.003,0.002,1294,6,14.43,17.16,-0.997,0.002,0,6,258.8,1998618.8999999997,1799.33288,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,712.0,0.0,0.01,0.003,0.001,960,0,15.43,18.17,-0.997,0.001,0,1,96.0,1998618.8999999997,667.4495999999999,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,713.0,0.0,0.01,0.003,0.001,983,0,16.43,19.17,-0.997,0.001,0,2,98.3,1998618.8999999997,683.44058,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,714.0,0.0,0.01,0.003,0.001,70,0,17.44,20.14,-0.997,0.001,0,6,7.000000000000001,1998618.8999999997,48.668200000000006,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,715.0,0.0,0.01,0.002,0.001,446,16,18.43,21.16,-0.998,0.001,0,16,44.6,1998618.8999999997,310.08596,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,716.0,0.0,0.01,0.002,0.001,17,0,19.43,22.16,-0.998,0.001,0,5,1.7000000000000002,1998618.8999999997,11.819420000000001,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.14,-0.998,0.001,0,8,8.1,1998618.8999999997,56.31606,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.16,-0.998,0.001,0,2,8.0,1998618.8999999997,55.6208,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.16,-0.998,0.001,0,4,8.0,1998618.8999999997,55.6208,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,720.0,0.0,0.01,0.002,0.001,144,11,23.43,26.16,-0.998,0.001,0,10,14.400000000000002,1998618.8999999997,100.11744,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.16,-0.998,0.001,0,4,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.16,-0.998,0.001,0,1,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.16,-0.998,0.001,0,3,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.14,-0.998,0.001,0,2,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.16,-0.998,0.001,0,0,2.4,1998618.8999999997,16.68624,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.14,-0.998,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,735.0,0.0,0.01,0.001,0.0,118,0,38.43,41.15,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.17,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.15,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.14,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.15,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.14,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.15,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.15,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.15,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.16,-0.999,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.16,-1.0,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.17,-1.0,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.16,-1.0,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:41.000000000",695.26,875.0,0.0,0.01,0.0,0.0,0,0,178.43,181.16,-1.0,0.0,0,0,0.0,1998618.8999999997,0.0,3330977.4500600025]
["2026-01-27T09:53:53.000000000",695.25,620.0,73.84,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,625.0,70.18,70.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,630.0,65.13,65.36,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,635.0,60.15,60.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,640.0,55.13,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,641.0,54.15,54.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,642.0,53.1,53.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,643.0,52.15,52.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,644.0,51.13,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,645.0,50.15,50.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,646.0,49.13,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,647.0,48.11,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,648.0,47.13,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,649.0,46.16,46.36,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,607,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,650.0,45.16,45.36,1.0,0.0,26,34,0.0,0.01,-0.001,0.0,878,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,651.0,44.15,44.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,652.0,43.16,43.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,653.0,42.15,42.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,654.0,41.13,41.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,655.0,40.15,40.28,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,656.0,39.13,39.35,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,657.0,38.13,38.27,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,658.0,37.13,37.35,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,659.0,36.16,36.3,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,660.0,35.15,35.28,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,661.0,34.2,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,662.0,33.19,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,663.0,32.12,32.27,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,664.0,31.16,31.3,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,665.0,30.16,30.35,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2000314.3999999997,-2021.7870000000003,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,666.0,29.16,29.37,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2613,115.10000000000001,2000314.3999999997,-800.2327500000001,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,667.0,28.16,28.32,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,2000314.3999999997,-1214.6017500000003,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,668.0,27.16,27.32,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2000314.3999999997,-803.709,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,669.0,26.13,26.31,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2000314.3999999997,-967.0927499999999,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,670.0,25.14,25.28,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,814,291.59999999999997,2000314.3999999997,-2027.3489999999997,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,671.0,24.14,24.37,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,2000314.3999999997,-993.5122500000001,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,672.0,23.13,23.28,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,111,510.59999999999997,2000314.3999999997,-3549.9464999999996,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,673.0,22.18,22.28,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2000314.3999999997,-2311.0110000000004,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,674.0,21.13,21.28,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,14371,354.20000000000005,2000314.3999999997,-2462.5755000000004,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,675.0,20.17,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4208,1547.7,2000314.3999999997,-10760.384250000001,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,676.0,19.14,19.33,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,74,691.8000000000001,2000314.3999999997,-4809.739500000001,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,677.0,18.14,18.31,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2000314.3999999997,-6474.168,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,678.0,17.14,17.31,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,242,875.4,2000314.3999999997,-6086.2185,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,679.0,16.21,16.32,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2439,1191.0,2000314.3999999997,-8280.4275,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,680.0,15.21,15.33,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,653,2305.0,2000314.3999999997,-16025.5125,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,681.0,14.15,14.39,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1462,1641.0,2000314.3999999997,-11409.0525,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,682.0,13.15,13.3,1.0,0.0,1298,9,0.03,0.04,-0.019,0.007,3081,761,2156.7,2000314.3999999997,-14994.456749999998,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,683.0,12.16,12.4,1.0,0.0,504,14,0.04,0.05,-0.02,0.008,3874,1707,3099.2000000000003,2000314.3999999997,-21547.188000000002,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,684.0,11.21,11.33,1.0,0.0,697,34,0.05,0.06,-0.025,0.01,3334,1590,3334.0000000000005,2000314.3999999997,-23179.635000000006,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,685.0,10.2,10.35,0.959,0.003,1347,180,0.05,0.06,-0.027,0.012,6342,2380,8014.5,2000314.3999999997,-50101.80075,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,686.0,9.26,9.33,0.957,0.007,863,67,0.06,0.07,-0.033,0.014,4119,4362,6370.700000000001,2000314.3999999997,-35892.28125,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,687.0,8.23,8.36,0.954,0.012,953,208,0.07,0.08,-0.039,0.018,6667,10782,13144.199999999997,2000314.3999999997,-75483.2925,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,688.0,7.24,7.37,0.949,0.018,2374,212,0.08,0.09,-0.047,0.023,8098,5866,22898.6,2000314.3999999997,-99783.6705,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,689.0,6.25,6.37,0.938,0.026,2189,318,0.1,0.11,-0.06,0.03,5922,10830,23457.399999999998,2000314.3999999997,-83948.65650000001,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,690.0,5.28,5.4,0.921,0.038,6480,1845,0.13,0.14,-0.079,0.04,17881,25328,96148.0,2000314.3999999997,-326072.25,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,691.0,4.4,4.42,0.899,0.053,3952,1310,0.17,0.18,-0.103,0.053,11918,25628,84111.0,2000314.3999999997,-293533.15949999995,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,692.0,3.46,3.49,0.855,0.075,8767,8141,0.23,0.24,-0.147,0.074,19323,59272,208742.69999999995,2000314.3999999997,-536995.1092499999,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,693.0,2.57,2.59,0.791,0.105,14247,19872,0.34,0.35,-0.211,0.103,18376,76446,338866.29999999993,2000314.3999999997,-275870.3332499999,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,694.0,1.76,1.77,0.688,0.14,13919,83906,0.52,0.53,-0.313,0.139,6720,92508,288274.0,2000314.3999999997,705386.745,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,695.0,1.05,1.06,0.543,0.172,13012,120663,0.81,0.82,-0.459,0.173,3508,26347,284494.8,2000314.3999999997,1134077.8949999998,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,696.0,0.52,0.53,0.364,0.174,7128,83566,1.28,1.29,-0.638,0.173,1388,8425,148039.6,2000314.3999999997,695352.8969999999,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,697.0,0.2,0.21,0.193,0.136,18345,38385,1.96,1.98,-0.808,0.135,2255,4460,279934.5,2000314.3999999997,1522941.64875,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,698.0,0.07,0.08,0.083,0.077,10573,22311,2.84,2.85,-0.917,0.077,184,918,82828.9,2000314.3999999997,556167.32325,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,699.0,0.03,0.04,0.04,0.041,8034,5160,3.77,3.83,-0.96,0.04,195,439,33719.4,2000314.3999999997,223588.22849999997,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,700.0,0.01,0.02,0.019,0.02,23845,10085,4.73,4.84,-0.981,0.02,85,221,47860.0,2000314.3999999997,330382.80000000005,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,701.0,0.01,0.02,0.016,0.015,2536,1951,5.66,5.92,-0.984,0.015,18,50,3831.0,2000314.3999999997,26259.592499999995,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,702.0,0.0,0.01,0.006,0.006,3865,1002,6.74,6.82,-0.994,0.006,14,10,2327.4,2000314.3999999997,16064.446500000002,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,703.0,0.0,0.01,0.005,0.005,2053,90,7.74,7.89,-0.995,0.005,0,35,1026.5,2000314.3999999997,7136.74125,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,704.0,0.0,0.01,0.005,0.004,612,92,8.74,8.92,-0.995,0.004,0,2,244.79999999999998,2000314.3999999997,1701.9719999999998,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,705.0,0.0,0.01,0.004,0.003,10299,12,9.72,9.82,-0.996,0.003,0,20,3089.7000000000003,2000314.3999999997,21481.139250000004,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,706.0,0.0,0.01,0.004,0.003,2299,2,9.44,12.16,-0.996,0.003,4,4,690.9,2000314.3999999997,4786.79625,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,707.0,0.0,0.01,0.004,0.003,768,20,10.44,13.16,-0.996,0.003,0,4,230.40000000000003,2000314.3999999997,1601.8560000000004,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,708.0,0.0,0.01,0.003,0.002,891,1,11.44,14.16,-0.996,0.002,0,2,178.2,2000314.3999999997,1238.9354999999998,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,709.0,0.0,0.01,0.003,0.002,1488,4,12.44,15.16,-0.997,0.002,0,3,297.6,2000314.3999999997,2069.0640000000003,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,710.0,0.0,0.01,0.003,0.002,3530,0,13.44,16.16,-0.997,0.002,0,2,706.0,2000314.3999999997,4908.465,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,711.0,0.0,0.01,0.003,0.002,1294,6,14.44,17.16,-0.997,0.002,0,6,258.8,2000314.3999999997,1799.3070000000002,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.16,-0.997,0.001,0,1,96.0,2000314.3999999997,667.44,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,713.0,0.0,0.01,0.003,0.001,983,0,16.44,19.16,-0.997,0.001,0,2,98.3,2000314.3999999997,683.43075,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,714.0,0.0,0.01,0.003,0.001,70,0,17.44,20.16,-0.997,0.001,0,9,7.000000000000001,2000314.3999999997,48.66750000000001,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,715.0,0.0,0.01,0.002,0.001,446,16,18.44,21.16,-0.998,0.001,0,16,44.6,2000314.3999999997,310.0815,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,716.0,0.0,0.01,0.002,0.001,17,0,19.43,22.16,-0.998,0.001,0,5,1.7000000000000002,2000314.3999999997,11.819250000000002,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.16,-0.998,0.001,0,8,8.1,2000314.3999999997,56.31525,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.16,-0.998,0.001,0,2,8.0,2000314.3999999997,55.620000000000005,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.16,-0.998,0.001,0,4,8.0,2000314.3999999997,55.620000000000005,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,720.0,0.0,0.01,0.002,0.001,144,11,23.43,26.16,-0.998,0.001,0,10,14.400000000000002,2000314.3999999997,100.11600000000003,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.16,-0.998,0.001,0,4,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.16,-0.998,0.001,0,1,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.16,-0.998,0.001,0,3,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.16,-0.998,0.001,0,2,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.16,-0.998,0.001,0,0,2.4,2000314.3999999997,16.686,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.16,-0.998,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,735.0,0.0,0.01,0.001,0.0,118,0,38.43,41.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.16,-0.999,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.16,-1.0,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.16,-1.0,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.16,-1.0,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:53:53.000000000",695.25,875.0,0.0,0.01,0.0,0.0,0,0,178.43,181.16,-1.0,0.0,0,0,0.0,2000314.3999999997,0.0,3340552.4954999997]
["2026-01-27T09:54:05.000000000",695.16,620.0,73.75,76.53,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,625.0,70.11,70.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,630.0,65.11,65.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,635.0,60.12,60.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,640.0,55.12,55.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,641.0,54.12,54.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,642.0,53.12,53.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,643.0,52.12,52.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,644.0,51.08,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,645.0,50.08,50.17,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,646.0,49.12,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,647.0,48.12,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,648.0,47.12,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,649.0,46.12,46.18,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,607,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,650.0,45.12,45.18,1.0,0.0,26,35,0.0,0.01,-0.001,0.0,878,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,651.0,44.12,44.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,652.0,43.12,43.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,653.0,42.12,42.19,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,654.0,41.12,41.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,655.0,40.12,40.17,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,656.0,39.12,39.2,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,657.0,38.12,38.18,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,658.0,37.12,37.18,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,659.0,36.12,36.18,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,660.0,35.12,35.18,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,661.0,34.12,34.2,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,662.0,33.12,33.18,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,663.0,32.12,32.18,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,664.0,31.12,31.18,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,665.0,30.12,30.18,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2002819.0999999999,-2021.52528,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,666.0,29.12,29.18,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2613,115.10000000000001,2002819.0999999999,-800.12916,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,667.0,28.12,28.18,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,2002819.0999999999,-1214.44452,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,668.0,27.12,27.18,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2002819.0999999999,-803.60496,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,669.0,26.12,26.19,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2002819.0999999999,-966.9675599999999,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,670.0,25.13,25.19,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,814,291.59999999999997,2002819.0999999999,-2027.0865599999997,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,671.0,24.13,24.19,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2002819.0999999999,-1986.76728,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,672.0,23.13,23.18,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2002819.0999999999,-3549.4869599999993,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,673.0,22.13,22.19,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2002819.0999999999,-2310.71184,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,674.0,21.13,21.19,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,14383,354.20000000000005,2002819.0999999999,-2462.2567200000003,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,675.0,20.13,20.19,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4208,1547.7,2002819.0999999999,-10758.99132,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,676.0,19.14,19.2,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,74,691.8000000000001,2002819.0999999999,-4809.1168800000005,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,677.0,18.14,18.2,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2002819.0999999999,-6473.32992,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,678.0,17.14,17.2,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,242,875.4,2002819.0999999999,-6085.4306400000005,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,679.0,16.14,16.2,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2439,1191.0,2002819.0999999999,-8279.355599999999,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,680.0,15.14,15.2,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,653,2305.0,2002819.0999999999,-16023.437999999998,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,681.0,14.15,14.21,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1462,1641.0,2002819.0999999999,-11407.5756,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,682.0,13.15,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,767,1848.6000000000001,2002819.0999999999,-12850.727760000002,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,683.0,12.16,12.22,1.0,0.0,504,14,0.04,0.05,-0.02,0.008,3874,1707,3099.2000000000003,2002819.0999999999,-21544.39872,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,684.0,11.13,11.22,1.0,0.0,697,34,0.04,0.05,-0.022,0.009,3334,1607,3000.5999999999995,2002819.0999999999,-20858.970959999995,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,685.0,10.17,10.22,0.958,0.003,1347,180,0.05,0.06,-0.027,0.012,6342,2380,8014.5,2002819.0999999999,-50095.31507999999,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,686.0,9.18,9.24,0.956,0.007,863,67,0.06,0.07,-0.033,0.015,4119,4373,6782.599999999999,2002819.0999999999,-38750.999039999995,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,687.0,8.19,8.25,0.952,0.012,953,210,0.07,0.08,-0.04,0.018,6667,10811,13144.199999999997,2002819.0999999999,-75473.5212,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,688.0,7.2,7.26,0.947,0.018,2374,212,0.08,0.09,-0.047,0.023,8098,5877,22898.6,2002819.0999999999,-99770.75351999998,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,689.0,6.19,6.3,0.936,0.026,2189,318,0.1,0.11,-0.061,0.03,5922,10859,23457.399999999998,2002819.0999999999,-83937.78936000001,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,690.0,5.25,5.31,0.919,0.038,6480,1855,0.13,0.14,-0.08,0.04,17881,25445,96148.0,2002819.0999999999,-326030.04,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,691.0,4.31,4.33,0.893,0.053,3952,1373,0.17,0.18,-0.107,0.055,11918,25685,86494.6,2002819.0999999999,-310064.99544,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,692.0,3.38,3.4,0.853,0.075,8767,8148,0.24,0.25,-0.148,0.076,19323,59716,212607.3,2002819.0999999999,-563790.7486800001,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,693.0,2.49,2.51,0.785,0.106,14247,20101,0.36,0.37,-0.216,0.105,18376,77100,343966.2,2002819.0999999999,-291479.19768,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,694.0,1.68,1.7,0.682,0.142,13919,84348,0.54,0.55,-0.319,0.141,6720,92965,292401.79999999993,2002819.0999999999,715304.3464800001,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,695.0,0.99,1.0,0.533,0.172,13012,121863,0.85,0.86,-0.468,0.172,3508,26960,284143.99999999994,2002819.0999999999,1136369.7100799999,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,696.0,0.48,0.49,0.353,0.172,7128,84811,1.34,1.35,-0.647,0.172,1388,8594,146475.19999999998,2002819.0999999999,686317.5647999999,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,697.0,0.19,0.2,0.186,0.132,18345,39149,2.04,2.07,-0.814,0.132,2255,4491,271920.0,2002819.0999999999,1476436.4208,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,698.0,0.07,0.08,0.082,0.075,10573,22593,2.92,2.95,-0.918,0.075,184,919,80677.5,2002819.0999999999,541651.293,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,699.0,0.03,0.04,0.04,0.04,8034,5216,3.86,3.92,-0.96,0.04,195,439,32916.0,2002819.0999999999,217974.36959999998,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,700.0,0.01,0.02,0.018,0.02,23845,10194,4.85,4.94,-0.981,0.02,85,222,47860.0,2002819.0999999999,330340.03200000006,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,701.0,0.01,0.02,0.016,0.015,2536,1952,5.84,5.9,-0.984,0.015,18,50,3831.0,2002819.0999999999,26256.193199999994,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,702.0,0.0,0.01,0.006,0.006,3865,1002,6.84,6.9,-0.994,0.006,14,10,2327.4,2002819.0999999999,16062.366960000003,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,703.0,0.0,0.01,0.005,0.005,2053,90,7.84,7.9,-0.995,0.005,0,35,1026.5,2002819.0999999999,7135.8174,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,704.0,0.0,0.01,0.005,0.004,612,92,8.84,8.92,-0.995,0.004,0,2,244.79999999999998,2002819.0999999999,1701.7516799999999,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,705.0,0.0,0.01,0.004,0.003,10299,12,9.84,9.89,-0.996,0.003,0,20,3089.7000000000003,2002819.0999999999,21478.35852,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,706.0,0.0,0.01,0.004,0.003,2299,2,9.5,12.21,-0.996,0.003,4,4,690.9,2002819.0999999999,4786.176600000001,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,707.0,0.0,0.01,0.004,0.003,768,20,10.5,13.24,-0.996,0.003,0,4,230.40000000000003,2002819.0999999999,1601.6486400000003,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,708.0,0.0,0.01,0.003,0.002,891,1,11.5,14.25,-0.996,0.002,0,2,178.2,2002819.0999999999,1238.77512,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.25,-0.997,0.002,0,3,297.6,2002819.0999999999,2068.7961600000003,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,710.0,0.0,0.01,0.003,0.002,3530,0,13.5,16.25,-0.997,0.002,0,2,706.0,2002819.0999999999,4907.8296,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,711.0,0.0,0.01,0.003,0.002,1294,6,14.5,17.25,-0.997,0.002,0,6,258.8,2002819.0999999999,1799.07408,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,712.0,0.0,0.01,0.003,0.001,960,0,15.5,18.25,-0.997,0.001,0,1,96.0,2002819.0999999999,667.3536,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,713.0,0.0,0.01,0.003,0.001,983,0,16.5,19.25,-0.997,0.001,0,2,98.3,2002819.0999999999,683.3422799999998,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,714.0,0.0,0.01,0.003,0.001,70,0,17.5,20.25,-0.997,0.001,0,9,7.000000000000001,2002819.0999999999,48.66120000000001,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,715.0,0.0,0.01,0.002,0.001,446,16,18.5,21.25,-0.998,0.001,0,16,44.6,2002819.0999999999,310.04136,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,716.0,0.0,0.01,0.002,0.001,17,0,19.48,22.25,-0.998,0.001,0,5,1.7000000000000002,2002819.0999999999,11.817720000000001,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,717.0,0.0,0.01,0.002,0.001,81,0,20.48,23.25,-0.998,0.001,0,8,8.1,2002819.0999999999,56.307959999999994,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,718.0,0.0,0.01,0.002,0.001,80,1,21.48,24.25,-0.998,0.001,0,2,8.0,2002819.0999999999,55.6128,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,719.0,0.0,0.01,0.002,0.001,80,0,22.48,25.25,-0.998,0.001,0,4,8.0,2002819.0999999999,55.6128,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,720.0,0.0,0.01,0.002,0.001,144,11,23.48,26.19,-0.998,0.001,0,10,14.400000000000002,2002819.0999999999,100.10304000000002,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,721.0,0.0,0.01,0.002,0.001,0,0,24.48,27.25,-0.998,0.001,0,4,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,722.0,0.0,0.01,0.002,0.001,0,0,25.47,28.25,-0.998,0.001,0,1,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,723.0,0.0,0.01,0.002,0.001,0,0,26.48,29.25,-0.998,0.001,0,3,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,724.0,0.0,0.01,0.002,0.001,0,0,27.47,30.25,-0.998,0.001,0,2,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,725.0,0.0,0.01,0.002,0.001,24,0,28.47,31.25,-0.998,0.001,0,0,2.4,2002819.0999999999,16.683839999999996,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,730.0,0.0,0.01,0.002,0.0,49,0,33.47,36.25,-0.998,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,735.0,0.0,0.01,0.001,0.0,118,0,38.47,41.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,740.0,0.0,0.01,0.001,0.0,32,0,43.47,46.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,745.0,0.0,0.01,0.001,0.0,1,0,48.47,51.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,750.0,0.0,0.01,0.001,0.0,2000,0,53.47,56.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,755.0,0.0,0.01,0.001,0.0,305,0,58.47,61.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,760.0,0.0,0.01,0.001,0.0,1461,0,63.47,66.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,765.0,0.0,0.01,0.001,0.0,0,0,68.48,71.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,770.0,0.0,0.01,0.001,0.0,0,0,73.47,76.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,775.0,0.0,0.01,0.001,0.0,0,0,78.47,81.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,780.0,0.0,0.01,0.001,0.0,0,0,83.47,86.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,785.0,0.0,0.01,0.001,0.0,0,0,88.47,91.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,790.0,0.0,0.01,0.001,0.0,0,0,93.48,96.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,795.0,0.0,0.01,0.001,0.0,0,0,98.48,101.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,800.0,0.0,0.01,0.001,0.0,0,0,103.47,106.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,805.0,0.0,0.01,0.001,0.0,0,0,108.47,111.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,810.0,0.0,0.01,0.001,0.0,0,0,113.47,116.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,815.0,0.0,0.01,0.001,0.0,0,0,118.47,121.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,820.0,0.0,0.01,0.001,0.0,0,0,123.48,126.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,825.0,0.0,0.01,0.001,0.0,0,0,128.48,131.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,830.0,0.0,0.01,0.001,0.0,0,0,133.48,136.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,835.0,0.0,0.01,0.001,0.0,0,0,138.47,141.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,840.0,0.0,0.01,0.0,0.0,0,0,143.47,146.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,153.48,156.25,-0.999,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,855.0,0.0,0.01,0.0,0.0,0,0,158.47,161.25,-1.0,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,860.0,0.0,0.01,0.0,0.0,0,0,163.47,166.25,-1.0,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,865.0,0.0,0.01,0.0,0.0,0,0,168.47,171.25,-1.0,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,870.0,0.0,0.01,0.0,0.0,0,0,173.47,176.25,-1.0,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:05.000000000",695.16,875.0,0.0,0.01,0.0,0.0,0,0,178.48,181.25,-1.0,0.0,0,0,0.0,2002819.0999999999,0.0,3218808.385079999]
["2026-01-27T09:54:18.000000000",695.18,620.0,73.78,76.53,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,625.0,70.14,70.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,630.0,65.09,65.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,635.0,60.07,60.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,640.0,55.07,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,641.0,54.07,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,642.0,53.07,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,643.0,52.09,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,644.0,51.1,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,645.0,50.09,50.21,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,646.0,49.07,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,647.0,48.07,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,648.0,47.07,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,649.0,46.07,46.21,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,607,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,650.0,45.07,45.21,1.0,0.0,26,36,0.0,0.01,-0.001,0.0,878,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,651.0,44.07,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,652.0,43.07,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,653.0,42.1,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,654.0,41.15,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,655.0,40.1,40.21,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,656.0,39.15,39.21,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,657.0,38.11,38.21,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,658.0,37.11,37.21,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,659.0,36.08,36.21,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,660.0,35.08,35.21,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,661.0,34.15,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,662.0,33.14,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,663.0,32.08,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,664.0,31.08,31.23,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,665.0,30.08,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2002377.5,-2021.5834399999999,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,666.0,29.08,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2615,115.10000000000001,2002377.5,-800.1521799999999,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,667.0,28.08,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,2002377.5,-1214.47946,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,668.0,27.08,27.22,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,2002377.5,-803.62808,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,669.0,26.16,26.22,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,2002377.5,-966.9953799999998,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,670.0,25.08,25.22,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,2002377.5,-2027.1448799999996,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,671.0,24.11,24.22,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,2002377.5,-1986.8244399999999,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,672.0,23.12,23.22,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2002377.5,-3549.5890799999993,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,673.0,22.12,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2002377.5,-2310.77832,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,674.0,21.09,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,14387,354.20000000000005,2002377.5,-2462.32756,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,675.0,20.09,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4208,1547.7,2002377.5,-10759.30086,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,676.0,19.09,19.23,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,74,691.8000000000001,2002377.5,-4809.25524,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,677.0,18.09,18.24,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2002377.5,-6473.516159999999,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,678.0,17.12,17.24,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,242,875.4,2002377.5,-6085.60572,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,679.0,16.1,16.23,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2441,1191.0,2002377.5,-8279.593799999999,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,680.0,15.1,15.26,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,653,2305.0,2002377.5,-16023.899,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,681.0,14.1,14.24,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1462,1641.0,2002377.5,-11407.903799999998,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,682.0,13.11,13.24,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,767,1848.6000000000001,2002377.5,-12851.097479999999,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,683.0,12.11,12.25,1.0,0.0,504,14,0.04,0.05,-0.02,0.008,3874,1727,3099.2000000000003,2002377.5,-21545.01856,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,684.0,11.12,11.26,1.0,0.0,697,34,0.04,0.05,-0.022,0.009,3334,1607,3000.5999999999995,2002377.5,-20859.571079999994,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,685.0,10.15,10.26,0.958,0.003,1347,180,0.05,0.06,-0.027,0.012,6342,2380,8014.5,2002377.5,-50096.75634,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,686.0,9.13,9.29,0.955,0.007,863,67,0.06,0.07,-0.033,0.015,4119,4383,6782.599999999999,2002377.5,-38752.113919999996,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,687.0,8.14,8.3,0.952,0.012,953,212,0.07,0.08,-0.04,0.018,6667,10815,13144.199999999997,2002377.5,-75475.6926,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,688.0,7.16,7.32,0.947,0.018,2374,212,0.08,0.09,-0.048,0.023,8098,5884,22898.6,2002377.5,-99773.62395999998,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,689.0,6.17,6.33,0.936,0.026,2189,318,0.1,0.11,-0.061,0.03,5922,10877,23457.399999999998,2002377.5,-83940.20427999999,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,690.0,5.28,5.36,0.919,0.038,6480,1862,0.13,0.14,-0.081,0.041,17881,25542,97936.1,2002377.5,-338469.93357999995,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,691.0,4.34,4.37,0.892,0.054,3952,1377,0.17,0.18,-0.109,0.056,11918,25953,88081.6,2002377.5,-315611.72,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,692.0,3.41,3.44,0.848,0.077,8767,8159,0.24,0.25,-0.153,0.077,19323,60002,216292.99999999997,2002377.5,-565050.6461599999,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,693.0,2.53,2.55,0.777,0.107,14247,20149,0.35,0.36,-0.225,0.107,18376,77725,349066.1,2002377.5,-307132.60954000003,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,694.0,1.71,1.73,0.671,0.142,13919,84804,0.53,0.54,-0.33,0.142,6720,93494,293073.8,2002377.5,710653.31644,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,695.0,1.02,1.03,0.521,0.173,13012,122967,0.84,0.85,-0.478,0.172,3508,28252,285445.2,2002377.5,1145448.086,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,696.0,0.5,0.51,0.34,0.171,7128,85842,1.31,1.34,-0.659,0.172,1388,8870,145762.40000000002,2002377.5,681382.06736,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,697.0,0.19,0.2,0.173,0.128,18345,39699,2.01,2.04,-0.822,0.128,2255,4495,263680.0,2002377.5,1431737.1135999998,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,698.0,0.07,0.08,0.081,0.073,10573,23707,2.89,2.91,-0.919,0.073,184,934,78526.09999999999,2002377.5,527222.42646,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,699.0,0.03,0.04,0.039,0.039,8034,5274,3.81,3.89,-0.96,0.039,195,439,32093.100000000006,2002377.5,212531.12477999995,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,700.0,0.01,0.02,0.018,0.019,23845,11228,4.82,4.89,-0.982,0.019,85,229,45467.0,2002377.5,313832.05919999996,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,701.0,0.01,0.02,0.015,0.014,2536,1952,5.8,5.93,-0.985,0.014,18,50,3575.6,2002377.5,24506.485359999995,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,702.0,0.0,0.01,0.006,0.006,3865,1002,6.81,6.94,-0.994,0.006,14,10,2327.4,2002377.5,16062.829080000001,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,703.0,0.0,0.01,0.005,0.005,2053,90,7.81,7.87,-0.995,0.005,0,35,1026.5,2002377.5,7136.0226999999995,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,704.0,0.0,0.01,0.005,0.004,612,92,8.8,8.9,-0.995,0.004,0,2,244.79999999999998,2002377.5,1701.80064,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,705.0,0.0,0.01,0.004,0.003,10299,12,9.8,9.92,-0.996,0.003,0,20,3089.7000000000003,2002377.5,21478.97646,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,706.0,0.0,0.01,0.004,0.003,2299,2,9.5,12.21,-0.996,0.003,4,4,690.9,2002377.5,4786.314300000001,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,707.0,0.0,0.01,0.004,0.003,768,20,10.5,13.22,-0.996,0.003,0,4,230.40000000000003,2002377.5,1601.6947200000002,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,708.0,0.0,0.01,0.003,0.002,891,1,11.5,14.22,-0.996,0.002,0,2,178.2,2002377.5,1238.8107599999998,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.22,-0.997,0.002,0,3,297.6,2002377.5,2068.85568,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,710.0,0.0,0.01,0.003,0.002,3530,0,13.5,16.22,-0.997,0.002,0,2,706.0,2002377.5,4907.9708,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,711.0,0.0,0.01,0.003,0.002,1294,6,14.5,17.22,-0.997,0.002,0,6,258.8,2002377.5,1799.1258400000002,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,712.0,0.0,0.01,0.003,0.001,960,0,15.5,18.22,-0.997,0.001,0,1,96.0,2002377.5,667.3728,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,713.0,0.0,0.01,0.003,0.001,983,0,16.5,19.22,-0.997,0.001,0,2,98.3,2002377.5,683.3619399999999,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,714.0,0.0,0.01,0.003,0.001,70,0,17.5,20.22,-0.997,0.001,0,9,7.000000000000001,2002377.5,48.662600000000005,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,715.0,0.0,0.01,0.002,0.001,446,16,18.5,21.22,-0.998,0.001,0,16,44.6,2002377.5,310.05028,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,716.0,0.0,0.01,0.002,0.001,17,0,19.48,22.22,-0.998,0.001,0,5,1.7000000000000002,2002377.5,11.818060000000001,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,717.0,0.0,0.01,0.002,0.001,81,0,20.48,23.22,-0.998,0.001,0,8,8.1,2002377.5,56.30958,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,718.0,0.0,0.01,0.002,0.001,80,1,21.48,24.22,-0.998,0.001,0,2,8.0,2002377.5,55.614399999999996,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,719.0,0.0,0.01,0.002,0.001,80,0,22.48,25.22,-0.998,0.001,0,4,8.0,2002377.5,55.614399999999996,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,720.0,0.0,0.01,0.002,0.001,144,11,23.48,26.19,-0.998,0.001,0,10,14.400000000000002,2002377.5,100.10592000000001,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,721.0,0.0,0.01,0.002,0.001,0,0,24.48,27.22,-0.998,0.001,0,4,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,722.0,0.0,0.01,0.002,0.001,0,0,25.47,28.22,-0.998,0.001,0,1,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,723.0,0.0,0.01,0.002,0.001,0,0,26.48,29.22,-0.998,0.001,0,3,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,724.0,0.0,0.01,0.002,0.001,0,0,27.47,30.22,-0.998,0.001,0,2,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,725.0,0.0,0.01,0.002,0.001,24,0,28.47,31.22,-0.998,0.001,0,0,2.4,2002377.5,16.68432,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,730.0,0.0,0.01,0.002,0.0,49,0,33.47,36.22,-0.998,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,735.0,0.0,0.01,0.001,0.0,118,0,38.47,41.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,740.0,0.0,0.01,0.001,0.0,32,0,43.47,46.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,745.0,0.0,0.01,0.001,0.0,1,0,48.47,51.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,750.0,0.0,0.01,0.001,0.0,2000,0,53.47,56.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,755.0,0.0,0.01,0.001,0.0,305,0,58.47,61.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,760.0,0.0,0.01,0.001,0.0,1461,0,63.47,66.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,765.0,0.0,0.01,0.001,0.0,0,0,68.48,71.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.47,76.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,78.47,81.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.47,86.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,785.0,0.0,0.01,0.001,0.0,0,0,88.47,91.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,790.0,0.0,0.01,0.001,0.0,0,0,93.48,96.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,795.0,0.0,0.01,0.001,0.0,0,0,98.48,101.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,800.0,0.0,0.01,0.001,0.0,0,0,103.47,106.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,805.0,0.0,0.01,0.001,0.0,0,0,108.47,111.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,810.0,0.0,0.01,0.001,0.0,0,0,113.47,116.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,815.0,0.0,0.01,0.001,0.0,0,0,118.47,121.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,820.0,0.0,0.01,0.001,0.0,0,0,123.48,126.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,825.0,0.0,0.01,0.001,0.0,0,0,128.48,131.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,830.0,0.0,0.01,0.001,0.0,0,0,133.48,136.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,835.0,0.0,0.01,0.001,0.0,0,0,138.47,141.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,840.0,0.0,0.01,0.0,0.0,0,0,143.47,146.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,850.0,0.0,0.01,0.0,0.0,0,0,153.48,156.22,-0.999,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,855.0,0.0,0.01,0.0,0.0,0,0,158.47,161.22,-1.0,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,860.0,0.0,0.01,0.0,0.0,0,0,163.47,166.22,-1.0,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,865.0,0.0,0.01,0.0,0.0,0,0,168.47,171.22,-1.0,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,870.0,0.0,0.01,0.0,0.0,0,0,173.47,176.22,-1.0,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:18.000000000",695.18,875.0,0.0,0.01,0.0,0.0,0,0,178.48,181.22,-1.0,0.0,0,0,0.0,2002377.5,0.0,3100559.109579999]
["2026-01-27T09:54:30.000000000",695.26,620.0,73.87,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,625.0,70.22,70.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,630.0,65.22,65.28,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,635.0,60.22,60.28,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,640.0,55.2,55.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,641.0,54.2,54.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,642.0,53.2,53.28,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,643.0,52.23,52.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,644.0,51.22,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,645.0,50.23,50.28,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,646.0,49.22,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,647.0,48.22,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,648.0,47.2,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,649.0,46.22,46.28,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,607,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,650.0,45.22,45.28,1.0,0.0,26,37,0.0,0.01,-0.001,0.0,878,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,651.0,44.22,44.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,652.0,43.2,43.28,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,653.0,42.23,42.28,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,654.0,41.2,41.28,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,655.0,40.22,40.28,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,656.0,39.23,39.3,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,657.0,38.23,38.3,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,658.0,37.2,37.28,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,659.0,36.23,36.3,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,660.0,35.23,35.3,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,661.0,34.23,34.28,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,662.0,33.23,33.3,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,663.0,32.23,32.3,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,664.0,31.23,31.29,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,665.0,30.2,30.29,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1983304.2,-2021.81608,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,666.0,29.23,29.3,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2725,115.10000000000001,1983304.2,-800.24426,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,667.0,28.23,28.29,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,1983304.2,-1214.61922,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,668.0,27.23,27.29,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,1983304.2,-803.72056,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,669.0,26.24,26.29,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1983304.2,-967.10666,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,670.0,25.23,25.29,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,1983304.2,-2027.3781599999998,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,671.0,24.23,24.29,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1983304.2,-993.5265400000001,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,672.0,23.24,23.31,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1983304.2,-3549.99756,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,673.0,22.23,22.31,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1983304.2,-2311.04424,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,674.0,21.24,21.3,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,14387,354.20000000000005,1983304.2,-2462.6109200000005,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,675.0,20.21,20.31,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4208,1547.7,1983304.2,-10760.53902,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,676.0,19.22,19.3,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,75,691.8000000000001,1983304.2,-4809.80868,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,677.0,18.22,18.31,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1983304.2,-6474.26112,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,678.0,17.25,17.32,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,246,875.4,1983304.2,-6086.3060399999995,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,679.0,16.24,16.32,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2444,1191.0,1983304.2,-8280.5466,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,680.0,15.23,15.32,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,653,2305.0,1983304.2,-16025.743,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,681.0,14.23,14.31,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1462,1641.0,1983304.2,-11409.2166,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,682.0,13.26,13.33,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,767,1848.6000000000001,1983304.2,-12852.576360000003,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,683.0,12.24,12.34,1.0,0.0,504,14,0.04,0.05,-0.02,0.008,3874,1728,3099.2000000000003,1983304.2,-21547.497920000005,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,684.0,11.24,11.34,1.0,0.0,697,39,0.04,0.05,-0.022,0.009,3334,1691,3000.5999999999995,1983304.2,-20861.971559999994,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,685.0,10.25,10.33,0.957,0.003,1347,180,0.05,0.06,-0.027,0.012,6342,2388,8014.5,1983304.2,-50102.521380000006,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,686.0,9.26,9.35,0.956,0.007,863,67,0.06,0.07,-0.033,0.014,4119,4393,6370.700000000001,1983304.2,-35892.7975,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,687.0,8.27,8.37,0.952,0.012,953,212,0.07,0.08,-0.039,0.018,6667,10825,13144.199999999997,1983304.2,-75484.3782,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,688.0,7.29,7.38,0.947,0.017,2374,213,0.08,0.09,-0.047,0.023,8098,5943,22661.2,1983304.2,-101435.65295999998,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,689.0,6.31,6.38,0.937,0.025,2189,318,0.1,0.11,-0.06,0.029,5922,10906,22646.3,1983304.2,-81354.45838000001,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,690.0,5.33,5.41,0.92,0.037,6480,1874,0.13,0.14,-0.079,0.039,17881,25690,93711.90000000001,1983304.2,-318150.28074,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,691.0,4.42,4.44,0.894,0.052,3952,1420,0.17,0.18,-0.106,0.053,11918,25996,83715.8,1983304.2,-296285.049,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,692.0,3.48,3.51,0.855,0.073,8767,8208,0.23,0.24,-0.146,0.074,19323,60266,206989.3,1983304.2,-549193.5218599999,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,693.0,2.59,2.61,0.789,0.102,14247,20300,0.34,0.35,-0.213,0.102,18376,78586,332754.6,1983304.2,-292814.3110799999,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,694.0,1.77,1.78,0.688,0.137,13919,85290,0.52,0.53,-0.313,0.136,6720,94688,282082.30000000005,1983304.2,690381.3605800001,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,695.0,1.07,1.08,0.546,0.17,13012,124542,0.81,0.82,-0.455,0.17,3508,29529,280840.0,1983304.2,1123317.6767999998,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,696.0,0.52,0.53,0.366,0.176,7128,87242,1.27,1.28,-0.634,0.176,1388,9125,149881.6,1983304.2,702379.4624,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,697.0,0.21,0.22,0.194,0.137,18345,40208,1.95,1.97,-0.806,0.137,2255,4545,282220.0,1983304.2,1532582.4758000001,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,698.0,0.07,0.08,0.083,0.078,10573,24581,2.81,2.84,-0.917,0.078,184,976,83904.59999999999,1983304.2,563398.3789199999,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,699.0,0.03,0.04,0.041,0.041,8034,5274,3.76,3.82,-0.959,0.041,195,490,33738.9,1983304.2,223455.86874000003,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,700.0,0.01,0.02,0.019,0.02,23845,11286,4.73,4.82,-0.981,0.02,85,229,47860.0,1983304.2,330387.552,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,701.0,0.01,0.02,0.016,0.015,2536,1952,5.74,5.8,-0.984,0.015,18,52,3831.0,1983304.2,26259.970199999996,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,702.0,0.0,0.01,0.006,0.006,3865,1103,6.74,6.8,-0.994,0.006,14,12,2327.4,1983304.2,16064.677560000004,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,703.0,0.0,0.01,0.005,0.005,2053,90,7.73,7.79,-0.995,0.005,0,35,1026.5,1983304.2,7136.8439,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,704.0,0.0,0.01,0.005,0.004,612,92,8.73,8.81,-0.995,0.004,0,2,244.79999999999998,1983304.2,1701.9964799999998,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,705.0,0.0,0.01,0.004,0.003,10299,12,9.73,9.81,-0.996,0.003,0,20,3089.7000000000003,1983304.2,21481.448220000002,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,706.0,0.0,0.01,0.004,0.003,2299,2,9.43,12.13,-0.996,0.003,4,4,690.9,1983304.2,4786.865100000001,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,707.0,0.0,0.01,0.004,0.003,768,20,10.43,13.13,-0.996,0.003,0,4,230.40000000000003,1983304.2,1601.87904,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,708.0,0.0,0.01,0.003,0.002,891,1,11.43,14.13,-0.996,0.002,0,2,178.2,1983304.2,1238.95332,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,709.0,0.0,0.01,0.003,0.002,1488,4,12.43,15.13,-0.997,0.002,0,3,297.6,1983304.2,2069.09376,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,710.0,0.0,0.01,0.003,0.002,3530,0,13.43,16.13,-0.997,0.002,0,2,706.0,1983304.2,4908.5356,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,711.0,0.0,0.01,0.003,0.002,1294,6,14.43,17.13,-0.997,0.002,0,6,258.8,1983304.2,1799.33288,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,712.0,0.0,0.01,0.003,0.001,960,0,15.43,18.13,-0.997,0.001,0,1,96.0,1983304.2,667.4495999999999,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,713.0,0.0,0.01,0.003,0.001,983,0,16.43,19.13,-0.997,0.001,0,2,98.3,1983304.2,683.44058,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,714.0,0.0,0.01,0.003,0.001,70,0,17.43,20.14,-0.997,0.001,0,9,7.000000000000001,1983304.2,48.668200000000006,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,715.0,0.0,0.01,0.002,0.001,446,16,18.43,21.14,-0.998,0.001,0,16,44.6,1983304.2,310.08596,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,716.0,0.0,0.01,0.002,0.001,17,0,19.47,21.98,-0.998,0.001,0,5,1.7000000000000002,1983304.2,11.819420000000001,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.14,-0.998,0.001,0,8,8.1,1983304.2,56.31606,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.14,-0.998,0.001,0,2,8.0,1983304.2,55.6208,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.14,-0.998,0.001,0,4,8.0,1983304.2,55.6208,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,720.0,0.0,0.01,0.002,0.001,144,11,23.43,26.14,-0.998,0.001,0,10,14.400000000000002,1983304.2,100.11744,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.13,-0.998,0.001,0,4,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.14,-0.998,0.001,0,1,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.14,-0.998,0.001,0,3,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.14,-0.998,0.001,0,2,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.14,-0.998,0.001,0,0,2.4,1983304.2,16.68624,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.14,-0.998,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,735.0,0.0,0.01,0.001,0.0,118,0,38.43,41.14,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.14,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.14,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.14,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.14,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.14,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.14,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.14,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.14,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.13,-0.999,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.14,-1.0,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.14,-1.0,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.13,-1.0,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.14,-1.0,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:30.000000000",695.26,875.0,0.0,0.01,0.0,0.0,0,0,178.43,181.13,-1.0,0.0,0,0,0.0,1983304.2,0.0,3319984.694200002]
["2026-01-27T09:54:43.000000000",695.22,620.0,73.87,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,625.0,70.18,70.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,630.0,65.16,65.24,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,635.0,60.16,60.27,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,640.0,55.16,55.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,641.0,54.16,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,642.0,53.16,53.27,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,643.0,52.16,52.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,644.0,51.18,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,645.0,50.17,50.24,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,646.0,49.16,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,647.0,48.18,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,648.0,47.18,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,649.0,46.17,46.28,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,650.0,45.16,45.28,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,651.0,44.16,44.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,652.0,43.16,43.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,653.0,42.17,42.24,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,654.0,41.17,41.24,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,655.0,40.17,40.24,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,656.0,39.18,39.3,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,657.0,38.19,38.3,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,658.0,37.19,37.24,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,659.0,36.19,36.3,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,660.0,35.18,35.3,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,661.0,34.19,34.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,662.0,33.16,33.3,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,663.0,32.18,32.3,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,664.0,31.16,31.24,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,665.0,30.16,30.25,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1986317.7999999996,-2021.6997600000002,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,666.0,29.18,29.3,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2725,115.10000000000001,1986317.7999999996,-800.1982200000002,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,667.0,28.19,28.25,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,1986317.7999999996,-1214.5493400000003,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,668.0,27.19,27.25,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,1986317.7999999996,-803.6743200000001,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,669.0,26.17,26.25,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1986317.7999999996,-967.05102,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,670.0,25.19,25.29,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,1986317.7999999996,-2027.2615199999998,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,671.0,24.18,24.28,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,1986317.7999999996,-1986.9387600000002,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,672.0,23.19,23.31,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1986317.7999999996,-3549.79332,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,673.0,22.19,22.31,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1986317.7999999996,-2310.9112800000003,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,674.0,21.17,21.26,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,14387,354.20000000000005,1986317.7999999996,-2462.4692400000004,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,675.0,20.18,20.31,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4209,1547.7,1986317.7999999996,-10759.919940000002,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,676.0,19.17,19.3,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,75,691.8000000000001,1986317.7999999996,-4809.53196,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,677.0,18.18,18.31,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1986317.7999999996,-6473.888639999999,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,678.0,17.18,17.32,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,246,875.4,1986317.7999999996,-6085.95588,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,679.0,16.18,16.32,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2447,1191.0,1986317.7999999996,-8280.0702,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,680.0,15.18,15.32,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,653,2305.0,1986317.7999999996,-16024.821000000002,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,681.0,14.19,14.31,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1462,1641.0,1986317.7999999996,-11408.5602,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,682.0,13.19,13.33,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,777,1848.6000000000001,1986317.7999999996,-12851.836920000002,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,683.0,12.2,12.34,1.0,0.0,504,14,0.04,0.05,-0.02,0.008,3874,1729,3099.2000000000003,1986317.7999999996,-21546.258240000006,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,684.0,11.2,11.34,1.0,0.0,697,39,0.04,0.05,-0.022,0.009,3334,1761,3000.5999999999995,1986317.7999999996,-20860.771319999996,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,685.0,10.21,10.29,0.956,0.003,1347,181,0.05,0.06,-0.027,0.012,6342,2389,8014.5,1986317.7999999996,-50099.63886,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,686.0,9.22,9.35,0.954,0.007,863,67,0.06,0.07,-0.033,0.015,4119,4496,6782.599999999999,1986317.7999999996,-38754.34368,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,687.0,8.23,8.37,0.95,0.012,953,212,0.07,0.08,-0.039,0.018,6667,10830,13144.199999999997,1986317.7999999996,-75480.03540000001,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,688.0,7.24,7.32,0.945,0.017,2374,213,0.08,0.09,-0.047,0.023,8098,5946,22661.2,1986317.7999999996,-101429.81711999999,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,689.0,6.26,6.34,0.935,0.025,2189,319,0.1,0.11,-0.061,0.03,5922,10925,23238.5,1986317.7999999996,-85466.8707,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,690.0,5.29,5.37,0.918,0.037,6480,1874,0.13,0.14,-0.08,0.04,17881,25835,95500.0,1986317.7999999996,-330563.20560000004,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,691.0,4.37,4.4,0.892,0.052,3952,1425,0.17,0.18,-0.107,0.054,11918,26015,84907.6,1986317.7999999996,-304553.63496,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,692.0,3.44,3.46,0.849,0.074,8767,8209,0.24,0.25,-0.151,0.075,19323,60338,209798.29999999996,1986317.7999999996,-556500.66774,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,693.0,2.55,2.57,0.789,0.102,14247,20324,0.35,0.36,-0.218,0.104,18376,79608,336429.8,1986317.7999999996,-318348.19019999995,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,694.0,1.74,1.75,0.688,0.137,13919,85475,0.53,0.54,-0.319,0.139,6720,95323,284098.30000000005,1986317.7999999996,676326.0060600003,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,695.0,1.04,1.05,0.536,0.172,13012,125267,0.82,0.83,-0.464,0.172,3508,30052,284143.99999999994,1986317.7999999996,1136467.79136,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,696.0,0.51,0.52,0.356,0.174,7128,88183,1.29,1.31,-0.645,0.174,1388,9188,148178.4,1986317.7999999996,694357.9272,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,697.0,0.2,0.21,0.187,0.133,18345,40658,1.98,2.0,-0.814,0.133,2255,4548,273980.0,1986317.7999999996,1487749.9434000005,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,698.0,0.07,0.08,0.082,0.076,10573,24637,2.85,2.88,-0.918,0.076,184,978,81753.2,1986317.7999999996,548920.68408,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,699.0,0.03,0.04,0.04,0.04,8034,5322,3.76,3.88,-0.96,0.04,195,490,32916.0,1986317.7999999996,217993.1832,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,700.0,0.01,0.02,0.019,0.02,23845,11292,4.73,4.87,-0.981,0.02,85,229,47860.0,1986317.7999999996,330368.54400000005,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,701.0,0.01,0.02,0.016,0.015,2536,1952,5.75,5.87,-0.984,0.015,18,52,3831.0,1986317.7999999996,26258.4594,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,702.0,0.0,0.01,0.006,0.006,3865,1103,6.77,6.86,-0.994,0.006,14,12,2327.4,1986317.7999999996,16063.753320000005,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,703.0,0.0,0.01,0.005,0.005,2053,90,7.77,7.83,-0.995,0.005,0,35,1026.5,1986317.7999999996,7136.433300000001,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,704.0,0.0,0.01,0.005,0.004,612,92,8.77,8.85,-0.995,0.004,0,2,244.79999999999998,1986317.7999999996,1701.89856,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,705.0,0.0,0.01,0.004,0.003,10299,12,9.77,9.85,-0.996,0.003,0,20,3089.7000000000003,1986317.7999999996,21480.212340000002,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,706.0,0.0,0.01,0.004,0.003,2299,2,9.43,12.13,-0.996,0.003,4,4,690.9,1986317.7999999996,4786.589700000001,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,707.0,0.0,0.01,0.004,0.003,768,20,10.43,13.13,-0.996,0.003,0,4,230.40000000000003,1986317.7999999996,1601.7868800000003,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,708.0,0.0,0.01,0.003,0.002,891,1,11.43,14.13,-0.996,0.002,0,2,178.2,1986317.7999999996,1238.88204,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.43,15.13,-0.997,0.002,0,3,297.6,1986317.7999999996,2068.9747200000006,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,710.0,0.0,0.01,0.003,0.002,3530,0,13.43,16.13,-0.997,0.002,0,2,706.0,1986317.7999999996,4908.2532,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,711.0,0.0,0.01,0.003,0.002,1294,6,14.43,17.13,-0.997,0.002,0,6,258.8,1986317.7999999996,1799.2293600000003,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,712.0,0.0,0.01,0.003,0.001,960,0,15.43,18.13,-0.997,0.001,0,1,96.0,1986317.7999999996,667.4112,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,713.0,0.0,0.01,0.003,0.001,983,0,16.43,19.13,-0.997,0.001,0,2,98.3,1986317.7999999996,683.4012600000001,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,714.0,0.0,0.01,0.003,0.001,70,0,17.43,20.14,-0.997,0.001,0,9,7.000000000000001,1986317.7999999996,48.66540000000001,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,715.0,0.0,0.01,0.002,0.001,446,16,18.43,21.14,-0.998,0.001,0,16,44.6,1986317.7999999996,310.06812,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,716.0,0.0,0.01,0.002,0.001,17,0,19.47,21.98,-0.998,0.001,0,5,1.7000000000000002,1986317.7999999996,11.818740000000004,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.14,-0.998,0.001,0,8,8.1,1986317.7999999996,56.31282,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.14,-0.998,0.001,0,2,8.0,1986317.7999999996,55.6176,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.14,-0.998,0.001,0,4,8.0,1986317.7999999996,55.6176,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,720.0,0.0,0.01,0.002,0.001,144,11,23.43,26.14,-0.998,0.001,0,10,14.400000000000002,1986317.7999999996,100.11168000000002,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.13,-0.998,0.001,0,4,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.14,-0.998,0.001,0,1,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.14,-0.998,0.001,0,3,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.14,-0.998,0.001,0,2,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.14,-0.998,0.001,0,0,2.4,1986317.7999999996,16.68528,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.14,-0.998,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,735.0,0.0,0.01,0.001,0.0,118,0,38.43,41.14,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.14,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.14,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.14,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.14,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.14,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.14,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.14,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.14,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.13,-0.999,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.13,-1.0,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.14,-1.0,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.14,-1.0,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.13,-1.0,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.14,-1.0,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:43.000000000",695.22,875.0,0.0,0.01,0.0,0.0,0,0,178.43,181.13,-1.0,0.0,0,0,0.0,1986317.7999999996,0.0,3184791.696480002]
["2026-01-27T09:54:55.000000000",695.22,620.0,73.84,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,625.0,70.18,70.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,630.0,65.16,65.24,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,635.0,60.16,60.26,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,640.0,55.16,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,641.0,54.16,54.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,642.0,53.16,53.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,643.0,52.16,52.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,644.0,51.17,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,645.0,50.17,50.24,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,646.0,49.16,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,647.0,48.17,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,648.0,47.17,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,649.0,46.17,46.25,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,650.0,45.16,45.25,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,651.0,44.16,44.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,652.0,43.16,43.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,653.0,42.17,42.24,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,654.0,41.17,41.24,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,655.0,40.17,40.24,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,656.0,39.18,39.3,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,657.0,38.18,38.3,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,658.0,37.17,37.24,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,659.0,36.17,36.3,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,660.0,35.18,35.3,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,661.0,34.17,34.29,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,662.0,33.16,33.3,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,663.0,32.19,32.3,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,664.0,31.16,31.29,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,665.0,30.16,30.26,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1991950.9999999995,-2021.6997600000002,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,666.0,29.19,29.3,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2725,115.10000000000001,1991950.9999999995,-800.1982200000002,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,667.0,28.19,28.26,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,1991950.9999999995,-1214.5493400000003,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,668.0,27.2,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,1991950.9999999995,-803.6743200000001,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,669.0,26.17,26.26,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1991950.9999999995,-967.05102,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,670.0,25.18,25.25,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,1991950.9999999995,-2027.2615199999998,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,671.0,24.18,24.3,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,1991950.9999999995,-1986.9387600000002,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,672.0,23.19,23.31,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1991950.9999999995,-3549.79332,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,673.0,22.2,22.31,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1991950.9999999995,-2310.9112800000003,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,674.0,21.17,21.3,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,14387,354.20000000000005,1991950.9999999995,-2462.4692400000004,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,675.0,20.18,20.31,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1991950.9999999995,-10759.919940000002,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,676.0,19.17,19.3,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,75,691.8000000000001,1991950.9999999995,-4809.53196,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,677.0,18.18,18.31,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1991950.9999999995,-6473.888639999999,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,678.0,17.18,17.32,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,246,875.4,1991950.9999999995,-6085.95588,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,679.0,16.21,16.32,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2450,1191.0,1991950.9999999995,-8280.0702,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,680.0,15.18,15.32,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,653,2305.0,1991950.9999999995,-16024.821000000002,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,681.0,14.19,14.29,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1464,1641.0,1991950.9999999995,-11408.5602,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,682.0,13.19,13.33,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,778,1848.6000000000001,1991950.9999999995,-12851.836920000002,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,683.0,12.2,12.34,1.0,0.0,504,14,0.04,0.05,-0.02,0.008,3874,1730,3099.2000000000003,1991950.9999999995,-21546.258240000006,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,684.0,11.23,11.34,1.0,0.0,697,39,0.04,0.05,-0.022,0.009,3334,1761,3000.5999999999995,1991950.9999999995,-20860.771319999996,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,685.0,10.21,10.34,0.956,0.003,1347,182,0.05,0.06,-0.027,0.012,6342,2390,8014.5,1991950.9999999995,-50099.63886,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,686.0,9.25,9.35,0.954,0.007,863,68,0.06,0.07,-0.033,0.015,4119,4497,6782.599999999999,1991950.9999999995,-38754.34368,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,687.0,8.23,8.37,0.95,0.012,953,213,0.07,0.08,-0.039,0.018,6667,10842,13144.199999999997,1991950.9999999995,-75480.03540000001,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,688.0,7.27,7.34,0.945,0.017,2374,214,0.08,0.09,-0.047,0.023,8098,5948,22661.2,1991950.9999999995,-101429.81711999999,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,689.0,6.26,6.35,0.935,0.025,2189,319,0.1,0.11,-0.061,0.03,5922,11127,23238.5,1991950.9999999995,-85466.8707,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,690.0,5.33,5.38,0.918,0.037,6480,1875,0.13,0.14,-0.08,0.04,17881,25848,95500.0,1991950.9999999995,-330563.20560000004,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,691.0,4.37,4.4,0.892,0.052,3952,1425,0.17,0.18,-0.107,0.054,11918,26216,84907.6,1991950.9999999995,-304553.63496,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,692.0,3.44,3.46,0.849,0.074,8767,8211,0.24,0.25,-0.151,0.075,19323,60429,209798.29999999996,1991950.9999999995,-556500.66774,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,693.0,2.55,2.57,0.783,0.104,14247,20341,0.34,0.35,-0.218,0.104,18376,79764,339279.19999999995,1991950.9999999995,-298538.59151999996,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,694.0,1.73,1.75,0.681,0.139,13919,85599,0.53,0.54,-0.319,0.139,6720,95712,286882.10000000003,1991950.9999999995,695679.5404200001,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,695.0,1.04,1.05,0.536,0.172,13012,126017,0.82,0.83,-0.464,0.172,3508,30960,284143.99999999994,1991950.9999999995,1136467.79136,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,696.0,0.51,0.52,0.356,0.174,7128,89582,1.29,1.31,-0.645,0.174,1388,9314,148178.4,1991950.9999999995,694357.9272,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,697.0,0.2,0.21,0.187,0.133,18345,41042,1.98,2.01,-0.814,0.133,2255,4650,273980.0,1991950.9999999995,1487749.9434000005,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,698.0,0.07,0.08,0.082,0.076,10573,24665,2.86,2.88,-0.918,0.076,184,979,81753.2,1991950.9999999995,548920.68408,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,699.0,0.03,0.04,0.04,0.04,8034,5333,3.76,3.88,-0.96,0.04,195,490,32916.0,1991950.9999999995,217993.1832,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,700.0,0.01,0.02,0.019,0.02,23845,11313,4.74,4.87,-0.981,0.02,85,231,47860.0,1991950.9999999995,330368.54400000005,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,701.0,0.01,0.02,0.016,0.015,2536,1952,5.78,5.87,-0.984,0.015,18,52,3831.0,1991950.9999999995,26258.4594,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,702.0,0.0,0.01,0.006,0.006,3865,1117,6.73,6.86,-0.994,0.006,14,12,2327.4,1991950.9999999995,16063.753320000005,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,703.0,0.0,0.01,0.005,0.005,2053,90,7.77,7.83,-0.995,0.005,0,35,1026.5,1991950.9999999995,7136.433300000001,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,704.0,0.0,0.01,0.005,0.004,612,92,8.76,8.85,-0.995,0.004,0,2,244.79999999999998,1991950.9999999995,1701.89856,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,705.0,0.0,0.01,0.004,0.003,10299,12,9.77,9.85,-0.996,0.003,0,20,3089.7000000000003,1991950.9999999995,21480.212340000002,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,706.0,0.0,0.01,0.004,0.003,2299,2,9.43,12.17,-0.996,0.003,4,4,690.9,1991950.9999999995,4786.589700000001,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,707.0,0.0,0.01,0.004,0.003,768,20,10.43,13.17,-0.996,0.003,0,4,230.40000000000003,1991950.9999999995,1601.7868800000003,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,708.0,0.0,0.01,0.003,0.002,891,1,11.43,14.17,-0.996,0.002,0,2,178.2,1991950.9999999995,1238.88204,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.43,15.17,-0.997,0.002,0,3,297.6,1991950.9999999995,2068.9747200000006,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,710.0,0.0,0.01,0.003,0.002,3530,0,13.43,16.17,-0.997,0.002,0,2,706.0,1991950.9999999995,4908.2532,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,711.0,0.0,0.01,0.003,0.002,1294,6,14.43,17.17,-0.997,0.002,0,6,258.8,1991950.9999999995,1799.2293600000003,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,712.0,0.0,0.01,0.003,0.001,960,0,15.43,18.17,-0.997,0.001,0,1,96.0,1991950.9999999995,667.4112,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,713.0,0.0,0.01,0.003,0.001,983,0,16.43,19.17,-0.997,0.001,0,2,98.3,1991950.9999999995,683.4012600000001,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,714.0,0.0,0.01,0.003,0.001,70,0,17.43,20.17,-0.997,0.001,0,9,7.000000000000001,1991950.9999999995,48.66540000000001,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,715.0,0.0,0.01,0.002,0.001,446,16,18.43,21.17,-0.998,0.001,0,16,44.6,1991950.9999999995,310.06812,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,716.0,0.0,0.01,0.002,0.001,17,0,19.43,22.17,-0.998,0.001,0,5,1.7000000000000002,1991950.9999999995,11.818740000000004,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.17,-0.998,0.001,0,8,8.1,1991950.9999999995,56.31282,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.17,-0.998,0.001,0,2,8.0,1991950.9999999995,55.6176,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.17,-0.998,0.001,0,4,8.0,1991950.9999999995,55.6176,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,720.0,0.0,0.01,0.002,0.001,144,11,23.43,26.17,-0.998,0.001,0,10,14.400000000000002,1991950.9999999995,100.11168000000002,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.17,-0.998,0.001,0,4,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.17,-0.998,0.001,0,1,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.17,-0.998,0.001,0,3,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.17,-0.998,0.001,0,2,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.17,-0.998,0.001,0,0,2.4,1991950.9999999995,16.68528,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.17,-0.998,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,735.0,0.0,0.01,0.001,0.0,118,0,38.43,41.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.17,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.17,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.17,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.17,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.17,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.17,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:54:55.000000000",695.22,875.0,0.0,0.01,0.0,0.0,0,0,178.43,181.17,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3223954.829520001]
["2026-01-27T09:55:07.000000000",695.36,620.0,74.02,76.79,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,625.0,70.31,70.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,630.0,65.31,65.37,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,635.0,60.31,60.37,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,640.0,55.31,55.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,641.0,54.31,54.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,642.0,53.31,53.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,643.0,52.31,52.44,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,644.0,51.31,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,645.0,50.31,50.44,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,646.0,49.31,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,647.0,48.31,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,648.0,47.31,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,649.0,46.31,46.44,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,650.0,45.31,45.42,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,651.0,44.31,44.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,652.0,43.32,43.44,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,653.0,42.32,42.37,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,654.0,41.32,41.37,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,655.0,40.32,40.44,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,656.0,39.32,39.41,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,657.0,38.32,38.44,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,658.0,37.32,37.45,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,659.0,36.32,36.44,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,660.0,35.32,35.45,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,661.0,34.32,34.44,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,662.0,33.32,33.45,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,663.0,32.31,32.42,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,664.0,31.32,31.41,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,665.0,30.32,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1991950.9999999995,-2022.1068800000003,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,666.0,29.32,29.44,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2726,115.10000000000001,1991950.9999999995,-800.35936,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,667.0,28.32,28.45,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,975,174.70000000000002,1991950.9999999995,-1214.79392,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,668.0,27.32,27.38,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,11,115.6,1991950.9999999995,-803.83616,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,669.0,26.33,26.45,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1991950.9999999995,-967.24576,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,670.0,25.32,25.45,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,1991950.9999999995,-2027.6697599999998,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,671.0,24.33,24.38,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,61,285.8,1991950.9999999995,-1987.33888,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,672.0,23.33,23.45,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1991950.9999999995,-3550.50816,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,673.0,22.33,22.45,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1991950.9999999995,-2311.3766400000004,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,674.0,21.33,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,14391,354.20000000000005,1991950.9999999995,-2462.9651200000003,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,675.0,20.34,20.44,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1991950.9999999995,-10762.086720000001,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,676.0,19.34,19.46,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,75,691.8000000000001,1991950.9999999995,-4810.500480000001,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,677.0,18.34,18.47,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1991950.9999999995,-6475.19232,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,678.0,17.35,17.46,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,246,875.4,1991950.9999999995,-6087.181439999999,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,679.0,16.35,16.49,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2452,1191.0,1991950.9999999995,-8281.7376,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,680.0,15.34,15.48,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,653,2305.0,1991950.9999999995,-16028.048,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,681.0,14.35,14.48,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1514,1641.0,1991950.9999999995,-11410.857600000001,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,682.0,13.36,13.5,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,779,1848.6000000000001,1991950.9999999995,-12854.42496,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,683.0,12.36,12.48,1.0,0.0,504,19,0.04,0.05,-0.02,0.008,3874,1730,3099.2000000000003,1991950.9999999995,-21550.597120000002,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,684.0,11.36,11.47,1.0,0.0,697,39,0.04,0.05,-0.022,0.009,3334,1761,3000.5999999999995,1991950.9999999995,-20864.972159999998,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,685.0,10.37,10.47,0.956,0.003,1347,182,0.05,0.06,-0.027,0.012,6342,2390,8014.5,1991950.9999999995,-50109.72768,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,686.0,9.38,9.5,0.954,0.007,863,68,0.06,0.07,-0.033,0.015,4119,4499,6782.599999999999,1991950.9999999995,-38762.14784,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,687.0,8.39,8.53,0.95,0.012,953,213,0.07,0.08,-0.039,0.018,6667,10849,13144.199999999997,1991950.9999999995,-75495.23520000001,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,688.0,7.41,7.52,0.945,0.017,2374,214,0.08,0.09,-0.047,0.023,8098,5952,22661.2,1991950.9999999995,-101450.24256,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,689.0,6.43,6.49,0.935,0.025,2189,319,0.1,0.11,-0.061,0.03,5922,11152,23238.5,1991950.9999999995,-85484.0816,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,690.0,5.44,5.51,0.918,0.037,6480,1878,0.13,0.14,-0.08,0.04,17881,25964,95500.0,1991950.9999999995,-330629.77280000004,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,691.0,4.5,4.53,0.892,0.052,3952,1457,0.16,0.17,-0.107,0.054,11918,26353,84907.6,1991950.9999999995,-304614.96448,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,692.0,3.56,3.59,0.849,0.074,8767,8308,0.22,0.23,-0.151,0.075,19323,60839,209798.29999999996,1991950.9999999995,-556612.73312,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,693.0,2.66,2.69,0.785,0.104,14247,20514,0.32,0.33,-0.215,0.104,18376,80099,339279.19999999995,1991950.9999999995,-298598.70975999994,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,694.0,1.83,1.86,0.681,0.139,13919,86281,0.49,0.5,-0.319,0.139,6720,97050,286882.10000000003,1991950.9999999995,695819.6329600002,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,695.0,1.12,1.13,0.536,0.172,13012,127917,0.76,0.77,-0.464,0.172,3508,32201,284143.99999999994,1991950.9999999995,1136696.64768,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,696.0,0.56,0.57,0.356,0.174,7128,92016,1.21,1.22,-0.645,0.174,1388,9822,148178.4,1991950.9999999995,694497.7536,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,697.0,0.23,0.24,0.187,0.133,18345,42861,1.87,1.89,-0.814,0.133,2255,4678,273980.0,1991950.9999999995,1488049.5392000002,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,698.0,0.08,0.09,0.082,0.076,10573,25085,2.73,2.75,-0.918,0.076,184,996,81753.2,1991950.9999999995,549031.22304,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,699.0,0.03,0.04,0.04,0.04,8034,5490,3.59,3.73,-0.96,0.04,195,513,32916.0,1991950.9999999995,218037.0816,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,700.0,0.01,0.02,0.019,0.02,23845,11363,4.57,4.71,-0.981,0.02,85,240,47860.0,1991950.9999999995,330435.0720000001,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,701.0,0.01,0.02,0.016,0.015,2536,1952,5.57,5.71,-0.984,0.015,18,52,3831.0,1991950.9999999995,26263.747199999998,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,702.0,0.0,0.01,0.006,0.006,3865,1217,6.58,6.7,-0.994,0.006,14,12,2327.4,1991950.9999999995,16066.988160000004,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,703.0,0.0,0.01,0.005,0.005,2053,90,7.63,7.69,-0.995,0.005,0,35,1026.5,1991950.9999999995,7137.870400000001,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,704.0,0.0,0.01,0.005,0.004,612,92,8.63,8.69,-0.995,0.004,0,2,244.79999999999998,1991950.9999999995,1702.24128,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,705.0,0.0,0.01,0.004,0.003,10299,12,9.59,9.7,-0.996,0.003,0,20,3089.7000000000003,1991950.9999999995,21484.537920000002,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,706.0,0.0,0.01,0.004,0.003,2299,2,9.24,11.99,-0.996,0.003,4,4,690.9,1991950.9999999995,4787.553600000001,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,707.0,0.0,0.01,0.004,0.003,768,20,10.2,12.98,-0.996,0.003,0,4,230.40000000000003,1991950.9999999995,1602.1094400000002,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,708.0,0.0,0.01,0.003,0.002,891,1,11.31,13.98,-0.996,0.002,0,2,178.2,1991950.9999999995,1239.13152,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,709.0,0.0,0.01,0.003,0.002,1488,4,12.38,14.98,-0.997,0.002,0,3,297.6,1991950.9999999995,2069.3913600000005,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,710.0,0.0,0.01,0.003,0.002,3530,0,13.2,15.98,-0.997,0.002,0,2,706.0,1991950.9999999995,4909.2416,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,711.0,0.0,0.01,0.003,0.002,1294,6,14.21,16.98,-0.997,0.002,0,6,258.8,1991950.9999999995,1799.59168,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,712.0,0.0,0.01,0.003,0.001,960,0,15.2,17.98,-0.997,0.001,0,1,96.0,1991950.9999999995,667.5456,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,713.0,0.0,0.01,0.003,0.001,983,0,16.21,18.98,-0.997,0.001,0,2,98.3,1991950.9999999995,683.5388800000001,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,714.0,0.0,0.01,0.003,0.001,70,0,17.21,19.98,-0.997,0.001,0,9,7.000000000000001,1991950.9999999995,48.675200000000004,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,715.0,0.0,0.01,0.002,0.001,446,16,18.26,20.98,-0.998,0.001,0,16,44.6,1991950.9999999995,310.13056,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,716.0,0.0,0.01,0.002,0.001,17,0,19.2,21.98,-0.998,0.001,0,5,1.7000000000000002,1991950.9999999995,11.82112,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,717.0,0.0,0.01,0.002,0.001,81,0,20.28,22.98,-0.998,0.001,0,8,8.1,1991950.9999999995,56.324160000000006,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,718.0,0.0,0.01,0.002,0.001,80,1,21.17,23.98,-0.998,0.001,0,2,8.0,1991950.9999999995,55.628800000000005,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,719.0,0.0,0.01,0.002,0.001,80,0,22.19,24.98,-0.998,0.001,0,4,8.0,1991950.9999999995,55.628800000000005,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,720.0,0.0,0.01,0.002,0.001,144,11,23.27,25.98,-0.998,0.001,0,10,14.400000000000002,1991950.9999999995,100.13184000000001,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.02,-0.998,0.001,0,4,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,722.0,0.0,0.01,0.002,0.001,0,0,25.19,27.98,-0.998,0.001,0,1,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,723.0,0.0,0.01,0.002,0.001,0,0,26.39,28.98,-0.998,0.001,0,3,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,724.0,0.0,0.01,0.002,0.001,0,0,27.18,29.98,-0.998,0.001,0,2,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,725.0,0.0,0.01,0.002,0.001,24,0,28.21,30.98,-0.998,0.001,0,0,2.4,1991950.9999999995,16.68864,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,730.0,0.0,0.01,0.002,0.0,49,0,33.17,35.98,-0.998,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,735.0,0.0,0.01,0.001,0.0,118,0,38.18,40.98,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,740.0,0.0,0.01,0.001,0.0,32,0,43.17,45.98,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,745.0,0.0,0.01,0.001,0.0,1,0,48.23,51.02,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,750.0,0.0,0.01,0.001,0.0,2000,0,53.21,56.02,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,755.0,0.0,0.01,0.001,0.0,305,0,58.26,61.02,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,760.0,0.0,0.01,0.001,0.0,1461,0,63.17,65.98,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,765.0,0.0,0.01,0.001,0.0,0,0,68.19,70.98,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,770.0,0.0,0.01,0.001,0.0,0,0,73.21,75.98,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,775.0,0.0,0.01,0.001,0.0,0,0,78.17,80.98,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,780.0,0.0,0.01,0.001,0.0,0,0,83.21,85.98,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,785.0,0.0,0.01,0.001,0.0,0,0,88.27,90.98,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.02,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,795.0,0.0,0.01,0.001,0.0,0,0,98.21,101.02,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.0,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,805.0,0.0,0.01,0.001,0.0,0,0,108.27,111.02,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,810.0,0.0,0.01,0.001,0.0,0,0,113.22,116.03,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,815.0,0.0,0.01,0.001,0.0,0,0,118.27,121.02,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,820.0,0.0,0.01,0.001,0.0,0,0,123.22,126.03,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,825.0,0.0,0.01,0.001,0.0,0,0,128.21,131.02,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,830.0,0.0,0.01,0.001,0.0,0,0,133.22,136.03,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,835.0,0.0,0.01,0.001,0.0,0,0,138.22,141.03,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,840.0,0.0,0.01,0.0,0.0,0,0,143.22,146.03,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,845.0,0.0,0.01,0.0,0.0,0,0,148.22,151.03,-0.999,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,850.0,0.0,0.01,0.0,0.0,0,0,153.26,156.03,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,855.0,0.0,0.01,0.0,0.0,0,0,158.22,161.03,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,860.0,0.0,0.01,0.0,0.0,0,0,163.22,166.03,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,865.0,0.0,0.01,0.0,0.0,0,0,168.22,171.03,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,870.0,0.0,0.01,0.0,0.0,0,0,173.4,176.0,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:07.000000000",695.36,875.0,0.0,0.01,0.0,0.0,0,0,178.4,181.03,-1.0,0.0,0,0,0.0,1991950.9999999995,0.0,3224604.05376]
["2026-01-27T09:55:20.000000000",695.38,620.0,73.81,76.81,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,625.0,70.34,70.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,630.0,65.34,65.4,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,635.0,60.34,60.4,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,640.0,55.34,55.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,641.0,54.34,54.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,642.0,53.34,53.4,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,643.0,52.34,52.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,644.0,51.34,51.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,645.0,50.34,50.4,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,646.0,49.34,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,647.0,48.34,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,648.0,47.34,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,649.0,46.34,46.4,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,650.0,45.34,45.4,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,651.0,44.34,44.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,652.0,43.34,43.4,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,653.0,42.34,42.4,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,654.0,41.34,41.4,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,655.0,40.34,40.4,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,656.0,39.34,39.4,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,657.0,38.34,38.41,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,658.0,37.34,37.41,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,659.0,36.34,36.4,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,660.0,35.34,35.4,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,661.0,34.34,34.4,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,662.0,33.34,33.4,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,663.0,32.34,32.4,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,664.0,31.34,31.4,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,665.0,30.34,30.4,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1983930.4999999998,-2022.16504,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,666.0,29.34,29.4,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1983930.4999999998,-800.3823800000001,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,667.0,28.35,28.4,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,980,174.70000000000002,1983930.4999999998,-1214.82886,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,668.0,27.35,27.41,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,11,115.6,1983930.4999999998,-803.85928,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,669.0,26.35,26.41,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1983930.4999999998,-967.2735799999999,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,670.0,25.35,25.41,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,1983930.4999999998,-2027.7280799999996,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,671.0,24.35,24.42,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1983930.4999999998,-993.6980199999999,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,672.0,23.35,23.41,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1983930.4999999998,-3550.61028,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,673.0,22.35,22.41,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1983930.4999999998,-2311.4431200000004,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,674.0,21.35,21.42,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31514,354.20000000000005,1983930.4999999998,-2463.03596,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,675.0,20.36,20.42,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1983930.4999999998,-10762.39626,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,676.0,19.36,19.42,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,79,691.8000000000001,1983930.4999999998,-4810.6388400000005,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,677.0,18.36,18.43,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1983930.4999999998,-6475.378559999999,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,678.0,17.36,17.42,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,246,875.4,1983930.4999999998,-6087.35652,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,679.0,16.37,16.42,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2563,1191.0,1983930.4999999998,-8281.9758,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,680.0,15.37,15.43,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,653,2305.0,1983930.4999999998,-16028.509,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,681.0,14.37,14.44,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1514,1641.0,1983930.4999999998,-11411.185800000001,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,682.0,13.38,13.44,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,779,1848.6000000000001,1983930.4999999998,-12854.79468,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,683.0,12.38,12.44,1.0,0.0,504,19,0.04,0.05,-0.02,0.008,3874,1732,3099.2000000000003,1983930.4999999998,-21551.21696,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,684.0,11.38,11.45,1.0,0.0,697,39,0.04,0.05,-0.021,0.009,3334,1765,3000.5999999999995,1983930.4999999998,-20865.572279999997,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,685.0,10.39,10.46,0.957,0.003,1347,182,0.05,0.06,-0.027,0.011,6342,2391,7380.299999999999,1983930.4999999998,-45701.068980000004,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,686.0,9.4,9.46,0.956,0.007,863,68,0.06,0.07,-0.033,0.014,4119,4500,6370.700000000001,1983930.4999999998,-35898.9925,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,687.0,8.41,8.48,0.952,0.012,953,213,0.07,0.08,-0.039,0.018,6667,10852,13144.199999999997,1983930.4999999998,-75497.4066,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,688.0,7.42,7.5,0.947,0.017,2374,214,0.08,0.09,-0.047,0.022,8098,5969,21851.399999999998,1983930.4999999998,-95821.97323999999,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,689.0,6.45,6.52,0.937,0.025,2189,319,0.1,0.11,-0.06,0.029,5922,11187,22646.3,1983930.4999999998,-81368.49994000001,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,690.0,5.46,5.54,0.92,0.036,6480,1882,0.13,0.14,-0.079,0.039,17881,25973,93063.9,1983930.4999999998,-322711.25502000004,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,691.0,4.52,4.55,0.898,0.051,3952,1458,0.16,0.17,-0.102,0.052,11918,26415,82128.8,1983930.4999999998,-290796.78991999995,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,692.0,3.58,3.61,0.856,0.073,8767,8337,0.22,0.23,-0.145,0.073,19323,61113,205056.99999999997,1983930.4999999998,-535851.4834400001,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,693.0,2.68,2.71,0.793,0.101,14247,20575,0.32,0.33,-0.208,0.101,18376,81354,329492.30000000005,1983930.4999999998,-289993.62602,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,694.0,1.85,1.87,0.695,0.137,13919,86876,0.49,0.5,-0.306,0.136,6720,98575,282082.30000000005,1983930.4999999998,690500.5185400002,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,695.0,1.13,1.14,0.552,0.171,13012,129721,0.76,0.77,-0.448,0.17,3508,33177,282141.2,1983930.4999999998,1132559.84296,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,696.0,0.57,0.58,0.371,0.177,7128,93286,1.19,1.21,-0.629,0.177,1388,9973,150733.19999999998,1983930.4999999998,706492.1723999999,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,697.0,0.23,0.24,0.196,0.139,18345,43329,1.85,1.88,-0.804,0.139,2255,4711,286340.00000000006,1983930.4999999998,1555224.3238000004,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,698.0,0.08,0.09,0.091,0.081,10573,25352,2.71,2.73,-0.909,0.081,184,1004,87131.7,1983930.4999999998,585168.52842,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,699.0,0.03,0.04,0.041,0.041,8034,5657,3.63,3.71,-0.959,0.041,195,513,33738.9,1983930.4999999998,223494.43662000002,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,700.0,0.01,0.02,0.019,0.02,23845,11693,4.62,4.69,-0.981,0.02,85,240,47860.0,1983930.4999999998,330444.57600000006,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,701.0,0.01,0.02,0.016,0.015,2536,1971,5.62,5.68,-0.984,0.015,18,52,3831.0,1983930.4999999998,26264.5026,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,702.0,0.0,0.01,0.006,0.006,3865,1217,6.61,6.68,-0.994,0.006,14,12,2327.4,1983930.4999999998,16067.450280000003,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,703.0,0.0,0.01,0.005,0.005,2053,90,7.61,7.68,-0.995,0.005,0,35,1026.5,1983930.4999999998,7138.075699999999,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,704.0,0.0,0.01,0.005,0.004,612,92,8.61,8.67,-0.995,0.004,0,2,244.79999999999998,1983930.4999999998,1702.2902399999998,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,705.0,0.0,0.01,0.004,0.003,10299,12,9.61,9.67,-0.996,0.003,0,20,3089.7000000000003,1983930.4999999998,21485.155860000003,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,706.0,0.0,0.01,0.004,0.003,2299,2,9.31,12.37,-0.996,0.003,4,4,690.9,1983930.4999999998,4787.6913,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,707.0,0.0,0.01,0.004,0.003,768,20,10.31,13.37,-0.996,0.003,0,4,230.40000000000003,1983930.4999999998,1602.1555200000003,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,708.0,0.0,0.01,0.004,0.002,891,1,11.31,14.37,-0.996,0.002,0,2,178.2,1983930.4999999998,1239.16716,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,709.0,0.0,0.01,0.003,0.002,1488,4,12.31,15.37,-0.997,0.002,0,3,297.6,1983930.4999999998,2069.4508800000003,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,710.0,0.0,0.01,0.003,0.002,3530,0,13.31,16.19,-0.997,0.002,0,2,706.0,1983930.4999999998,4909.382799999999,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,711.0,0.0,0.01,0.003,0.002,1294,6,14.31,17.37,-0.997,0.002,0,6,258.8,1983930.4999999998,1799.64344,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,712.0,0.0,0.01,0.003,0.001,960,0,15.31,18.05,-0.997,0.001,0,1,96.0,1983930.4999999998,667.5648,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,713.0,0.0,0.01,0.003,0.001,983,0,16.31,19.37,-0.997,0.001,0,2,98.3,1983930.4999999998,683.5585399999999,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,714.0,0.0,0.01,0.003,0.001,70,0,17.31,20.37,-0.997,0.001,0,9,7.000000000000001,1983930.4999999998,48.67660000000001,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,715.0,0.0,0.01,0.002,0.001,446,16,18.31,21.19,-0.998,0.001,0,16,44.6,1983930.4999999998,310.13948,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,716.0,0.0,0.01,0.002,0.001,17,0,19.31,22.37,-0.998,0.001,0,5,1.7000000000000002,1983930.4999999998,11.821460000000002,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,717.0,0.0,0.01,0.002,0.001,81,0,20.28,23.2,-0.998,0.001,0,8,8.1,1983930.4999999998,56.325779999999995,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,718.0,0.0,0.01,0.002,0.001,80,1,21.15,24.37,-0.998,0.001,0,2,8.0,1983930.4999999998,55.6304,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,719.0,0.0,0.01,0.002,0.001,80,0,22.15,25.37,-0.998,0.001,0,4,8.0,1983930.4999999998,55.6304,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,720.0,0.0,0.01,0.002,0.001,144,11,23.17,26.19,-0.998,0.001,0,10,14.400000000000002,1983930.4999999998,100.13472000000002,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.37,-0.998,0.001,0,4,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,722.0,0.0,0.01,0.002,0.001,0,0,25.19,28.23,-0.998,0.001,0,1,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.37,-0.998,0.001,0,3,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,724.0,0.0,0.01,0.002,0.001,0,0,27.15,30.37,-0.998,0.001,0,2,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,725.0,0.0,0.01,0.002,0.001,24,0,28.15,31.19,-0.998,0.001,0,0,2.4,1983930.4999999998,16.68912,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,730.0,0.0,0.01,0.002,0.0,49,0,33.15,36.19,-0.998,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,735.0,0.0,0.01,0.001,0.0,118,0,38.15,41.19,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,740.0,0.0,0.01,0.001,0.0,32,0,43.15,46.19,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,745.0,0.0,0.01,0.001,0.0,1,0,48.21,51.08,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,750.0,0.0,0.01,0.001,0.0,2000,0,53.21,56.19,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,755.0,0.0,0.01,0.001,0.0,305,0,58.2,61.19,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,760.0,0.0,0.01,0.001,0.0,1461,0,63.15,66.19,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,765.0,0.0,0.01,0.001,0.0,0,0,68.15,71.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,770.0,0.0,0.01,0.001,0.0,0,0,73.15,76.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,775.0,0.0,0.01,0.001,0.0,0,0,78.15,81.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,780.0,0.0,0.01,0.001,0.0,0,0,83.17,86.23,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,785.0,0.0,0.01,0.001,0.0,0,0,88.15,91.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,795.0,0.0,0.01,0.001,0.0,0,0,98.15,101.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,805.0,0.0,0.01,0.001,0.0,0,0,108.15,111.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,810.0,0.0,0.01,0.001,0.0,0,0,113.15,116.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,815.0,0.0,0.01,0.001,0.0,0,0,118.17,121.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,820.0,0.0,0.01,0.001,0.0,0,0,123.15,126.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,825.0,0.0,0.01,0.001,0.0,0,0,128.15,131.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,830.0,0.0,0.01,0.001,0.0,0,0,133.17,136.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,835.0,0.0,0.01,0.001,0.0,0,0,138.18,141.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,840.0,0.0,0.01,0.0,0.0,0,0,143.15,146.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,845.0,0.0,0.01,0.0,0.0,0,0,148.15,151.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,850.0,0.0,0.01,0.0,0.0,0,0,153.15,156.37,-0.999,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,855.0,0.0,0.01,0.0,0.0,0,0,158.15,161.37,-1.0,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,860.0,0.0,0.01,0.0,0.0,0,0,163.15,166.37,-1.0,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,865.0,0.0,0.01,0.0,0.0,0,0,168.17,171.37,-1.0,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,870.0,0.0,0.01,0.0,0.0,0,0,173.4,176.37,-1.0,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:20.000000000",695.38,875.0,0.0,0.01,0.0,0.0,0,0,178.4,181.37,-1.0,0.0,0,0,0.0,1983930.4999999998,0.0,3405030.390859999]
["2026-01-27T09:55:32.000000000",695.4,620.0,73.63,76.85,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,625.0,70.37,70.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,630.0,65.37,65.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,635.0,60.36,60.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,640.0,55.38,55.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,641.0,54.35,54.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,642.0,53.38,53.41,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,643.0,52.38,52.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,644.0,51.35,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,645.0,50.38,50.41,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,646.0,49.35,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,647.0,48.38,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,648.0,47.37,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,649.0,46.37,46.41,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,650.0,45.37,45.44,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,651.0,44.38,44.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,652.0,43.38,43.41,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,653.0,42.38,42.41,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,654.0,41.38,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,655.0,40.35,40.41,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,656.0,39.36,39.41,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,657.0,38.38,38.41,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,658.0,37.38,37.42,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,659.0,36.37,36.42,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,660.0,35.38,35.42,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,661.0,34.38,34.42,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,662.0,33.38,33.42,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,663.0,32.36,32.42,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,664.0,31.38,31.42,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,665.0,30.38,30.42,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1705,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,666.0,29.38,29.45,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1980657.1,-800.4054000000001,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,667.0,28.38,28.45,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,980,174.70000000000002,1980657.1,-1214.8638,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,668.0,27.37,27.42,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,11,115.6,1980657.1,-803.8824,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,669.0,26.38,26.42,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1980657.1,-967.3014000000001,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,670.0,25.36,25.45,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,1980657.1,-2027.7863999999995,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,671.0,24.39,24.42,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1980657.1,-993.7266000000001,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,672.0,23.37,23.42,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1980657.1,-3550.7124,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,673.0,22.37,22.43,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1980657.1,-2311.5096000000003,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,674.0,21.37,21.43,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31519,354.20000000000005,1980657.1,-2463.1068000000005,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,675.0,20.38,20.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1980657.1,-10762.705800000002,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,676.0,19.38,19.46,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,79,691.8000000000001,1980657.1,-4810.7772,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,677.0,18.39,18.46,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1980657.1,-6475.5648,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,678.0,17.38,17.46,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,246,875.4,1980657.1,-6087.531599999999,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,679.0,16.39,16.44,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2566,1191.0,1980657.1,-8282.214,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,680.0,15.39,15.47,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,653,2305.0,1980657.1,-16028.970000000001,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,681.0,14.4,14.47,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1524,1641.0,1980657.1,-11411.514,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,682.0,13.39,13.45,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,779,1848.6000000000001,1980657.1,-12855.1644,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,683.0,12.4,12.45,1.0,0.0,504,19,0.04,0.05,-0.02,0.008,3874,1732,3099.2000000000003,1980657.1,-21551.8368,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,684.0,11.4,11.46,1.0,0.0,697,39,0.04,0.05,-0.021,0.009,3334,1794,3000.5999999999995,1980657.1,-20866.172399999996,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,685.0,10.42,10.5,0.957,0.003,1347,187,0.05,0.06,-0.027,0.011,6342,2391,7380.299999999999,1980657.1,-45702.3834,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,686.0,9.43,9.5,0.956,0.007,863,68,0.06,0.07,-0.032,0.014,4119,4500,6370.700000000001,1980657.1,-35900.025,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,687.0,8.42,8.52,0.952,0.011,953,213,0.07,0.08,-0.039,0.018,6667,10854,13048.899999999998,1980657.1,-76162.29419999999,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,688.0,7.44,7.53,0.947,0.017,2374,214,0.08,0.09,-0.047,0.022,8098,6042,21851.399999999998,1980657.1,-95824.72919999999,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,689.0,6.46,6.53,0.937,0.025,2189,321,0.1,0.11,-0.06,0.029,5922,11189,22646.3,1980657.1,-81370.8402,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,690.0,5.48,5.57,0.921,0.036,6480,1887,0.13,0.14,-0.078,0.038,17881,26102,91275.79999999999,1980657.1,-310286.08919999993,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,691.0,4.54,4.56,0.899,0.05,3952,1458,0.16,0.17,-0.101,0.051,11918,26442,80541.8,1980657.1,-285265.59719999996,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,692.0,3.6,3.62,0.861,0.071,8767,8350,0.22,0.23,-0.141,0.071,19323,61200,199439.0,1980657.1,-521185.61039999983,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,693.0,2.7,2.72,0.799,0.099,14247,20844,0.32,0.33,-0.203,0.099,18376,81858,322967.7,1980657.1,-284259.35340000014,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,694.0,1.87,1.88,0.704,0.135,13919,87219,0.48,0.49,-0.297,0.135,6720,99043,278626.50000000006,1980657.1,675834.921,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,695.0,1.14,1.15,0.563,0.17,13012,131065,0.75,0.76,-0.437,0.17,3508,34018,280840.0,1980657.1,1123543.8719999997,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,696.0,0.58,0.59,0.384,0.178,7128,94725,1.19,1.2,-0.616,0.178,1388,10224,151584.8,1980657.1,710504.0879999999,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,697.0,0.23,0.24,0.208,0.143,18345,44132,1.84,1.87,-0.792,0.143,2255,4725,294580.0,1980657.1,1600024.9979999997,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,698.0,0.08,0.09,0.092,0.084,10573,25919,2.7,2.72,-0.908,0.084,184,1013,90358.8,1980657.1,606858.8904,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,699.0,0.03,0.04,0.042,0.043,8034,5759,3.61,3.67,-0.958,0.043,195,513,35384.7,1980657.1,234403.34579999998,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,700.0,0.01,0.02,0.019,0.021,23845,12117,4.59,4.67,-0.981,0.021,85,240,50253.0,1980657.1,346976.784,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,701.0,0.01,0.02,0.016,0.015,2536,1971,5.61,5.66,-0.984,0.015,18,52,3831.0,1980657.1,26265.257999999998,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,702.0,0.0,0.01,0.006,0.006,3865,1219,6.6,6.64,-0.994,0.006,14,12,2327.4,1980657.1,16067.912400000003,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,703.0,0.0,0.01,0.005,0.005,2053,90,7.6,7.65,-0.995,0.005,0,35,1026.5,1980657.1,7138.281,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,704.0,0.0,0.01,0.005,0.004,612,92,8.6,8.64,-0.995,0.004,0,2,244.79999999999998,1980657.1,1702.3392,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,705.0,0.0,0.01,0.004,0.004,10299,12,9.58,9.65,-0.996,0.004,0,20,4119.599999999999,1980657.1,28647.698399999994,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,706.0,0.0,0.01,0.004,0.003,2299,2,9.31,12.37,-0.996,0.003,4,4,690.9,1980657.1,4787.829000000001,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,707.0,0.0,0.01,0.004,0.003,768,20,10.31,13.37,-0.996,0.003,0,4,230.40000000000003,1980657.1,1602.2016000000003,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,708.0,0.0,0.01,0.004,0.002,891,1,11.31,14.37,-0.996,0.002,0,2,178.2,1980657.1,1239.2027999999998,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,709.0,0.0,0.01,0.003,0.002,1488,4,12.31,15.37,-0.997,0.002,0,3,297.6,1980657.1,2069.5104,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,710.0,0.0,0.01,0.003,0.002,3530,0,13.31,16.37,-0.997,0.002,0,2,706.0,1980657.1,4909.523999999999,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,711.0,0.0,0.01,0.003,0.002,1294,6,14.31,17.37,-0.997,0.002,0,6,258.8,1980657.1,1799.6951999999999,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,712.0,0.0,0.01,0.003,0.001,960,0,15.31,18.37,-0.997,0.001,0,1,96.0,1980657.1,667.584,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,713.0,0.0,0.01,0.003,0.001,983,0,16.31,19.37,-0.997,0.001,0,2,98.3,1980657.1,683.5781999999999,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,714.0,0.0,0.01,0.003,0.001,70,0,17.31,20.37,-0.997,0.001,0,9,7.000000000000001,1980657.1,48.678000000000004,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,715.0,0.0,0.01,0.002,0.001,446,16,18.31,21.37,-0.998,0.001,0,16,44.6,1980657.1,310.1484,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,716.0,0.0,0.01,0.002,0.001,17,0,19.31,22.37,-0.998,0.001,0,5,1.7000000000000002,1980657.1,11.821800000000001,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,717.0,0.0,0.01,0.002,0.001,81,0,20.28,23.2,-0.998,0.001,0,8,8.1,1980657.1,56.3274,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,718.0,0.0,0.01,0.002,0.001,80,1,21.15,24.37,-0.998,0.001,0,2,8.0,1980657.1,55.632,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,719.0,0.0,0.01,0.002,0.001,80,0,22.15,25.37,-0.998,0.001,0,4,8.0,1980657.1,55.632,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,720.0,0.0,0.01,0.002,0.001,144,11,23.17,26.37,-0.998,0.001,0,10,14.400000000000002,1980657.1,100.13760000000002,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.37,-0.998,0.001,0,4,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,722.0,0.0,0.01,0.002,0.001,0,0,25.15,28.23,-0.998,0.001,0,1,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.37,-0.998,0.001,0,3,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,724.0,0.0,0.01,0.002,0.001,0,0,27.15,30.37,-0.998,0.001,0,2,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,725.0,0.0,0.01,0.002,0.001,24,0,28.15,31.37,-0.998,0.001,0,0,2.4,1980657.1,16.6896,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,730.0,0.0,0.01,0.002,0.0,49,0,33.15,36.37,-0.998,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,735.0,0.0,0.01,0.001,0.0,118,0,38.15,41.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,740.0,0.0,0.01,0.001,0.0,32,0,43.15,46.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,745.0,0.0,0.01,0.001,0.0,1,0,48.15,51.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,750.0,0.0,0.01,0.001,0.0,2000,0,53.15,56.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,755.0,0.0,0.01,0.001,0.0,305,0,58.15,61.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,760.0,0.0,0.01,0.001,0.0,1461,0,63.15,66.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,765.0,0.0,0.01,0.001,0.0,0,0,68.15,71.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,770.0,0.0,0.01,0.001,0.0,0,0,73.15,76.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,775.0,0.0,0.01,0.001,0.0,0,0,78.15,81.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,780.0,0.0,0.01,0.001,0.0,0,0,83.15,86.23,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,785.0,0.0,0.01,0.001,0.0,0,0,88.15,91.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,795.0,0.0,0.01,0.001,0.0,0,0,98.15,101.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,805.0,0.0,0.01,0.001,0.0,0,0,108.15,111.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,810.0,0.0,0.01,0.001,0.0,0,0,113.15,116.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,815.0,0.0,0.01,0.001,0.0,0,0,118.15,121.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,820.0,0.0,0.01,0.001,0.0,0,0,123.15,126.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,825.0,0.0,0.01,0.001,0.0,0,0,128.15,131.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,830.0,0.0,0.01,0.001,0.0,0,0,133.15,136.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,835.0,0.0,0.01,0.001,0.0,0,0,138.15,141.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,840.0,0.0,0.01,0.0,0.0,0,0,143.15,146.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,845.0,0.0,0.01,0.0,0.0,0,0,148.15,151.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,850.0,0.0,0.01,0.0,0.0,0,0,153.15,156.37,-0.999,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,855.0,0.0,0.01,0.0,0.0,0,0,158.15,161.37,-1.0,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,860.0,0.0,0.01,0.0,0.0,0,0,163.15,166.37,-1.0,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,865.0,0.0,0.01,0.0,0.0,0,0,168.17,171.37,-1.0,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,870.0,0.0,0.01,0.0,0.0,0,0,173.4,176.37,-1.0,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:32.000000000",695.4,875.0,0.0,0.01,0.0,0.0,0,0,178.4,181.37,-1.0,0.0,0,0,0.0,1980657.1,0.0,3526159.9121999983]
["2026-01-27T09:55:44.000000000",695.47,620.0,73.68,76.85,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,625.0,70.4,70.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,630.0,65.41,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,635.0,60.4,60.47,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,640.0,55.38,55.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,641.0,54.38,54.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,642.0,53.34,53.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,643.0,52.38,52.47,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,644.0,51.34,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,645.0,50.34,50.46,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,646.0,49.36,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,647.0,48.38,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,648.0,47.38,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,649.0,46.36,46.47,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,650.0,45.33,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,651.0,44.36,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,652.0,43.41,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,653.0,42.33,42.47,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,654.0,41.33,41.47,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,655.0,40.41,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,656.0,39.38,39.47,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,657.0,38.38,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,658.0,37.38,37.47,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,659.0,36.4,36.47,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,660.0,35.35,35.48,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,661.0,34.34,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,662.0,33.34,33.48,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,663.0,32.35,32.48,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,664.0,31.37,31.47,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,665.0,30.35,30.48,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1705,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,666.0,29.35,29.47,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1982684.3,-800.4859700000001,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,667.0,28.42,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,980,174.70000000000002,1982684.3,-1214.98609,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,668.0,27.36,27.47,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,11,115.6,1982684.3,-803.96332,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,669.0,26.39,26.47,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1982684.3,-967.3987699999999,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,670.0,25.39,25.48,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,1982684.3,-2027.99052,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,671.0,24.36,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1982684.3,-993.8266300000001,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,672.0,23.39,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1982684.3,-3551.06982,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,673.0,22.36,22.49,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1982684.3,-2311.7422800000004,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,674.0,21.36,21.49,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,31519,354.20000000000005,1982684.3,-2463.3547400000007,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,675.0,20.36,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1982684.3,-10763.78919,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,676.0,19.37,19.48,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,103,691.8000000000001,1982684.3,-4811.261460000001,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,677.0,18.37,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1982684.3,-6476.21664,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,678.0,17.37,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,250,875.4,1982684.3,-6088.14438,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,679.0,16.39,16.49,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2569,1191.0,1982684.3,-8283.047700000001,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,680.0,15.39,15.49,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,677,2305.0,1982684.3,-16030.5835,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,681.0,14.38,14.51,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1524,1641.0,1982684.3,-11412.6627,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,682.0,13.37,13.51,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,779,1848.6000000000001,1982684.3,-12856.458420000003,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,683.0,12.39,12.52,1.0,0.0,504,19,0.04,0.05,-0.02,0.008,3874,1733,3099.2000000000003,1982684.3,-21554.006240000002,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,684.0,11.39,11.53,1.0,0.0,697,39,0.04,0.05,-0.021,0.009,3334,1795,3000.5999999999995,1982684.3,-20868.27282,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,685.0,10.4,10.53,0.96,0.006,1347,193,0.05,0.06,-0.027,0.011,6342,2391,7784.4,1982684.3,-42896.5896,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,686.0,9.39,9.54,0.958,0.007,863,68,0.06,0.07,-0.032,0.014,4119,4501,6370.700000000001,1982684.3,-35903.63875,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,687.0,8.41,8.55,0.955,0.012,953,213,0.07,0.08,-0.039,0.017,6667,10903,12477.5,1982684.3,-70870.47941000003,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,688.0,7.42,7.57,0.95,0.017,2374,215,0.08,0.09,-0.046,0.022,8098,6075,21851.399999999998,1982684.3,-95834.37505999999,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,689.0,6.43,6.58,0.94,0.025,2189,321,0.1,0.11,-0.059,0.029,5922,11197,22646.3,1982684.3,-81379.03111000001,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,690.0,5.49,5.59,0.923,0.036,6480,1890,0.13,0.14,-0.078,0.038,17881,26176,91275.79999999999,1982684.3,-310317.32305999997,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,691.0,4.59,4.61,0.902,0.05,3952,1479,0.16,0.17,-0.1,0.051,11918,26502,80541.8,1982684.3,-285294.31246,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,692.0,3.64,3.67,0.864,0.071,8767,8451,0.22,0.23,-0.139,0.07,19323,61388,197506.7,1982684.3,-507799.5069100002,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,693.0,2.74,2.76,0.802,0.098,14247,21011,0.32,0.33,-0.201,0.097,18376,82195,317867.8,1982684.3,-268636.4150199999,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,694.0,1.9,1.92,0.71,0.134,13919,87457,0.47,0.48,-0.292,0.133,6720,99556,275890.6,1982684.3,675569.8214200002,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,695.0,1.17,1.18,0.574,0.169,13012,132029,0.73,0.74,-0.429,0.169,3508,34728,279188.0,1982684.3,1117047.2227200002,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,696.0,0.59,0.6,0.395,0.181,7128,96744,1.15,1.17,-0.607,0.179,1388,10381,153862.0,1982684.3,724482.2265199999,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,697.0,0.24,0.25,0.216,0.147,18345,45990,1.8,1.83,-0.785,0.146,2255,4734,302594.5,1982684.3,1646514.79295,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,698.0,0.08,0.09,0.094,0.086,10573,26726,2.65,2.67,-0.906,0.085,184,1024,92491.79999999999,1982684.3,621498.4198599999,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,699.0,0.03,0.04,0.042,0.044,8034,5900,3.57,3.7,-0.958,0.043,195,513,36188.1,1982684.3,240014.34717,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,700.0,0.01,0.02,0.019,0.021,23845,12162,4.55,4.68,-0.981,0.021,85,241,50253.0,1982684.3,347011.7112000001,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,701.0,0.01,0.02,0.016,0.015,2536,1973,5.54,5.69,-0.984,0.015,18,52,3831.0,1982684.3,26267.9019,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,702.0,0.0,0.01,0.006,0.007,3865,1253,6.55,6.67,-0.994,0.006,14,12,2713.9,1982684.3,18757.521370000002,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,703.0,0.0,0.01,0.005,0.005,2053,90,7.55,7.65,-0.995,0.005,0,35,1026.5,1982684.3,7138.99955,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,704.0,0.0,0.01,0.005,0.004,612,92,8.55,8.68,-0.995,0.004,0,2,244.79999999999998,1982684.3,1702.51056,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,705.0,0.0,0.01,0.004,0.004,10299,12,9.54,9.63,-0.996,0.004,0,20,4119.599999999999,1982684.3,28650.58212,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,706.0,0.0,0.01,0.004,0.003,2299,2,9.27,12.32,-0.996,0.003,4,4,690.9,1982684.3,4788.310950000001,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,707.0,0.0,0.01,0.004,0.003,768,20,10.27,13.32,-0.996,0.003,0,4,230.40000000000003,1982684.3,1602.3628800000004,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,708.0,0.0,0.01,0.004,0.002,891,1,11.27,14.32,-0.996,0.002,0,2,178.2,1982684.3,1239.32754,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,709.0,0.0,0.01,0.003,0.002,1488,4,12.27,15.32,-0.997,0.002,0,3,297.6,1982684.3,2069.7187200000003,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,710.0,0.0,0.01,0.003,0.002,3530,0,13.27,16.32,-0.997,0.002,0,2,706.0,1982684.3,4910.0182,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,711.0,0.0,0.01,0.003,0.002,1294,6,14.27,17.32,-0.997,0.002,0,6,258.8,1982684.3,1799.8763600000002,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,712.0,0.0,0.01,0.003,0.001,960,0,15.27,18.32,-0.997,0.001,0,1,96.0,1982684.3,667.6512,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,713.0,0.0,0.01,0.003,0.001,983,0,16.27,19.32,-0.997,0.001,0,2,98.3,1982684.3,683.64701,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,714.0,0.0,0.01,0.003,0.001,70,0,17.27,20.32,-0.997,0.001,0,9,7.000000000000001,1982684.3,48.68290000000001,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,715.0,0.0,0.01,0.002,0.001,446,16,18.27,21.32,-0.997,0.001,0,16,44.6,1982684.3,310.17962000000006,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,716.0,0.0,0.01,0.002,0.001,17,0,19.27,22.32,-0.998,0.001,0,5,1.7000000000000002,1982684.3,11.822990000000003,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,717.0,0.0,0.01,0.002,0.001,81,0,20.28,23.2,-0.998,0.001,0,8,8.1,1982684.3,56.33307,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,718.0,0.0,0.01,0.002,0.001,80,1,21.15,24.32,-0.998,0.001,0,2,8.0,1982684.3,55.637600000000006,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,719.0,0.0,0.01,0.002,0.001,80,0,22.15,25.32,-0.998,0.001,0,4,8.0,1982684.3,55.637600000000006,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,720.0,0.0,0.01,0.002,0.001,144,11,23.15,26.32,-0.998,0.001,0,10,14.400000000000002,1982684.3,100.14768000000002,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.32,-0.998,0.001,0,4,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,722.0,0.0,0.01,0.002,0.001,0,0,25.15,28.23,-0.998,0.001,0,1,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.32,-0.998,0.001,0,3,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,724.0,0.0,0.01,0.002,0.001,0,0,27.15,30.32,-0.998,0.001,0,2,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,725.0,0.0,0.01,0.002,0.001,24,0,28.15,31.32,-0.998,0.001,0,0,2.4,1982684.3,16.69128,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,730.0,0.0,0.01,0.002,0.0,49,0,33.15,36.32,-0.998,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,735.0,0.0,0.01,0.001,0.0,118,0,38.15,41.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,740.0,0.0,0.01,0.001,0.0,32,0,43.15,46.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,745.0,0.0,0.01,0.001,0.0,1,0,48.15,51.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,750.0,0.0,0.01,0.001,0.0,2000,0,53.15,56.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,755.0,0.0,0.01,0.001,0.0,305,0,58.15,61.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,760.0,0.0,0.01,0.001,0.0,1461,0,63.15,66.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,765.0,0.0,0.01,0.001,0.0,0,0,68.15,71.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,770.0,0.0,0.01,0.001,0.0,0,0,73.15,76.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,775.0,0.0,0.01,0.001,0.0,0,0,78.15,81.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,780.0,0.0,0.01,0.001,0.0,0,0,83.15,86.23,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,785.0,0.0,0.01,0.001,0.0,0,0,88.15,91.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,795.0,0.0,0.01,0.001,0.0,0,0,98.15,101.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,805.0,0.0,0.01,0.001,0.0,0,0,108.15,111.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,810.0,0.0,0.01,0.001,0.0,0,0,113.15,116.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,815.0,0.0,0.01,0.001,0.0,0,0,118.15,121.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,820.0,0.0,0.01,0.001,0.0,0,0,123.15,126.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,825.0,0.0,0.01,0.001,0.0,0,0,128.15,131.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,830.0,0.0,0.01,0.001,0.0,0,0,133.15,136.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,835.0,0.0,0.01,0.001,0.0,0,0,138.15,141.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,840.0,0.0,0.01,0.0,0.0,0,0,143.15,146.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,845.0,0.0,0.01,0.0,0.0,0,0,148.15,151.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,850.0,0.0,0.01,0.0,0.0,0,0,153.15,156.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,855.0,0.0,0.01,0.0,0.0,0,0,158.15,161.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,860.0,0.0,0.01,0.0,0.0,0,0,163.15,166.32,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,865.0,0.0,0.01,0.0,0.0,0,0,168.15,171.32,-1.0,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,870.0,0.0,0.01,0.0,0.0,0,0,173.4,176.32,-1.0,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:44.000000000",695.47,875.0,0.0,0.01,0.0,0.0,0,0,178.4,181.32,-1.0,0.0,0,0,0.0,1982684.3,0.0,3639861.170369999]
["2026-01-27T09:55:56.000000000",695.38,620.0,73.67,76.85,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,625.0,70.33,70.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,630.0,65.33,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,635.0,60.34,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,640.0,55.33,55.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,641.0,54.34,54.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,642.0,53.33,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,643.0,52.34,52.39,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,644.0,51.33,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,645.0,50.34,50.39,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,646.0,49.34,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,647.0,48.34,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,648.0,47.34,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,649.0,46.34,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,650.0,45.33,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,651.0,44.34,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,652.0,43.34,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,653.0,42.33,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,654.0,41.33,41.45,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,655.0,40.34,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,656.0,39.34,39.45,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,657.0,38.34,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,658.0,37.34,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,659.0,36.34,36.47,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,660.0,35.34,35.47,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,661.0,34.34,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,662.0,33.34,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,663.0,32.35,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,664.0,31.34,31.45,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,665.0,30.34,30.43,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1705,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,666.0,29.34,29.43,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1982684.3,-800.3823800000001,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,667.0,28.34,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,980,174.70000000000002,1982684.3,-1214.82886,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,668.0,27.35,27.4,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,11,115.6,1982684.3,-803.85928,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,669.0,26.35,26.4,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1982684.3,-967.2735799999999,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,670.0,25.35,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,1982684.3,-2027.7280799999996,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,671.0,24.35,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1982684.3,-993.6980199999999,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,672.0,23.35,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1982684.3,-3550.61028,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,673.0,22.36,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1982684.3,-2311.4431200000004,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,674.0,21.36,21.46,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,31619,354.20000000000005,1982684.3,-2463.03596,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,675.0,20.35,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1982684.3,-10762.39626,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,676.0,19.36,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,103,691.8000000000001,1982684.3,-4810.6388400000005,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,677.0,18.36,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1982684.3,-6475.378559999999,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,678.0,17.37,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,250,875.4,1982684.3,-6087.35652,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,679.0,16.37,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2571,1191.0,1982684.3,-8281.9758,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,680.0,15.37,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,677,2305.0,1982684.3,-16028.509,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,681.0,14.38,14.51,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1524,1641.0,1982684.3,-11411.185800000001,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,682.0,13.37,13.52,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,800,1848.6000000000001,1982684.3,-12854.79468,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,683.0,12.39,12.52,1.0,0.0,504,19,0.04,0.05,-0.02,0.008,3874,1733,3099.2000000000003,1982684.3,-21551.21696,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,684.0,11.38,11.53,1.0,0.0,697,39,0.04,0.05,-0.021,0.009,3334,1815,3000.5999999999995,1982684.3,-20865.572279999997,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,685.0,10.4,10.47,0.96,0.006,1347,201,0.05,0.06,-0.027,0.011,6342,2393,7784.4,1982684.3,-42891.0384,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,686.0,9.39,9.54,0.958,0.007,863,68,0.06,0.07,-0.032,0.014,4119,4501,6370.700000000001,1982684.3,-35898.9925,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,687.0,8.41,8.55,0.955,0.012,953,223,0.07,0.08,-0.039,0.017,6667,10911,12477.5,1982684.3,-70861.30814000002,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,688.0,7.42,7.57,0.95,0.017,2374,216,0.08,0.09,-0.046,0.022,8098,6077,21851.399999999998,1982684.3,-95821.97323999999,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,689.0,6.43,6.52,0.94,0.025,2189,321,0.1,0.11,-0.059,0.029,5922,11252,22646.3,1982684.3,-81368.49994000001,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,690.0,5.46,5.55,0.923,0.036,6480,1893,0.13,0.14,-0.078,0.038,17881,26224,91275.79999999999,1982684.3,-310277.16523999994,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,691.0,4.52,4.55,0.902,0.05,3952,1482,0.16,0.17,-0.1,0.051,11918,26515,80541.8,1982684.3,-285257.39284,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,692.0,3.58,3.61,0.864,0.071,8767,8463,0.22,0.23,-0.139,0.07,19323,61425,197506.7,1982684.3,-507733.79314000014,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,693.0,2.68,2.71,0.802,0.098,14247,21148,0.32,0.33,-0.201,0.097,18376,82459,317867.8,1982684.3,-268601.65107999987,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,694.0,1.85,1.87,0.71,0.134,13919,87663,0.48,0.49,-0.292,0.133,6720,100071,275890.6,1982684.3,675482.3966800001,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,695.0,1.12,1.13,0.574,0.169,13012,133192,0.76,0.77,-0.429,0.169,3508,35092,279188.0,1982684.3,1116902.6668800001,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,696.0,0.56,0.57,0.395,0.181,7128,99289,1.2,1.21,-0.607,0.179,1388,10631,153862.0,1982684.3,724388.4720799999,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,697.0,0.23,0.24,0.216,0.147,18345,46492,1.85,1.88,-0.785,0.146,2255,4770,302594.5,1982684.3,1646301.7192999998,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,698.0,0.08,0.09,0.094,0.086,10573,26827,2.71,2.74,-0.906,0.085,184,1087,92491.79999999999,1982684.3,621417.99244,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,699.0,0.03,0.04,0.042,0.044,8034,5906,3.63,3.7,-0.958,0.043,195,517,36188.1,1982684.3,239983.28717999998,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,700.0,0.01,0.02,0.019,0.021,23845,12284,4.54,4.7,-0.981,0.021,85,241,50253.0,1982684.3,346966.8048,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,701.0,0.01,0.02,0.016,0.015,2536,1973,5.54,5.69,-0.984,0.015,18,52,3831.0,1982684.3,26264.5026,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,702.0,0.0,0.01,0.006,0.007,3865,1254,6.55,6.68,-0.994,0.006,14,12,2713.9,1982684.3,18755.093979999998,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,703.0,0.0,0.01,0.005,0.005,2053,90,7.62,7.68,-0.995,0.005,0,35,1026.5,1982684.3,7138.075699999999,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,704.0,0.0,0.01,0.005,0.004,612,92,8.58,8.68,-0.995,0.004,0,2,244.79999999999998,1982684.3,1702.2902399999998,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,705.0,0.0,0.01,0.004,0.004,10299,12,9.61,9.67,-0.996,0.004,0,20,4119.599999999999,1982684.3,28646.874479999995,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,706.0,0.0,0.01,0.004,0.003,2299,2,9.26,12.33,-0.996,0.003,4,4,690.9,1982684.3,4787.6913,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,707.0,0.0,0.01,0.004,0.003,768,20,10.25,13.33,-0.996,0.003,0,4,230.40000000000003,1982684.3,1602.1555200000003,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,708.0,0.0,0.01,0.004,0.002,891,1,11.25,14.33,-0.996,0.002,0,2,178.2,1982684.3,1239.16716,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,709.0,0.0,0.01,0.003,0.002,1488,4,12.25,15.33,-0.997,0.002,0,3,297.6,1982684.3,2069.4508800000003,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,710.0,0.0,0.01,0.003,0.002,3530,0,13.25,16.33,-0.997,0.002,0,2,706.0,1982684.3,4909.382799999999,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,711.0,0.0,0.01,0.003,0.002,1294,6,14.25,17.33,-0.997,0.002,0,6,258.8,1982684.3,1799.64344,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,712.0,0.0,0.01,0.003,0.001,960,0,15.25,18.33,-0.997,0.001,0,1,96.0,1982684.3,667.5648,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,713.0,0.0,0.01,0.003,0.001,983,0,16.25,19.33,-0.997,0.001,0,2,98.3,1982684.3,683.5585399999999,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,714.0,0.0,0.01,0.003,0.001,70,0,17.25,20.33,-0.997,0.001,0,9,7.000000000000001,1982684.3,48.67660000000001,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,715.0,0.0,0.01,0.002,0.001,446,16,18.25,21.33,-0.997,0.001,0,16,44.6,1982684.3,310.13948,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,716.0,0.0,0.01,0.002,0.001,17,0,19.25,22.33,-0.998,0.001,0,5,1.7000000000000002,1982684.3,11.821460000000002,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,717.0,0.0,0.01,0.002,0.001,81,0,20.15,23.33,-0.998,0.001,0,8,8.1,1982684.3,56.325779999999995,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,718.0,0.0,0.01,0.002,0.001,80,1,21.15,24.33,-0.998,0.001,0,2,8.0,1982684.3,55.6304,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,719.0,0.0,0.01,0.002,0.001,80,0,22.15,25.33,-0.998,0.001,0,4,8.0,1982684.3,55.6304,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,720.0,0.0,0.01,0.002,0.001,144,11,23.15,26.33,-0.998,0.001,0,10,14.400000000000002,1982684.3,100.13472000000002,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.33,-0.998,0.001,0,4,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,722.0,0.0,0.01,0.002,0.001,0,0,25.15,28.23,-0.998,0.001,0,1,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.33,-0.998,0.001,0,3,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,724.0,0.0,0.01,0.002,0.001,0,0,27.15,30.33,-0.998,0.001,0,2,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,725.0,0.0,0.01,0.002,0.001,24,0,28.15,31.33,-0.998,0.001,0,0,2.4,1982684.3,16.68912,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,730.0,0.0,0.01,0.002,0.0,49,0,33.15,36.33,-0.998,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,735.0,0.0,0.01,0.001,0.0,118,0,38.15,41.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,740.0,0.0,0.01,0.001,0.0,32,0,43.15,46.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,745.0,0.0,0.01,0.001,0.0,1,0,48.15,51.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,750.0,0.0,0.01,0.001,0.0,2000,0,53.15,56.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,755.0,0.0,0.01,0.001,0.0,305,0,58.15,61.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,760.0,0.0,0.01,0.001,0.0,1461,0,63.15,66.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,765.0,0.0,0.01,0.001,0.0,0,0,68.15,71.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,770.0,0.0,0.01,0.001,0.0,0,0,73.15,76.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,775.0,0.0,0.01,0.001,0.0,0,0,78.15,81.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,780.0,0.0,0.01,0.001,0.0,0,0,83.15,86.23,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,785.0,0.0,0.01,0.001,0.0,0,0,88.15,91.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,795.0,0.0,0.01,0.001,0.0,0,0,98.15,101.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,805.0,0.0,0.01,0.001,0.0,0,0,108.15,111.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,810.0,0.0,0.01,0.001,0.0,0,0,113.15,116.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,815.0,0.0,0.01,0.001,0.0,0,0,118.15,121.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,820.0,0.0,0.01,0.001,0.0,0,0,123.15,126.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,825.0,0.0,0.01,0.001,0.0,0,0,128.15,131.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,830.0,0.0,0.01,0.001,0.0,0,0,133.15,136.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,835.0,0.0,0.01,0.001,0.0,0,0,138.15,141.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,840.0,0.0,0.01,0.0,0.0,0,0,143.15,146.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,845.0,0.0,0.01,0.0,0.0,0,0,148.15,151.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,850.0,0.0,0.01,0.0,0.0,0,0,153.15,156.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,855.0,0.0,0.01,0.0,0.0,0,0,158.15,161.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,860.0,0.0,0.01,0.0,0.0,0,0,163.15,166.33,-0.999,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,865.0,0.0,0.01,0.0,0.0,0,0,168.15,171.33,-1.0,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,870.0,0.0,0.01,0.0,0.0,0,0,173.4,176.33,-1.0,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:55:56.000000000",695.38,875.0,0.0,0.01,0.0,0.0,0,0,178.4,181.33,-1.0,0.0,0,0,0.0,1982684.3,0.0,3639390.1399799995]
["2026-01-27T09:56:08.000000000",695.27,620.0,73.82,76.67,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,625.0,70.22,70.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,630.0,65.23,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,640.0,55.2,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,641.0,54.2,54.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,643.0,52.2,52.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,644.0,51.2,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,645.0,50.23,50.43,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,648.0,47.23,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,650.0,45.23,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,651.0,44.23,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,652.0,43.23,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,653.0,42.23,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,654.0,41.23,41.45,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,655.0,40.23,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,656.0,39.23,39.45,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,657.0,38.23,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,658.0,37.22,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,659.0,36.21,36.47,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,12,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,660.0,35.23,35.47,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,661.0,34.23,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,662.0,33.23,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,663.0,32.23,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,664.0,31.23,31.45,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,665.0,30.23,30.4,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1705,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,666.0,29.21,29.43,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1982813.0000000002,-800.2557700000001,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,667.0,28.24,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,993,174.70000000000002,1982813.0000000002,-1214.63669,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,668.0,27.21,27.3,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,11,115.6,1982813.0000000002,-803.73212,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,669.0,26.24,26.29,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1982813.0000000002,-967.12057,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,670.0,25.24,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,1982813.0000000002,-2027.4073199999996,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,671.0,24.24,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1982813.0000000002,-993.54083,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1982813.0000000002,-3550.0486199999996,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1982813.0000000002,-2311.0774800000004,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,674.0,21.22,21.46,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31619,354.20000000000005,1982813.0000000002,-2462.6463400000002,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1982813.0000000002,-10760.69379,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,103,691.8000000000001,1982813.0000000002,-4809.8778600000005,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1982813.0000000002,-6474.354239999999,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,678.0,17.25,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,250,875.4,1982813.0000000002,-6086.39358,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,679.0,16.24,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2572,1191.0,1982813.0000000002,-8280.6657,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,738,2305.0,1982813.0000000002,-16025.973499999998,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,681.0,14.25,14.51,1.0,0.0,771,1,0.03,0.04,-0.015,0.006,2735,1524,1641.0,1982813.0000000002,-11409.380700000002,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,682.0,13.25,13.52,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,801,1848.6000000000001,1982813.0000000002,-12852.76122,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,683.0,12.25,12.52,1.0,0.0,504,19,0.04,0.05,-0.02,0.008,3874,1733,3099.2000000000003,1982813.0000000002,-21547.80784,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,684.0,11.26,11.53,1.0,0.0,697,39,0.04,0.05,-0.021,0.009,3334,1815,3000.5999999999995,1982813.0000000002,-20862.271619999996,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,685.0,10.27,10.35,0.957,0.003,1347,201,0.05,0.06,-0.027,0.011,6342,2399,7380.299999999999,1982813.0000000002,-45693.83967,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,686.0,9.28,9.54,0.956,0.007,863,68,0.06,0.07,-0.032,0.014,4119,4520,6370.700000000001,1982813.0000000002,-35893.31375,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,687.0,8.29,8.37,0.952,0.011,953,223,0.07,0.08,-0.039,0.018,6667,10924,13048.899999999998,1982813.0000000002,-76148.05620999998,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,688.0,7.3,7.39,0.947,0.017,2374,216,0.09,0.1,-0.047,0.022,8098,6091,21851.399999999998,1982813.0000000002,-95806.81545999998,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,689.0,6.32,6.41,0.937,0.025,2189,322,0.11,0.12,-0.06,0.029,5922,11296,22646.3,1982813.0000000002,-81355.62851000001,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,690.0,5.35,5.43,0.92,0.036,6480,1893,0.13,0.14,-0.079,0.039,17881,26241,93063.9,1982813.0000000002,-322660.2063300001,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,691.0,4.42,4.45,0.899,0.05,3952,1484,0.17,0.18,-0.101,0.052,11918,26641,81733.6,1982813.0000000002,-293498.49672,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,692.0,3.49,3.51,0.86,0.071,8767,8487,0.24,0.25,-0.141,0.072,19323,61692,201371.3,1982813.0000000002,-534522.8807299999,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,693.0,2.59,2.62,0.798,0.1,14247,21205,0.35,0.36,-0.204,0.1,18376,82737,326230.0,1982813.0000000002,-287076.98300000007,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,694.0,1.77,1.78,0.7,0.135,13919,88059,0.52,0.53,-0.301,0.135,6720,100945,278626.50000000006,1982813.0000000002,675708.5785500001,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,695.0,1.06,1.07,0.56,0.17,13012,134554,0.81,0.82,-0.441,0.17,3508,35664,280840.0,1982813.0000000002,1123333.8335999998,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,696.0,0.52,0.53,0.38,0.178,7128,100842,1.27,1.28,-0.62,0.178,1388,10767,151584.8,1982813.0000000002,710371.2643999999,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,697.0,0.21,0.22,0.207,0.141,18345,47425,1.95,1.97,-0.793,0.141,2255,4807,290459.99999999994,1982813.0000000002,1577352.0962999996,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,698.0,0.08,0.09,0.092,0.083,10573,27442,2.81,2.84,-0.908,0.083,184,1093,89283.1,1982813.0000000002,599522.28249,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,699.0,0.03,0.04,0.042,0.042,8034,5909,3.7,3.83,-0.958,0.042,195,518,34561.8,1982813.0000000002,228909.30426000003,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,700.0,0.01,0.02,0.019,0.021,23845,12468,4.54,4.82,-0.981,0.021,85,241,50253.0,1982813.0000000002,346911.9192,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,701.0,0.01,0.02,0.016,0.015,2536,1973,5.54,5.8,-0.984,0.015,18,52,3831.0,1982813.0000000002,26260.347899999997,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,702.0,0.0,0.01,0.006,0.006,3865,1254,6.55,6.81,-0.994,0.006,14,12,2327.4,1982813.0000000002,16064.908620000002,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,703.0,0.0,0.01,0.005,0.005,2053,90,7.62,7.79,-0.995,0.005,0,35,1026.5,1982813.0000000002,7136.946550000001,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,704.0,0.0,0.01,0.005,0.004,612,92,8.58,8.8,-0.995,0.004,0,2,244.79999999999998,1982813.0000000002,1702.0209599999998,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,705.0,0.0,0.01,0.004,0.004,10299,12,9.73,9.78,-0.996,0.004,0,20,4119.599999999999,1982813.0000000002,28642.342919999996,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,706.0,0.0,0.01,0.004,0.003,2299,2,9.35,12.15,-0.996,0.003,4,4,690.9,1982813.0000000002,4786.933950000001,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,707.0,0.0,0.01,0.004,0.003,768,20,10.35,13.15,-0.996,0.003,0,4,230.40000000000003,1982813.0000000002,1601.90208,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,708.0,0.0,0.01,0.004,0.002,891,1,11.35,14.15,-0.996,0.002,0,2,178.2,1982813.0000000002,1238.9711399999999,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,709.0,0.0,0.01,0.003,0.002,1488,4,12.35,15.15,-0.997,0.002,0,3,297.6,1982813.0000000002,2069.12352,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,710.0,0.0,0.01,0.003,0.002,3530,0,13.35,16.4,-0.997,0.002,0,2,706.0,1982813.0000000002,4908.6062,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,711.0,0.0,0.01,0.003,0.002,1294,6,14.35,17.15,-0.997,0.002,0,6,258.8,1982813.0000000002,1799.3587599999998,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,712.0,0.0,0.01,0.003,0.001,960,0,15.35,18.15,-0.997,0.001,0,1,96.0,1982813.0000000002,667.4592,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,713.0,0.0,0.01,0.003,0.001,983,0,16.35,19.15,-0.997,0.001,0,2,98.3,1982813.0000000002,683.45041,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,714.0,0.0,0.01,0.003,0.001,70,0,17.35,20.15,-0.997,0.001,0,9,7.000000000000001,1982813.0000000002,48.66890000000001,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,715.0,0.0,0.01,0.002,0.001,446,16,18.35,21.15,-0.998,0.001,0,16,44.6,1982813.0000000002,310.09042,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,716.0,0.0,0.01,0.002,0.001,17,0,19.35,22.4,-0.998,0.001,0,5,1.7000000000000002,1982813.0000000002,11.819590000000002,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,717.0,0.0,0.01,0.002,0.001,81,0,20.15,23.4,-0.998,0.001,0,8,8.1,1982813.0000000002,56.31687,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,718.0,0.0,0.01,0.002,0.001,80,1,21.15,24.4,-0.998,0.001,0,2,8.0,1982813.0000000002,55.6216,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,719.0,0.0,0.01,0.002,0.001,80,0,22.34,25.15,-0.998,0.001,0,4,8.0,1982813.0000000002,55.6216,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,720.0,0.0,0.01,0.002,0.001,144,11,23.34,26.15,-0.998,0.001,0,10,14.400000000000002,1982813.0000000002,100.11888,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.15,-0.998,0.001,0,4,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,722.0,0.0,0.01,0.002,0.001,0,0,25.34,28.15,-0.998,0.001,0,1,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.15,-0.998,0.001,0,3,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,724.0,0.0,0.01,0.002,0.001,0,0,27.34,30.15,-0.998,0.001,0,2,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,725.0,0.0,0.01,0.002,0.001,24,0,28.34,31.15,-0.998,0.001,0,0,2.4,1982813.0000000002,16.68648,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,730.0,0.0,0.01,0.002,0.0,49,0,33.33,36.18,-0.998,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,735.0,0.0,0.01,0.001,0.0,118,0,38.34,41.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,740.0,0.0,0.01,0.001,0.0,32,0,43.34,46.4,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,745.0,0.0,0.01,0.001,0.0,1,0,48.34,51.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,750.0,0.0,0.01,0.001,0.0,2000,0,53.34,56.4,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,755.0,0.0,0.01,0.001,0.0,305,0,58.34,61.14,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,760.0,0.0,0.01,0.001,0.0,1461,0,63.34,66.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,765.0,0.0,0.01,0.001,0.0,0,0,68.15,71.4,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,770.0,0.0,0.01,0.001,0.0,0,0,73.34,76.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,775.0,0.0,0.01,0.001,0.0,0,0,78.34,81.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,780.0,0.0,0.01,0.001,0.0,0,0,83.33,86.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,785.0,0.0,0.01,0.001,0.0,0,0,88.33,91.14,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.4,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,795.0,0.0,0.01,0.001,0.0,0,0,98.15,101.4,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.14,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,805.0,0.0,0.01,0.001,0.0,0,0,108.33,111.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,810.0,0.0,0.01,0.001,0.0,0,0,113.15,116.4,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,815.0,0.0,0.01,0.001,0.0,0,0,118.34,121.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,820.0,0.0,0.01,0.001,0.0,0,0,123.34,126.14,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,825.0,0.0,0.01,0.001,0.0,0,0,128.34,131.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,830.0,0.0,0.01,0.001,0.0,0,0,133.34,136.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,835.0,0.0,0.01,0.001,0.0,0,0,138.34,141.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,840.0,0.0,0.01,0.0,0.0,0,0,143.33,146.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,845.0,0.0,0.01,0.0,0.0,0,0,148.34,151.15,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,850.0,0.0,0.01,0.0,0.0,0,0,153.34,156.4,-0.999,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,855.0,0.0,0.01,0.0,0.0,0,0,158.33,161.4,-1.0,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,860.0,0.0,0.01,0.0,0.0,0,0,163.33,166.4,-1.0,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,865.0,0.0,0.01,0.0,0.0,0,0,168.34,171.15,-1.0,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,870.0,0.0,0.01,0.0,0.0,0,0,173.4,176.15,-1.0,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:08.000000000",695.27,875.0,0.0,0.01,0.0,0.0,0,0,178.4,181.15,-1.0,0.0,0,0,0.0,1982813.0000000002,0.0,3453429.72918]
["2026-01-27T09:56:20.000000000",695.38,620.0,73.82,76.79,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,625.0,70.34,70.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,630.0,65.23,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,645.0,50.23,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,648.0,47.23,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,650.0,45.23,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,651.0,44.23,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,652.0,43.33,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,653.0,42.27,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,654.0,41.27,41.41,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,655.0,40.23,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,656.0,39.27,39.41,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,657.0,38.27,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,658.0,37.22,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,659.0,36.21,36.47,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,938,13,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,660.0,35.23,35.47,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,3580,4,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,661.0,34.23,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,662.0,33.23,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,663.0,32.23,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,664.0,31.23,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,665.0,30.35,30.45,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1705,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1984710.0999999999,-800.3823800000001,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,667.0,28.24,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,993,174.70000000000002,1984710.0999999999,-1214.82886,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,11,115.6,1984710.0999999999,-803.85928,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,669.0,26.25,26.41,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,513,139.1,1984710.0999999999,-967.2735799999999,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,670.0,25.28,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,815,291.59999999999997,1984710.0999999999,-2027.7280799999996,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,671.0,24.24,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1984710.0999999999,-993.6980199999999,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1984710.0999999999,-3550.61028,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1984710.0999999999,-2311.4431200000004,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,674.0,21.22,21.46,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31620,354.20000000000005,1984710.0999999999,-2463.03596,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1984710.0999999999,-10762.39626,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,103,691.8000000000001,1984710.0999999999,-4810.6388400000005,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1984710.0999999999,-6475.378559999999,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,678.0,17.25,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,250,875.4,1984710.0999999999,-6087.35652,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,679.0,16.36,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2574,1191.0,1984710.0999999999,-8281.9758,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,738,2305.0,1984710.0999999999,-16028.509,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,681.0,14.37,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1524,1641.0,1984710.0999999999,-11411.185800000001,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,682.0,13.25,13.52,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,801,1848.6000000000001,1984710.0999999999,-12854.79468,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,683.0,12.25,12.52,1.0,0.0,504,19,0.04,0.05,-0.02,0.008,3874,1733,3099.2000000000003,1984710.0999999999,-21551.21696,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,684.0,11.38,11.53,1.0,0.0,697,39,0.04,0.05,-0.021,0.009,3334,1815,3000.5999999999995,1984710.0999999999,-20865.572279999997,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,685.0,10.27,10.46,0.959,0.003,1347,201,0.05,0.06,-0.027,0.011,6342,2426,7380.299999999999,1984710.0999999999,-45701.068980000004,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,686.0,9.28,9.54,0.957,0.007,863,68,0.06,0.07,-0.032,0.014,4119,4520,6370.700000000001,1984710.0999999999,-35898.9925,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,687.0,8.29,8.53,0.954,0.012,953,224,0.07,0.08,-0.039,0.018,6667,10929,13144.199999999997,1984710.0999999999,-75497.4066,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,688.0,7.3,7.49,0.946,0.018,2374,217,0.09,0.1,-0.05,0.023,8098,6117,22898.6,1984710.0999999999,-99802.32836,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,689.0,6.32,6.51,0.936,0.026,2189,322,0.11,0.12,-0.063,0.029,5922,11337,22865.199999999997,1984710.0999999999,-79846.31312,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,690.0,5.43,5.53,0.922,0.036,6480,1899,0.13,0.14,-0.078,0.038,17881,26411,91275.79999999999,1984710.0999999999,-310277.16523999994,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,691.0,4.53,4.56,0.897,0.051,3952,1491,0.17,0.18,-0.104,0.052,11918,26739,82128.8,1984710.0999999999,-290796.78991999995,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,692.0,3.59,3.62,0.859,0.071,8767,8548,0.23,0.24,-0.143,0.071,19323,62016,199439.0,1984710.0999999999,-521170.6208799999,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,693.0,2.68,2.71,0.8,0.099,14247,21238,0.32,0.33,-0.202,0.098,18376,83016,321130.1,1984710.0999999999,-271472.8751,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,694.0,1.85,1.86,0.706,0.134,13919,88226,0.48,0.49,-0.296,0.133,6720,101414,275890.6,1984710.0999999999,675482.3966800001,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,695.0,1.12,1.13,0.569,0.17,13012,135699,0.75,0.76,-0.433,0.169,3508,36484,280489.19999999995,1984710.0999999999,1125950.95144,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,696.0,0.56,0.57,0.389,0.179,7128,101760,1.19,1.2,-0.612,0.179,1388,10920,152436.4,1984710.0999999999,714475.1348,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,697.0,0.22,0.23,0.21,0.145,18345,47938,1.84,1.87,-0.791,0.145,2255,4843,298699.99999999994,1984710.0999999999,1622356.309,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,698.0,0.08,0.09,0.093,0.085,10573,27546,2.7,2.73,-0.907,0.084,184,1095,91416.1,1984710.0999999999,614193.6896200001,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,699.0,0.03,0.04,0.042,0.043,8034,5928,3.59,3.78,-0.958,0.043,195,519,35384.7,1984710.0999999999,234396.60426,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,700.0,0.01,0.02,0.019,0.021,23845,12576,4.54,4.69,-0.981,0.021,85,241,50253.0,1984710.0999999999,346966.8048,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,701.0,0.01,0.02,0.016,0.015,2536,2003,5.54,5.8,-0.984,0.015,18,52,3831.0,1984710.0999999999,26264.5026,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,702.0,0.0,0.01,0.006,0.006,3865,1254,6.55,6.81,-0.994,0.006,14,12,2327.4,1984710.0999999999,16067.450280000003,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,703.0,0.0,0.01,0.005,0.005,2053,90,7.61,7.67,-0.995,0.005,0,35,1026.5,1984710.0999999999,7138.075699999999,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,704.0,0.0,0.01,0.005,0.004,612,92,8.61,8.8,-0.995,0.004,0,2,244.79999999999998,1984710.0999999999,1702.2902399999998,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,705.0,0.0,0.01,0.004,0.004,10299,12,9.61,9.69,-0.996,0.004,0,20,4119.599999999999,1984710.0999999999,28646.874479999995,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,706.0,0.0,0.01,0.004,0.003,2299,2,9.27,12.03,-0.996,0.003,4,4,690.9,1984710.0999999999,4787.6913,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,707.0,0.0,0.01,0.004,0.003,768,20,10.27,13.04,-0.996,0.003,0,4,230.40000000000003,1984710.0999999999,1602.1555200000003,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,708.0,0.0,0.01,0.004,0.002,891,1,11.26,14.03,-0.996,0.002,0,2,178.2,1984710.0999999999,1239.16716,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,709.0,0.0,0.01,0.003,0.002,1488,4,12.26,15.03,-0.997,0.002,0,3,297.6,1984710.0999999999,2069.4508800000003,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,710.0,0.0,0.01,0.003,0.002,3530,0,13.26,16.03,-0.997,0.002,0,2,706.0,1984710.0999999999,4909.382799999999,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,711.0,0.0,0.01,0.003,0.002,1294,6,14.26,17.04,-0.997,0.002,0,6,258.8,1984710.0999999999,1799.64344,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,712.0,0.0,0.01,0.003,0.001,960,0,15.26,18.03,-0.997,0.001,0,1,96.0,1984710.0999999999,667.5648,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,713.0,0.0,0.01,0.003,0.001,983,0,16.26,19.03,-0.997,0.001,0,2,98.3,1984710.0999999999,683.5585399999999,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,714.0,0.0,0.01,0.003,0.001,70,0,17.26,20.03,-0.997,0.001,0,9,7.000000000000001,1984710.0999999999,48.67660000000001,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,715.0,0.0,0.01,0.002,0.001,446,16,18.26,21.04,-0.997,0.001,0,16,44.6,1984710.0999999999,310.13948,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,716.0,0.0,0.01,0.002,0.001,17,0,19.26,22.04,-0.998,0.001,0,5,1.7000000000000002,1984710.0999999999,11.821460000000002,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,717.0,0.0,0.01,0.002,0.001,81,0,20.23,23.04,-0.998,0.001,0,8,8.1,1984710.0999999999,56.325779999999995,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,718.0,0.0,0.01,0.002,0.001,80,1,21.15,24.35,-0.998,0.001,0,2,8.0,1984710.0999999999,55.6304,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,719.0,0.0,0.01,0.002,0.001,80,0,22.23,25.03,-0.998,0.001,0,4,8.0,1984710.0999999999,55.6304,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,720.0,0.0,0.01,0.002,0.001,144,11,23.23,26.04,-0.998,0.001,0,10,14.400000000000002,1984710.0999999999,100.13472000000002,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.04,-0.998,0.001,0,4,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,722.0,0.0,0.01,0.002,0.001,0,0,25.23,28.03,-0.998,0.001,0,1,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.03,-0.998,0.001,0,3,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,724.0,0.0,0.01,0.002,0.001,0,0,27.23,30.03,-0.998,0.001,0,2,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,725.0,0.0,0.01,0.002,0.001,24,0,28.23,31.03,-0.998,0.001,0,0,2.4,1984710.0999999999,16.68912,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,730.0,0.0,0.01,0.002,0.0,49,0,33.22,36.03,-0.998,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,735.0,0.0,0.01,0.001,0.0,118,0,38.23,41.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,740.0,0.0,0.01,0.001,0.0,32,0,43.23,46.05,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,745.0,0.0,0.01,0.001,0.0,1,0,48.22,51.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,750.0,0.0,0.01,0.001,0.0,2000,0,53.23,56.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,755.0,0.0,0.01,0.001,0.0,305,0,58.23,61.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,760.0,0.0,0.01,0.001,0.0,1461,0,63.23,66.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,765.0,0.0,0.01,0.001,0.0,0,0,68.22,71.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,770.0,0.0,0.01,0.001,0.0,0,0,73.23,76.04,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,775.0,0.0,0.01,0.001,0.0,0,0,78.23,81.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,780.0,0.0,0.01,0.001,0.0,0,0,83.22,86.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,785.0,0.0,0.01,0.001,0.0,0,0,88.23,91.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.04,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,795.0,0.0,0.01,0.001,0.0,0,0,98.22,101.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.04,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,805.0,0.0,0.01,0.001,0.0,0,0,108.22,111.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,810.0,0.0,0.01,0.001,0.0,0,0,113.22,116.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,815.0,0.0,0.01,0.001,0.0,0,0,118.23,121.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,820.0,0.0,0.01,0.001,0.0,0,0,123.23,126.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,825.0,0.0,0.01,0.001,0.0,0,0,128.23,131.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,830.0,0.0,0.01,0.001,0.0,0,0,133.23,136.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,835.0,0.0,0.01,0.001,0.0,0,0,138.23,141.04,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,840.0,0.0,0.01,0.0,0.0,0,0,143.22,146.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,845.0,0.0,0.01,0.0,0.0,0,0,148.23,151.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,850.0,0.0,0.01,0.0,0.0,0,0,153.22,156.03,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,855.0,0.0,0.01,0.0,0.0,0,0,158.16,161.35,-0.999,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,860.0,0.0,0.01,0.0,0.0,0,0,163.22,166.04,-1.0,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,865.0,0.0,0.01,0.0,0.0,0,0,168.23,171.04,-1.0,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,870.0,0.0,0.01,0.0,0.0,0,0,173.4,176.04,-1.0,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:20.000000000",695.38,875.0,0.0,0.01,0.0,0.0,0,0,178.4,181.03,-1.0,0.0,0,0,0.0,1984710.0999999999,0.0,3567329.3013399993]
["2026-01-27T09:56:32.000000000",695.35,620.0,73.92,76.74,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,625.0,70.3,70.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,630.0,65.23,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,645.0,50.23,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,648.0,47.23,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,650.0,45.23,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,651.0,44.23,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,652.0,43.3,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,653.0,42.27,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,654.0,41.27,41.36,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,655.0,40.23,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,656.0,39.27,39.36,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,657.0,38.27,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,658.0,37.22,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,659.0,36.21,36.47,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,938,13,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,660.0,35.23,35.47,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,3580,4,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,661.0,34.23,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,662.0,33.23,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,663.0,32.23,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,664.0,31.23,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,665.0,30.3,30.36,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1988649.9,-2022.0778000000003,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1988649.9,-800.3478500000001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,667.0,28.24,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,993,174.70000000000002,1988649.9,-1214.7764500000003,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,11,115.6,1988649.9,-803.8245999999999,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,669.0,26.25,26.37,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,1988649.9,-967.23185,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,670.0,25.28,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,1988649.9,-2027.6405999999997,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,671.0,24.24,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1988649.9,-993.6551500000002,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1988649.9,-3550.4570999999996,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1988649.9,-2311.3434,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,674.0,21.22,21.41,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31620,354.20000000000005,1988649.9,-2462.9297,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1988649.9,-10761.93195,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,103,691.8000000000001,1988649.9,-4810.431300000001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1988649.9,-6475.0992,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,678.0,17.25,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,250,875.4,1988649.9,-6087.0939,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,679.0,16.32,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2575,1191.0,1988649.9,-8281.6185,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,739,2305.0,1988649.9,-16027.817500000001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,681.0,14.33,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1544,1641.0,1988649.9,-11410.693500000001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,682.0,13.33,13.4,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,806,1848.6000000000001,1988649.9,-12854.240100000003,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,683.0,12.34,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1733,3099.2000000000003,1988649.9,-21550.287200000002,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,684.0,11.35,11.53,0.956,0.002,697,39,0.05,0.06,-0.025,0.01,3334,1815,3473.4,1988649.9,-22213.651100000003,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,685.0,10.27,10.43,0.956,0.003,1347,201,0.05,0.06,-0.027,0.011,6342,2426,7380.299999999999,1988649.9,-45699.097350000004,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,686.0,9.28,9.54,0.954,0.007,863,68,0.06,0.07,-0.032,0.014,4119,4523,6370.700000000001,1988649.9,-35897.44375,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,687.0,8.29,8.44,0.951,0.011,953,224,0.07,0.08,-0.039,0.018,6667,10934,13048.899999999998,1988649.9,-76156.81804999999,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,688.0,7.3,7.47,0.943,0.018,2374,217,0.09,0.1,-0.05,0.023,8098,6127,22898.6,1988649.9,-99798.0227,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,689.0,6.32,6.48,0.932,0.026,2189,322,0.11,0.12,-0.063,0.03,5922,11437,23457.399999999998,1988649.9,-83960.73110000002,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,690.0,5.43,5.49,0.919,0.036,6480,1975,0.13,0.14,-0.079,0.039,17881,26450,93063.9,1988649.9,-322697.3326500001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,691.0,4.5,4.52,0.894,0.051,3952,1491,0.17,0.18,-0.105,0.052,11918,26757,82128.8,1988649.9,-290784.24439999997,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,692.0,3.56,3.58,0.855,0.071,8767,8559,0.23,0.24,-0.145,0.072,19323,62124,201371.3,1988649.9,-534584.3846499999,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,693.0,2.66,2.68,0.794,0.1,14247,21250,0.33,0.34,-0.207,0.1,18376,83181,326230.0,1988649.9,-287110.0150000001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,694.0,1.83,1.85,0.699,0.136,13919,88360,0.5,0.51,-0.302,0.135,6720,101734,280018.4,1988649.9,685464.9044000001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,695.0,1.1,1.11,0.558,0.171,13012,136764,0.77,0.78,-0.442,0.171,3508,36891,282492.0,1988649.9,1130071.6944000002,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,696.0,0.55,0.56,0.377,0.179,7128,102503,1.22,1.23,-0.623,0.179,1388,11124,152436.4,1988649.9,714444.3110000001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,697.0,0.22,0.23,0.202,0.141,18345,49254,1.88,1.91,-0.798,0.141,2255,4864,290459.99999999994,1988649.9,1577533.5914999999,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,698.0,0.08,0.09,0.092,0.082,10573,27579,2.74,2.77,-0.908,0.082,184,1111,88207.4,1988649.9,592367.2743,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,699.0,0.03,0.04,0.042,0.042,8034,6019,3.67,3.78,-0.958,0.042,195,519,34561.8,1988649.9,228935.64330000003,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,700.0,0.01,0.02,0.019,0.021,23845,12697,4.54,4.72,-0.981,0.021,85,241,50253.0,1988649.9,346951.836,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,701.0,0.01,0.02,0.016,0.015,2536,2003,5.54,5.8,-0.984,0.015,18,52,3831.0,1988649.9,26263.369499999997,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,702.0,0.0,0.01,0.006,0.006,3865,1254,6.55,6.81,-0.994,0.006,14,12,2327.4,1988649.9,16066.757100000003,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,703.0,0.0,0.01,0.005,0.005,2053,90,7.66,7.71,-0.995,0.005,0,35,1026.5,1988649.9,7137.76775,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,704.0,0.0,0.01,0.005,0.004,612,92,8.6,8.8,-0.995,0.004,0,2,244.79999999999998,1988649.9,1702.2168,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,705.0,0.0,0.01,0.004,0.004,10299,12,9.64,9.72,-0.996,0.004,0,20,4119.599999999999,1988649.9,28645.6386,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,706.0,0.0,0.01,0.004,0.003,2299,2,9.32,12.07,-0.996,0.003,4,4,690.9,1988649.9,4787.484750000001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,707.0,0.0,0.01,0.004,0.003,768,20,10.32,13.07,-0.996,0.003,0,4,230.40000000000003,1988649.9,1602.0864000000004,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,708.0,0.0,0.01,0.004,0.002,891,1,11.32,14.07,-0.996,0.002,0,2,178.2,1988649.9,1239.1136999999999,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,709.0,0.0,0.01,0.003,0.002,1488,4,12.32,15.08,-0.997,0.002,0,3,297.6,1988649.9,2069.3616,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,710.0,0.0,0.01,0.003,0.002,3530,0,13.32,16.08,-0.997,0.002,0,2,706.0,1988649.9,4909.171,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,711.0,0.0,0.01,0.003,0.002,1294,6,14.32,17.07,-0.997,0.002,0,6,258.8,1988649.9,1799.5658000000003,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,712.0,0.0,0.01,0.003,0.001,960,0,15.31,18.07,-0.997,0.001,0,1,96.0,1988649.9,667.5360000000001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,713.0,0.0,0.01,0.003,0.001,983,0,16.31,19.07,-0.997,0.001,0,2,98.3,1988649.9,683.52905,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,714.0,0.0,0.01,0.003,0.001,70,0,17.31,20.07,-0.997,0.001,0,9,7.000000000000001,1988649.9,48.67450000000001,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,715.0,0.0,0.01,0.002,0.001,446,16,18.31,21.07,-0.998,0.001,0,16,44.6,1988649.9,310.1261,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,716.0,0.0,0.01,0.002,0.001,17,0,19.31,22.08,-0.998,0.001,0,5,1.7000000000000002,1988649.9,11.820950000000003,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,717.0,0.0,0.01,0.002,0.001,81,0,20.26,23.08,-0.998,0.001,0,8,8.1,1988649.9,56.323350000000005,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,718.0,0.0,0.01,0.002,0.001,80,1,21.26,24.08,-0.998,0.001,0,2,8.0,1988649.9,55.628,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,719.0,0.0,0.01,0.002,0.001,80,0,22.27,25.07,-0.998,0.001,0,4,8.0,1988649.9,55.628,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,720.0,0.0,0.01,0.002,0.001,144,11,23.27,26.08,-0.998,0.001,0,10,14.400000000000002,1988649.9,100.13040000000002,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.07,-0.998,0.001,0,4,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,722.0,0.0,0.01,0.002,0.001,0,0,25.27,28.07,-0.998,0.001,0,1,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.07,-0.998,0.001,0,3,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,724.0,0.0,0.01,0.002,0.001,0,0,27.27,30.07,-0.998,0.001,0,2,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,725.0,0.0,0.01,0.002,0.001,24,0,28.27,31.08,-0.998,0.001,0,0,2.4,1988649.9,16.688399999999998,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,730.0,0.0,0.01,0.002,0.0,49,0,33.27,36.08,-0.998,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,735.0,0.0,0.01,0.001,0.0,118,0,38.27,41.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,740.0,0.0,0.01,0.001,0.0,32,0,43.26,46.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,745.0,0.0,0.01,0.001,0.0,1,0,48.27,51.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,750.0,0.0,0.01,0.001,0.0,2000,0,53.27,56.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,755.0,0.0,0.01,0.001,0.0,305,0,58.27,61.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,760.0,0.0,0.01,0.001,0.0,1461,0,63.27,66.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,765.0,0.0,0.01,0.001,0.0,0,0,68.26,71.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,770.0,0.0,0.01,0.001,0.0,0,0,73.27,76.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,775.0,0.0,0.01,0.001,0.0,0,0,78.27,81.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,780.0,0.0,0.01,0.001,0.0,0,0,83.27,86.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,785.0,0.0,0.01,0.001,0.0,0,0,88.27,91.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,795.0,0.0,0.01,0.001,0.0,0,0,98.26,101.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,805.0,0.0,0.01,0.001,0.0,0,0,108.26,111.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,810.0,0.0,0.01,0.001,0.0,0,0,113.27,116.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,815.0,0.0,0.01,0.001,0.0,0,0,118.27,121.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,820.0,0.0,0.01,0.001,0.0,0,0,123.27,126.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,825.0,0.0,0.01,0.001,0.0,0,0,128.27,131.07,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,830.0,0.0,0.01,0.001,0.0,0,0,133.26,136.07,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,835.0,0.0,0.01,0.001,0.0,0,0,138.27,141.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,840.0,0.0,0.01,0.0,0.0,0,0,143.26,146.08,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,845.0,0.0,0.01,0.0,0.0,0,0,148.27,151.07,-0.999,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,850.0,0.0,0.01,0.0,0.0,0,0,153.26,156.08,-1.0,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,855.0,0.0,0.01,0.0,0.0,0,0,158.26,161.08,-1.0,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,860.0,0.0,0.01,0.0,0.0,0,0,163.26,166.08,-1.0,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,865.0,0.0,0.01,0.0,0.0,0,0,168.26,171.07,-1.0,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,870.0,0.0,0.01,0.0,0.0,0,0,173.4,176.07,-1.0,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:32.000000000",695.35,875.0,0.0,0.01,0.0,0.0,0,0,178.4,181.08,-1.0,0.0,0,0,0.0,1988649.9,0.0,3459682.634250001]
["2026-01-27T09:56:44.000000000",695.42,620.0,74.0,76.8,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,625.0,70.37,70.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,630.0,65.23,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,645.0,50.23,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,648.0,47.23,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,650.0,45.23,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,651.0,44.23,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,652.0,43.3,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,653.0,42.27,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,654.0,41.27,41.43,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,655.0,40.23,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,656.0,39.27,39.43,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,657.0,38.27,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,658.0,37.22,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,659.0,36.21,36.47,1.0,0.0,7,14,0.0,0.01,-0.001,0.0,938,13,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,660.0,35.23,35.47,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,3580,4,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,661.0,34.23,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,662.0,33.23,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,663.0,32.23,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,664.0,31.23,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,665.0,30.3,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1705,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1980761.9,-800.4284200000001,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,667.0,28.24,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,993,174.70000000000002,1980761.9,-1214.89874,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,11,115.6,1980761.9,-803.90552,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,669.0,26.25,26.44,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,1980761.9,-967.32922,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,670.0,25.28,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,1980761.9,-2027.8447199999996,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,671.0,24.24,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1980761.9,-993.75518,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1980761.9,-3550.8145199999994,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1980761.9,-2311.5760800000003,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,674.0,21.22,21.45,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31620,354.20000000000005,1980761.9,-2463.1776400000003,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1980761.9,-10763.01534,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,103,691.8000000000001,1980761.9,-4810.91556,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1980761.9,-6475.751039999999,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,678.0,17.25,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,250,875.4,1980761.9,-6087.706679999999,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,679.0,16.38,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2576,1191.0,1980761.9,-8282.4522,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,739,2305.0,1980761.9,-16029.430999999999,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,681.0,14.33,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1555,1641.0,1980761.9,-11411.8422,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,682.0,13.33,13.47,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,807,2156.7,1980761.9,-14998.123139999998,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,683.0,12.34,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1733,3099.2000000000003,1980761.9,-21552.45664,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,684.0,11.35,11.53,1.0,0.0,697,39,0.05,0.06,-0.025,0.01,3334,1817,3334.0000000000005,1980761.9,-23185.3028,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,685.0,10.27,10.49,0.959,0.003,1347,201,0.05,0.06,-0.027,0.011,6342,2926,7380.299999999999,1980761.9,-45703.697819999994,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,686.0,9.28,9.54,0.957,0.007,863,68,0.06,0.07,-0.032,0.014,4119,4523,6370.700000000001,1980761.9,-35901.0575,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,687.0,8.29,8.51,0.954,0.012,953,224,0.07,0.08,-0.039,0.018,6667,10934,13144.199999999997,1980761.9,-75501.7494,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,688.0,7.3,7.52,0.946,0.018,2374,217,0.09,0.1,-0.05,0.023,8098,6127,22898.6,1980761.9,-99808.06923999998,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,689.0,6.44,6.54,0.936,0.026,2189,323,0.11,0.12,-0.063,0.029,5922,11443,22865.199999999997,1980761.9,-79850.90608000002,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,690.0,5.48,5.56,0.922,0.036,6480,1992,0.13,0.14,-0.078,0.038,17881,26482,91275.79999999999,1980761.9,-310295.01316,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,691.0,4.56,4.59,0.897,0.051,3952,1493,0.17,0.18,-0.104,0.052,11918,26797,82128.8,1980761.9,-290813.5172799999,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,692.0,3.62,3.65,0.859,0.071,8767,8576,0.23,0.24,-0.143,0.071,19323,62339,199439.0,1980761.9,-521200.59991999983,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,693.0,2.72,2.74,0.797,0.099,14247,21257,0.33,0.34,-0.205,0.098,18376,83278,321130.1,1980761.9,-271488.4909,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,694.0,1.88,1.89,0.704,0.134,13919,88452,0.49,0.5,-0.298,0.132,6720,101958,275218.60000000003,1980761.9,680194.47452,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,695.0,1.15,1.16,0.566,0.169,13012,137519,0.75,0.76,-0.434,0.168,3508,37186,278837.2,1980761.9,1119406.4472800002,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,696.0,0.57,0.58,0.387,0.18,7128,102974,1.18,1.19,-0.614,0.18,1388,11183,153288.0,1980761.9,718507.9439999999,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,697.0,0.23,0.24,0.209,0.144,18345,49437,1.82,1.85,-0.791,0.144,2255,4869,296639.99999999994,1980761.9,1611260.3232,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,698.0,0.08,0.09,0.093,0.084,10573,27625,2.67,2.7,-0.907,0.084,184,1113,90358.8,1980761.9,606876.34392,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,699.0,0.03,0.04,0.042,0.043,8034,6020,3.61,3.7,-0.958,0.043,195,520,35384.7,1980761.9,234410.08733999997,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,700.0,0.01,0.02,0.019,0.021,23845,13109,4.54,4.72,-0.981,0.021,85,243,50253.0,1980761.9,346986.7632,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,701.0,0.01,0.02,0.016,0.015,2536,2003,5.54,5.8,-0.984,0.015,18,52,3831.0,1980761.9,26266.013399999996,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,702.0,0.0,0.01,0.006,0.006,3865,1254,6.55,6.81,-0.994,0.006,14,12,2327.4,1980761.9,16068.374520000001,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,703.0,0.0,0.01,0.005,0.005,2053,90,7.58,7.64,-0.995,0.005,0,35,1026.5,1980761.9,7138.4863000000005,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,704.0,0.0,0.01,0.005,0.004,612,92,8.58,8.8,-0.995,0.004,0,2,244.79999999999998,1980761.9,1702.38816,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,705.0,0.0,0.01,0.004,0.004,10299,12,9.58,9.67,-0.996,0.004,0,20,4119.599999999999,1980761.9,28648.522319999993,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,706.0,0.0,0.01,0.004,0.003,2299,2,9.24,12.0,-0.996,0.003,4,4,690.9,1980761.9,4787.966700000001,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,707.0,0.0,0.01,0.004,0.003,768,20,10.24,13.0,-0.996,0.003,0,4,230.40000000000003,1980761.9,1602.2476800000002,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,708.0,0.0,0.01,0.004,0.002,891,1,11.24,14.0,-0.996,0.002,0,2,178.2,1980761.9,1239.2384399999999,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,709.0,0.0,0.01,0.003,0.002,1488,4,12.24,15.0,-0.997,0.002,0,3,297.6,1980761.9,2069.56992,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,710.0,0.0,0.01,0.003,0.002,3530,0,13.24,16.0,-0.997,0.002,0,2,706.0,1980761.9,4909.6651999999995,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,711.0,0.0,0.01,0.003,0.002,1294,6,14.24,17.0,-0.997,0.002,0,6,258.8,1980761.9,1799.74696,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,712.0,0.0,0.01,0.003,0.001,960,0,15.24,18.0,-0.997,0.001,0,1,96.0,1980761.9,667.6031999999999,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,713.0,0.0,0.01,0.003,0.001,983,0,16.24,19.0,-0.997,0.001,0,2,98.3,1980761.9,683.59786,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,714.0,0.0,0.01,0.003,0.001,70,0,17.24,20.0,-0.997,0.001,0,9,7.000000000000001,1980761.9,48.67940000000001,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,715.0,0.0,0.01,0.002,0.001,446,16,18.24,21.0,-0.997,0.001,0,16,44.6,1980761.9,310.15732,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,716.0,0.0,0.01,0.002,0.001,17,0,19.24,22.0,-0.998,0.001,0,5,1.7000000000000002,1980761.9,11.82214,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,717.0,0.0,0.01,0.002,0.001,81,0,20.21,23.0,-0.998,0.001,0,8,8.1,1980761.9,56.32901999999999,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,718.0,0.0,0.01,0.002,0.001,80,1,21.2,24.0,-0.998,0.001,0,2,8.0,1980761.9,55.6336,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,719.0,0.0,0.01,0.002,0.001,80,0,22.2,25.0,-0.998,0.001,0,4,8.0,1980761.9,55.6336,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,720.0,0.0,0.01,0.002,0.001,144,11,23.2,26.0,-0.998,0.001,0,10,14.400000000000002,1980761.9,100.14048000000001,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,721.0,0.0,0.01,0.002,0.001,0,0,24.2,27.0,-0.998,0.001,0,4,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,722.0,0.0,0.01,0.002,0.001,0,0,25.2,28.0,-0.998,0.001,0,1,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,723.0,0.0,0.01,0.002,0.001,0,0,26.2,29.0,-0.998,0.001,0,3,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,724.0,0.0,0.01,0.002,0.001,0,0,27.2,30.0,-0.998,0.001,0,2,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,725.0,0.0,0.01,0.002,0.001,24,0,28.2,31.0,-0.998,0.001,0,0,2.4,1980761.9,16.69008,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,730.0,0.0,0.01,0.002,0.0,49,0,33.2,36.0,-0.998,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,735.0,0.0,0.01,0.001,0.0,118,0,38.2,41.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,740.0,0.0,0.01,0.001,0.0,32,0,43.21,46.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,745.0,0.0,0.01,0.001,0.0,1,0,48.2,51.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,750.0,0.0,0.01,0.001,0.0,2000,0,53.2,56.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,755.0,0.0,0.01,0.001,0.0,305,0,58.2,61.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,760.0,0.0,0.01,0.001,0.0,1461,0,63.21,66.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,68.2,71.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,73.2,76.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,78.2,81.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,83.2,86.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,88.2,91.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,93.2,96.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,98.2,101.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,103.2,106.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,108.2,111.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,113.2,116.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,118.2,121.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,123.2,126.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,128.2,131.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,133.2,136.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,835.0,0.0,0.01,0.001,0.0,0,0,138.2,141.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,143.2,146.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,148.2,151.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,153.2,156.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,855.0,0.0,0.01,0.0,0.0,0,0,158.2,161.0,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,860.0,0.0,0.01,0.0,0.0,0,0,163.2,166.0,-1.0,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,865.0,0.0,0.01,0.0,0.0,0,0,168.2,171.0,-1.0,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,870.0,0.0,0.01,0.0,0.0,0,0,173.2,176.0,-1.0,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:44.000000000",695.42,875.0,0.0,0.01,0.0,0.0,0,0,178.2,181.0,-1.0,0.0,0,0,0.0,1980761.9,0.0,3546587.061820001]
["2026-01-27T09:56:56.000000000",695.39,620.0,73.98,76.76,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,625.0,70.34,70.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,630.0,65.23,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,645.0,50.23,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,648.0,47.23,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,650.0,45.23,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,651.0,44.23,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,652.0,43.3,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,653.0,42.27,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,654.0,41.27,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,655.0,40.23,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,656.0,39.27,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,657.0,38.27,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,658.0,37.22,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,659.0,36.21,36.47,1.0,0.0,7,14,0.0,0.01,-0.001,0.0,938,13,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,660.0,35.23,35.47,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,3580,4,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,661.0,34.23,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,662.0,33.23,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,663.0,32.23,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,664.0,31.23,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,665.0,30.3,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1705,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1980761.9,-800.3938900000002,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,667.0,28.24,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,993,174.70000000000002,1980761.9,-1214.84633,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,11,115.6,1980761.9,-803.8708399999999,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,669.0,26.25,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,1980761.9,-967.2874899999999,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,670.0,25.28,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,1980761.9,-2027.7572399999997,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,671.0,24.24,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,61,142.9,1980761.9,-993.71231,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1980761.9,-3550.6613399999997,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1980761.9,-2311.47636,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,674.0,21.22,21.42,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31620,354.20000000000005,1980761.9,-2463.0713800000003,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1980761.9,-10762.55103,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,1980761.9,-4810.70802,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1980761.9,-6475.47168,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,678.0,17.25,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,250,875.4,1980761.9,-6087.44406,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,679.0,16.35,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2587,1191.0,1980761.9,-8282.0949,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,739,2305.0,1980761.9,-16028.7395,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,681.0,14.33,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1555,1641.0,1980761.9,-11411.3499,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,682.0,13.33,13.46,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,807,2156.7,1980761.9,-14997.47613,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,683.0,12.34,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1734,3099.2000000000003,1980761.9,-21551.52688,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,684.0,11.37,11.53,1.0,0.0,697,39,0.05,0.06,-0.025,0.01,3334,1817,3334.0000000000005,1980761.9,-23184.302600000003,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,685.0,10.27,10.46,0.959,0.003,1347,201,0.06,0.07,-0.027,0.011,6342,3381,7380.299999999999,1980761.9,-45701.72619,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,686.0,9.28,9.54,0.957,0.007,863,68,0.06,0.07,-0.032,0.014,4119,4523,6370.700000000001,1980761.9,-35899.50875,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,687.0,8.29,8.51,0.954,0.012,953,224,0.07,0.08,-0.039,0.018,6667,10937,13144.199999999997,1980761.9,-75498.4923,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,688.0,7.41,7.5,0.946,0.018,2374,217,0.09,0.1,-0.05,0.023,8098,6181,22898.6,1980761.9,-99803.76358,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,689.0,6.42,6.52,0.936,0.026,2189,324,0.11,0.12,-0.063,0.029,5922,11443,22865.199999999997,1980761.9,-79847.46136000002,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,690.0,5.45,5.54,0.922,0.036,6480,1992,0.13,0.14,-0.078,0.038,17881,26540,91275.79999999999,1980761.9,-310281.62721999997,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,691.0,4.54,4.56,0.897,0.051,3952,1493,0.17,0.18,-0.104,0.052,11918,26866,82128.8,1980761.9,-290800.97176,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,692.0,3.6,3.62,0.859,0.071,8767,8580,0.23,0.24,-0.143,0.071,19323,62447,199439.0,1980761.9,-521178.1156399998,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,693.0,2.69,2.72,0.797,0.099,14247,21264,0.33,0.34,-0.205,0.098,18376,83904,321130.1,1980761.9,-271476.77905,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,694.0,1.85,1.87,0.704,0.134,13919,88557,0.49,0.5,-0.298,0.132,6720,102175,275218.60000000003,1980761.9,680165.1313400001,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,695.0,1.13,1.14,0.566,0.169,13012,138077,0.76,0.77,-0.434,0.168,3508,37413,278837.2,1980761.9,1119358.1567600002,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,696.0,0.56,0.57,0.387,0.18,7128,104074,1.19,1.21,-0.614,0.18,1388,11269,153288.0,1980761.9,718476.948,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,697.0,0.23,0.24,0.209,0.144,18345,49648,1.85,1.87,-0.791,0.144,2255,4940,296639.99999999994,1980761.9,1611190.8144,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,698.0,0.08,0.09,0.093,0.084,10573,27738,2.7,2.73,-0.907,0.084,184,1116,90358.8,1980761.9,606850.16364,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,699.0,0.03,0.04,0.042,0.043,8034,6131,3.61,3.69,-0.958,0.043,195,520,35384.7,1980761.9,234399.97503,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,700.0,0.01,0.02,0.019,0.021,23845,13259,4.62,4.68,-0.981,0.021,85,243,50253.0,1980761.9,346971.79439999996,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,701.0,0.01,0.02,0.016,0.015,2536,2003,5.54,5.8,-0.984,0.015,18,52,3831.0,1980761.9,26264.880299999997,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,702.0,0.0,0.01,0.006,0.006,3865,1254,6.55,6.81,-0.994,0.006,14,12,2327.4,1980761.9,16067.681340000003,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,703.0,0.0,0.01,0.005,0.005,2053,90,7.62,7.67,-0.995,0.005,0,35,1026.5,1980761.9,7138.17835,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,704.0,0.0,0.01,0.005,0.004,612,92,8.58,8.8,-0.995,0.004,0,2,244.79999999999998,1980761.9,1702.3147199999999,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,705.0,0.0,0.01,0.004,0.004,10299,12,9.61,9.67,-0.996,0.004,0,20,4119.599999999999,1980761.9,28647.286439999996,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,706.0,0.0,0.01,0.004,0.003,2299,2,9.26,12.03,-0.996,0.003,4,4,690.9,1980761.9,4787.760150000001,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,707.0,0.0,0.01,0.004,0.003,768,20,10.26,13.03,-0.996,0.003,0,4,230.40000000000003,1980761.9,1602.1785600000003,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,708.0,0.0,0.01,0.004,0.002,891,1,11.26,14.02,-0.996,0.002,0,2,178.2,1980761.9,1239.18498,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,709.0,0.0,0.01,0.003,0.002,1488,4,12.26,15.02,-0.997,0.002,0,3,297.6,1980761.9,2069.48064,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,710.0,0.0,0.01,0.003,0.002,3530,0,13.26,16.02,-0.997,0.002,0,2,706.0,1980761.9,4909.453399999999,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,711.0,0.0,0.01,0.003,0.002,1294,6,14.26,17.02,-0.997,0.002,0,6,258.8,1980761.9,1799.66932,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,712.0,0.0,0.01,0.003,0.001,960,0,15.26,18.02,-0.997,0.001,0,1,96.0,1980761.9,667.5744000000001,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,713.0,0.0,0.01,0.003,0.001,983,0,16.26,19.02,-0.997,0.001,0,2,98.3,1980761.9,683.56837,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,714.0,0.0,0.01,0.003,0.001,70,0,17.26,20.03,-0.997,0.001,0,9,7.000000000000001,1980761.9,48.6773,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,715.0,0.0,0.01,0.002,0.001,446,16,18.26,21.03,-0.997,0.001,0,16,44.6,1980761.9,310.14394,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,716.0,0.0,0.01,0.002,0.001,17,0,19.26,22.03,-0.998,0.001,0,5,1.7000000000000002,1980761.9,11.82163,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,717.0,0.0,0.01,0.002,0.001,81,0,20.24,23.03,-0.998,0.001,0,8,8.1,1980761.9,56.326589999999996,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,718.0,0.0,0.01,0.002,0.001,80,1,21.24,24.03,-0.998,0.001,0,2,8.0,1980761.9,55.6312,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,719.0,0.0,0.01,0.002,0.001,80,0,22.25,25.03,-0.998,0.001,0,4,8.0,1980761.9,55.6312,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,720.0,0.0,0.01,0.002,0.001,144,14,23.24,26.02,-0.998,0.001,0,10,14.400000000000002,1980761.9,100.13616000000002,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,721.0,0.0,0.01,0.002,0.001,0,0,24.25,27.02,-0.998,0.001,0,4,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,722.0,0.0,0.01,0.002,0.001,0,0,25.25,28.02,-0.998,0.001,0,1,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,723.0,0.0,0.01,0.002,0.001,0,0,26.25,29.02,-0.998,0.001,0,3,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,724.0,0.0,0.01,0.002,0.001,0,0,27.25,30.02,-0.998,0.001,0,2,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,725.0,0.0,0.01,0.002,0.001,24,0,28.25,31.03,-0.998,0.001,0,0,2.4,1980761.9,16.68936,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,730.0,0.0,0.01,0.002,0.0,49,0,33.24,36.02,-0.998,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,735.0,0.0,0.01,0.001,0.0,118,0,38.24,41.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,740.0,0.0,0.01,0.001,0.0,32,0,43.24,46.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,745.0,0.0,0.01,0.001,0.0,1,0,48.24,51.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,750.0,0.0,0.01,0.001,0.0,2000,0,53.24,56.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,755.0,0.0,0.01,0.001,0.0,305,0,58.24,61.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,760.0,0.0,0.01,0.001,0.0,1461,0,63.24,66.01,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,765.0,0.0,0.01,0.001,0.0,0,0,68.25,71.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,770.0,0.0,0.01,0.001,0.0,0,0,73.24,76.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,775.0,0.0,0.01,0.001,0.0,0,0,78.25,81.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,780.0,0.0,0.01,0.001,0.0,0,0,83.25,86.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,785.0,0.0,0.01,0.001,0.0,0,0,88.25,91.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,790.0,0.0,0.01,0.001,0.0,0,0,93.25,96.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,795.0,0.0,0.01,0.001,0.0,0,0,98.25,101.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,800.0,0.0,0.01,0.001,0.0,0,0,103.25,106.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,805.0,0.0,0.01,0.001,0.0,0,0,108.25,111.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,810.0,0.0,0.01,0.001,0.0,0,0,113.24,116.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,815.0,0.0,0.01,0.001,0.0,0,0,118.25,121.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,820.0,0.0,0.01,0.001,0.0,0,0,123.25,126.03,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,825.0,0.0,0.01,0.001,0.0,0,0,128.25,131.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,830.0,0.0,0.01,0.001,0.0,0,0,133.25,136.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,835.0,0.0,0.01,0.001,0.0,0,0,138.24,141.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,840.0,0.0,0.01,0.0,0.0,0,0,143.24,146.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,845.0,0.0,0.01,0.0,0.0,0,0,148.25,151.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,850.0,0.0,0.01,0.0,0.0,0,0,153.25,156.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,855.0,0.0,0.01,0.0,0.0,0,0,158.25,161.02,-0.999,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,860.0,0.0,0.01,0.0,0.0,0,0,163.24,166.02,-1.0,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,865.0,0.0,0.01,0.0,0.0,0,0,168.24,171.02,-1.0,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,870.0,0.0,0.01,0.0,0.0,0,0,173.24,176.02,-1.0,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:56:56.000000000",695.39,875.0,0.0,0.01,0.0,0.0,0,0,178.24,181.02,-1.0,0.0,0,0,0.0,1980761.9,0.0,3546434.064190001]
["2026-01-27T09:57:09.000000000",695.37,620.0,73.99,76.76,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,625.0,70.33,70.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,630.0,65.23,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,645.0,50.23,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,648.0,47.23,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,650.0,45.23,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,651.0,44.23,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,652.0,43.34,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,653.0,42.27,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,654.0,41.27,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,655.0,40.23,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,656.0,39.27,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,657.0,38.27,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,658.0,37.22,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,659.0,36.21,36.47,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,938,13,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,660.0,35.23,35.47,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,3580,5,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,661.0,34.23,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,662.0,33.23,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,663.0,32.23,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,664.0,31.23,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,665.0,30.3,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1705,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1987496.0000000002,-800.37087,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,667.0,28.24,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1006,174.70000000000002,1987496.0000000002,-1214.81139,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,11,115.6,1987496.0000000002,-803.84772,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,669.0,26.25,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,1987496.0000000002,-967.2596699999999,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,670.0,25.28,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,1987496.0000000002,-2027.6989199999996,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,671.0,24.24,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,1987496.0000000002,-993.6837300000001,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1987496.0000000002,-3550.5592199999996,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1987496.0000000002,-2311.40988,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,674.0,21.22,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31624,354.20000000000005,1987496.0000000002,-2463.0005400000005,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4212,1547.7,1987496.0000000002,-10762.24149,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,1987496.0000000002,-4810.569660000001,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1987496.0000000002,-6475.28544,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,678.0,17.25,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,250,875.4,1987496.0000000002,-6087.268980000001,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,679.0,16.32,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2589,1191.0,1987496.0000000002,-8281.8567,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,752,2305.0,1987496.0000000002,-16028.278500000002,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,681.0,14.33,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1556,1641.0,1987496.0000000002,-11411.0217,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,682.0,13.33,13.46,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,807,2156.7,1987496.0000000002,-14997.044789999998,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,683.0,12.34,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1734,3099.2000000000003,1987496.0000000002,-21550.907040000006,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,684.0,11.37,11.53,1.0,0.0,697,39,0.05,0.06,-0.025,0.01,3334,1818,3334.0000000000005,1987496.0000000002,-23183.635800000007,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,685.0,10.27,10.45,0.957,0.005,1347,201,0.06,0.07,-0.03,0.012,6342,3382,8283.9,1987496.0000000002,-48237.12153,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,686.0,9.28,9.49,0.957,0.007,863,69,0.06,0.07,-0.032,0.014,4119,4523,6370.700000000001,1987496.0000000002,-35898.47625,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,687.0,8.29,8.51,0.953,0.012,953,224,0.07,0.08,-0.039,0.018,6667,10953,13144.199999999997,1987496.0000000002,-75496.3209,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,688.0,7.43,7.52,0.945,0.018,2374,217,0.09,0.1,-0.05,0.023,8098,6182,22898.6,1987496.0000000002,-99800.89314,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,689.0,6.4,6.53,0.935,0.026,2189,334,0.11,0.12,-0.063,0.03,5922,11475,23457.399999999998,1987496.0000000002,-83963.14602,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,690.0,5.43,5.55,0.921,0.036,6480,1992,0.13,0.14,-0.078,0.039,17881,26553,93063.9,1987496.0000000002,-322706.61423000006,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,691.0,4.52,4.55,0.896,0.051,3952,1498,0.17,0.18,-0.105,0.052,11918,26882,82128.8,1987496.0000000002,-290792.60808,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,692.0,3.58,3.61,0.858,0.072,8767,8604,0.23,0.24,-0.144,0.072,19323,62648,202247.99999999997,1987496.0000000002,-528503.45184,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,693.0,2.68,2.7,0.796,0.1,14247,21447,0.33,0.34,-0.206,0.099,18376,84092,324392.4,1987496.0000000002,-274340.15388000006,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,694.0,1.84,1.86,0.701,0.135,13919,88749,0.49,0.5,-0.301,0.134,6720,102766,277954.5,1987496.0000000002,680478.65145,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,695.0,1.11,1.12,0.561,0.17,13012,138510,0.75,0.76,-0.44,0.169,3508,38108,280489.19999999995,1987496.0000000002,1125934.75956,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,696.0,0.55,0.56,0.381,0.179,7128,104882,1.19,1.21,-0.619,0.178,1388,11387,152297.6,1987496.0000000002,715430.0337599999,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,697.0,0.22,0.23,0.207,0.142,18345,50744,1.85,1.88,-0.793,0.142,2255,4950,292520.0,1987496.0000000002,1588767.4685999998,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,698.0,0.08,0.09,0.092,0.083,10573,28247,2.71,2.74,-0.908,0.083,184,1116,89283.1,1987496.0000000002,599608.51119,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,699.0,0.03,0.04,0.042,0.042,8034,6136,3.62,3.73,-0.958,0.042,195,520,34561.8,1987496.0000000002,228942.22806000002,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,700.0,0.01,0.02,0.019,0.021,23845,13573,4.6,4.74,-0.981,0.021,85,251,50253.0,1987496.0000000002,346961.8152,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,701.0,0.01,0.02,0.016,0.015,2536,2003,5.54,5.8,-0.984,0.015,18,52,3831.0,1987496.0000000002,26264.1249,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,702.0,0.0,0.01,0.006,0.006,3865,1255,6.55,6.81,-0.994,0.006,14,12,2327.4,1987496.0000000002,16067.219220000003,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,703.0,0.0,0.01,0.005,0.005,2053,90,7.62,7.7,-0.995,0.005,0,35,1026.5,1987496.0000000002,7137.9730500000005,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,704.0,0.0,0.01,0.005,0.004,612,92,8.58,8.8,-0.995,0.004,0,2,244.79999999999998,1987496.0000000002,1702.26576,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,705.0,0.0,0.01,0.004,0.004,10299,12,9.61,9.68,-0.996,0.004,0,20,4119.599999999999,1987496.0000000002,28646.46252,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,706.0,0.0,0.01,0.004,0.003,2299,2,9.26,12.03,-0.996,0.003,4,4,690.9,1987496.0000000002,4787.622450000001,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,707.0,0.0,0.01,0.004,0.003,768,20,10.26,13.03,-0.996,0.003,0,4,230.40000000000003,1987496.0000000002,1602.1324800000002,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,708.0,0.0,0.01,0.004,0.002,891,1,11.26,14.03,-0.996,0.002,0,2,178.2,1987496.0000000002,1239.14934,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,709.0,0.0,0.01,0.003,0.002,1488,4,12.26,15.03,-0.997,0.002,0,3,297.6,1987496.0000000002,2069.4211200000004,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,710.0,0.0,0.01,0.003,0.002,3530,0,13.26,16.03,-0.997,0.002,0,2,706.0,1987496.0000000002,4909.3122,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,711.0,0.0,0.01,0.003,0.002,1294,6,14.26,17.03,-0.997,0.002,0,6,258.8,1987496.0000000002,1799.6175600000004,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,712.0,0.0,0.01,0.003,0.001,960,0,15.26,18.03,-0.997,0.001,0,1,96.0,1987496.0000000002,667.5552,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,713.0,0.0,0.01,0.003,0.001,983,0,16.26,19.03,-0.997,0.001,0,2,98.3,1987496.0000000002,683.54871,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,714.0,0.0,0.01,0.003,0.001,70,0,17.26,20.03,-0.997,0.001,0,9,7.000000000000001,1987496.0000000002,48.67590000000001,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,715.0,0.0,0.01,0.002,0.001,446,16,18.25,21.03,-0.997,0.001,0,16,44.6,1987496.0000000002,310.13502,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,716.0,0.0,0.01,0.002,0.001,17,0,19.25,22.03,-0.998,0.001,0,5,1.7000000000000002,1987496.0000000002,11.821290000000001,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,717.0,0.0,0.01,0.002,0.001,81,0,20.24,23.03,-0.998,0.001,0,8,8.1,1987496.0000000002,56.32496999999999,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,718.0,0.0,0.01,0.002,0.001,80,1,21.24,24.03,-0.998,0.001,0,2,8.0,1987496.0000000002,55.6296,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,719.0,0.0,0.01,0.002,0.001,80,0,22.25,25.03,-0.998,0.001,0,4,8.0,1987496.0000000002,55.6296,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,720.0,0.0,0.01,0.002,0.001,144,14,23.24,26.03,-0.998,0.001,0,10,14.400000000000002,1987496.0000000002,100.13328000000001,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,721.0,0.0,0.01,0.002,0.001,0,0,24.25,27.03,-0.998,0.001,0,4,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,722.0,0.0,0.01,0.002,0.001,0,0,25.25,28.04,-0.998,0.001,0,1,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,723.0,0.0,0.01,0.002,0.001,0,0,26.25,29.03,-0.998,0.001,0,3,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,724.0,0.0,0.01,0.002,0.001,0,0,27.25,30.03,-0.998,0.001,0,2,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,725.0,0.0,0.01,0.002,0.001,24,0,28.25,31.04,-0.998,0.001,0,0,2.4,1987496.0000000002,16.68888,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,730.0,0.0,0.01,0.002,0.0,49,0,33.24,36.03,-0.998,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,735.0,0.0,0.01,0.001,0.0,118,0,38.24,41.02,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,740.0,0.0,0.01,0.001,0.0,32,0,43.24,46.01,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,745.0,0.0,0.01,0.001,0.0,1,0,48.24,51.03,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,750.0,0.0,0.01,0.001,0.0,2000,0,53.24,56.04,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,755.0,0.0,0.01,0.001,0.0,305,0,58.24,61.02,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,760.0,0.0,0.01,0.001,0.0,1461,0,63.24,66.03,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,765.0,0.0,0.01,0.001,0.0,0,0,68.25,71.04,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,770.0,0.0,0.01,0.001,0.0,0,0,73.24,76.04,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,775.0,0.0,0.01,0.001,0.0,0,0,78.25,81.04,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,780.0,0.0,0.01,0.001,0.0,0,0,83.25,86.03,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,785.0,0.0,0.01,0.001,0.0,0,0,88.25,91.04,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,790.0,0.0,0.01,0.001,0.0,0,0,93.25,96.04,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,795.0,0.0,0.01,0.001,0.0,0,0,98.25,101.03,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,800.0,0.0,0.01,0.001,0.0,0,0,103.25,106.04,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,805.0,0.0,0.01,0.001,0.0,0,0,108.25,111.03,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,810.0,0.0,0.01,0.001,0.0,0,0,113.24,116.03,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,815.0,0.0,0.01,0.001,0.0,0,0,118.25,121.04,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,820.0,0.0,0.01,0.001,0.0,0,0,123.25,126.03,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,825.0,0.0,0.01,0.001,0.0,0,0,128.25,131.02,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,830.0,0.0,0.01,0.001,0.0,0,0,133.25,136.03,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,835.0,0.0,0.01,0.001,0.0,0,0,138.24,141.02,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,840.0,0.0,0.01,0.0,0.0,0,0,143.24,146.02,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,845.0,0.0,0.01,0.0,0.0,0,0,148.25,151.02,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,850.0,0.0,0.01,0.0,0.0,0,0,153.25,156.02,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,855.0,0.0,0.01,0.0,0.0,0,0,158.25,161.02,-0.999,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,860.0,0.0,0.01,0.0,0.0,0,0,163.24,166.02,-1.0,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,865.0,0.0,0.01,0.0,0.0,0,0,168.24,171.04,-1.0,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,870.0,0.0,0.01,0.0,0.0,0,0,173.24,176.02,-1.0,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:09.000000000",695.37,875.0,0.0,0.01,0.0,0.0,0,0,178.24,181.02,-1.0,0.0,0,0,0.0,1987496.0000000002,0.0,3485895.37296]
["2026-01-27T09:57:22.000000000",695.3,620.0,73.95,76.71,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,625.0,70.26,70.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,630.0,65.23,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,645.0,50.23,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,648.0,47.23,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,650.0,45.23,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,651.0,44.23,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,652.0,43.26,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,653.0,42.26,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,654.0,41.26,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,655.0,40.23,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,656.0,39.27,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,657.0,38.27,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,658.0,37.22,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,659.0,36.21,36.47,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,938,13,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,660.0,35.23,35.47,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,3580,5,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,661.0,34.23,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,662.0,33.23,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,663.0,32.23,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,664.0,31.23,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,665.0,30.27,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1705,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,1991282.9000000001,-800.2903,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,667.0,28.24,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1006,174.70000000000002,1991282.9000000001,-1214.6891,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,12,115.6,1991282.9000000001,-803.7668,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,669.0,26.25,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,1991282.9000000001,-967.1623,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,670.0,25.28,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,1991282.9000000001,-2027.4947999999995,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,671.0,24.24,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,1991282.9000000001,-993.5837,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1991282.9000000001,-3550.2017999999994,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1991282.9000000001,-2311.1772,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,674.0,21.22,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31624,354.20000000000005,1991282.9000000001,-2462.7526000000003,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4222,1547.7,1991282.9000000001,-10761.1581,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,1991282.9000000001,-4810.085400000001,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1991282.9000000001,-6474.633599999999,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,678.0,17.25,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,251,875.4,1991282.9000000001,-6086.6562,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,679.0,16.29,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2590,1191.0,1991282.9000000001,-8281.023,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,783,2305.0,1991282.9000000001,-16026.665,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,681.0,14.3,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1556,1641.0,1991282.9000000001,-11409.872999999998,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,682.0,13.3,13.46,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,808,2156.7,1991282.9000000001,-14995.535099999997,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,683.0,12.31,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1734,3099.2000000000003,1991282.9000000001,-21548.737600000004,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,684.0,11.31,11.53,0.957,0.004,697,39,0.05,0.06,-0.025,0.01,3334,1839,3612.8,1991282.9000000001,-21242.8056,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,685.0,10.27,10.39,0.955,0.005,1347,201,0.06,0.07,-0.03,0.012,6342,3433,8283.9,1991282.9000000001,-48232.265699999996,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,686.0,9.28,9.49,0.955,0.007,863,69,0.06,0.07,-0.032,0.014,4119,4524,6370.700000000001,1991282.9000000001,-35894.862499999996,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,687.0,8.29,8.44,0.951,0.011,953,224,0.07,0.08,-0.039,0.018,6667,10956,13048.899999999998,1991282.9000000001,-76151.34189999998,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,688.0,7.35,7.52,0.943,0.018,2374,217,0.09,0.1,-0.05,0.023,8098,6412,22898.6,1991282.9000000001,-99790.84659999999,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,689.0,6.37,6.44,0.933,0.026,2189,334,0.11,0.12,-0.063,0.03,5922,11500,23457.399999999998,1991282.9000000001,-83954.6938,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,690.0,5.4,5.46,0.92,0.036,6480,1992,0.13,0.14,-0.078,0.039,17881,26571,93063.9,1991282.9000000001,-322674.12870000006,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,691.0,4.45,4.48,0.895,0.051,3952,1500,0.17,0.18,-0.105,0.052,11918,26888,82128.8,1991282.9000000001,-290763.3352,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,692.0,3.51,3.54,0.856,0.071,8767,8604,0.23,0.24,-0.144,0.072,19323,62708,201371.3,1991282.9000000001,-534545.9446999999,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,693.0,2.61,2.64,0.795,0.099,14247,21488,0.34,0.35,-0.206,0.099,18376,84379,322967.7,1991282.9000000001,-284218.47630000015,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,694.0,1.79,1.81,0.701,0.135,13919,88897,0.5,0.51,-0.3,0.134,6720,103000,277954.5,1991282.9000000001,680410.1505,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,695.0,1.07,1.08,0.562,0.171,13012,139126,0.78,0.79,-0.439,0.171,3508,38496,282492.0,1991282.9000000001,1129990.4352000002,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,696.0,0.53,0.54,0.38,0.181,7128,105569,1.24,1.25,-0.62,0.181,1388,11514,154139.6,1991282.9000000001,722374.9819999998,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,697.0,0.21,0.22,0.203,0.143,18345,50967,1.91,1.94,-0.797,0.143,2255,4972,294580.0,1991282.9000000001,1599794.9109999994,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,698.0,0.08,0.09,0.092,0.083,10573,29071,2.78,2.81,-0.908,0.083,184,1118,89283.1,1991282.9000000001,599548.1510999999,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,699.0,0.03,0.04,0.042,0.042,8034,6148,3.68,3.77,-0.958,0.042,195,520,34561.8,1991282.9000000001,228919.1814,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,700.0,0.01,0.02,0.019,0.021,23845,13584,4.6,4.76,-0.981,0.021,85,251,50253.0,1991282.9000000001,346926.888,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,701.0,0.01,0.02,0.016,0.015,2536,2045,5.54,5.75,-0.984,0.015,18,53,3831.0,1991282.9000000001,26261.480999999996,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,702.0,0.0,0.01,0.006,0.006,3865,1255,6.55,6.81,-0.994,0.006,14,12,2327.4,1991282.9000000001,16065.601800000002,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,703.0,0.0,0.01,0.005,0.005,2053,90,7.69,7.75,-0.995,0.005,0,35,1026.5,1991282.9000000001,7137.2545,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,704.0,0.0,0.01,0.005,0.004,612,92,8.58,8.8,-0.995,0.004,0,2,244.79999999999998,1991282.9000000001,1702.0943999999997,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,705.0,0.0,0.01,0.004,0.004,10299,12,9.61,9.75,-0.996,0.004,0,20,4119.599999999999,1991282.9000000001,28643.578799999996,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,706.0,0.0,0.01,0.004,0.003,2299,2,9.3,12.05,-0.996,0.003,4,4,690.9,1991282.9000000001,4787.1405,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,707.0,0.0,0.01,0.004,0.003,768,20,10.3,13.05,-0.996,0.003,0,4,230.40000000000003,1991282.9000000001,1601.9712000000002,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,708.0,0.0,0.01,0.004,0.002,891,1,11.3,14.05,-0.996,0.002,0,2,178.2,1991282.9000000001,1239.0245999999997,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,709.0,0.0,0.01,0.003,0.002,1488,4,12.3,15.05,-0.997,0.002,0,3,297.6,1991282.9000000001,2069.2128000000002,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,710.0,0.0,0.01,0.003,0.002,3530,0,13.3,16.05,-0.997,0.002,0,2,706.0,1991282.9000000001,4908.818,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,711.0,0.0,0.01,0.003,0.002,1294,6,14.3,17.05,-0.997,0.002,0,6,258.8,1991282.9000000001,1799.4363999999998,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,712.0,0.0,0.01,0.003,0.001,960,0,15.3,18.05,-0.997,0.001,0,1,96.0,1991282.9000000001,667.4879999999999,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,713.0,0.0,0.01,0.003,0.001,983,0,16.3,19.05,-0.997,0.001,0,2,98.3,1991282.9000000001,683.4798999999999,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,714.0,0.0,0.01,0.003,0.001,70,0,17.3,20.05,-0.997,0.001,0,9,7.000000000000001,1991282.9000000001,48.67100000000001,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,715.0,0.0,0.01,0.002,0.001,446,16,18.3,21.05,-0.998,0.001,0,16,44.6,1991282.9000000001,310.1038,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,716.0,0.0,0.01,0.002,0.001,17,0,19.3,22.05,-0.998,0.001,0,5,1.7000000000000002,1991282.9000000001,11.8201,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,717.0,0.0,0.01,0.002,0.001,81,0,20.3,23.05,-0.998,0.001,0,8,8.1,1991282.9000000001,56.3193,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,718.0,0.0,0.01,0.002,0.001,80,1,21.3,24.05,-0.998,0.001,0,2,8.0,1991282.9000000001,55.623999999999995,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,719.0,0.0,0.01,0.002,0.001,80,0,22.3,25.05,-0.998,0.001,0,4,8.0,1991282.9000000001,55.623999999999995,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,720.0,0.0,0.01,0.002,0.001,144,14,23.3,26.05,-0.998,0.001,0,10,14.400000000000002,1991282.9000000001,100.12320000000001,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,721.0,0.0,0.01,0.002,0.001,0,0,24.3,27.05,-0.998,0.001,0,4,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,722.0,0.0,0.01,0.002,0.001,0,0,25.3,28.05,-0.998,0.001,0,1,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,723.0,0.0,0.01,0.002,0.001,0,0,26.3,29.05,-0.998,0.001,0,3,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,724.0,0.0,0.01,0.002,0.001,0,0,27.3,30.05,-0.998,0.001,0,2,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,725.0,0.0,0.01,0.002,0.001,24,0,28.3,31.05,-0.998,0.001,0,0,2.4,1991282.9000000001,16.687199999999997,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,730.0,0.0,0.01,0.002,0.0,49,0,33.3,36.05,-0.998,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,735.0,0.0,0.01,0.001,0.0,118,0,38.3,41.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,740.0,0.0,0.01,0.001,0.0,32,0,43.3,46.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,745.0,0.0,0.01,0.001,0.0,1,0,48.3,51.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,750.0,0.0,0.01,0.001,0.0,2000,0,53.3,56.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,755.0,0.0,0.01,0.001,0.0,305,0,58.3,61.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,760.0,0.0,0.01,0.001,0.0,1461,0,63.3,66.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,765.0,0.0,0.01,0.001,0.0,0,0,68.3,71.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,770.0,0.0,0.01,0.001,0.0,0,0,73.3,76.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,775.0,0.0,0.01,0.001,0.0,0,0,78.3,81.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,780.0,0.0,0.01,0.001,0.0,0,0,83.3,86.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,785.0,0.0,0.01,0.001,0.0,0,0,88.3,91.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,790.0,0.0,0.01,0.001,0.0,0,0,93.3,96.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,795.0,0.0,0.01,0.001,0.0,0,0,98.3,101.06,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,800.0,0.0,0.01,0.001,0.0,0,0,103.3,106.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,805.0,0.0,0.01,0.001,0.0,0,0,108.3,111.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,810.0,0.0,0.01,0.001,0.0,0,0,113.3,116.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,815.0,0.0,0.01,0.001,0.0,0,0,118.3,121.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,820.0,0.0,0.01,0.001,0.0,0,0,123.3,126.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,825.0,0.0,0.01,0.001,0.0,0,0,128.3,131.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,830.0,0.0,0.01,0.001,0.0,0,0,133.3,136.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,835.0,0.0,0.01,0.001,0.0,0,0,138.3,141.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,840.0,0.0,0.01,0.0,0.0,0,0,143.3,146.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,845.0,0.0,0.01,0.0,0.0,0,0,148.3,151.05,-0.999,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,850.0,0.0,0.01,0.0,0.0,0,0,153.3,156.05,-1.0,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,855.0,0.0,0.01,0.0,0.0,0,0,158.3,161.05,-1.0,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,860.0,0.0,0.01,0.0,0.0,0,0,163.3,166.05,-1.0,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,865.0,0.0,0.01,0.0,0.0,0,0,168.3,171.05,-1.0,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,870.0,0.0,0.01,0.0,0.0,0,0,173.3,176.05,-1.0,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:22.000000000",695.3,875.0,0.0,0.01,0.0,0.0,0,0,178.3,181.05,-1.0,0.0,0,0,0.0,1991282.9000000001,0.0,3493192.0670999987]
["2026-01-27T09:57:35.000000000",695.31,620.0,73.95,76.71,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,625.0,70.27,70.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,630.0,65.26,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,645.0,50.26,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,648.0,47.26,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,650.0,45.26,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,651.0,44.27,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,652.0,43.27,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,653.0,42.26,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,654.0,41.25,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,655.0,40.26,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,656.0,39.27,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,657.0,38.26,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,658.0,37.22,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,659.0,36.21,36.47,1.0,0.0,7,16,0.0,0.01,-0.001,0.0,938,13,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,660.0,35.23,35.47,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,3580,5,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,661.0,34.23,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,662.0,33.23,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,663.0,32.23,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,664.0,31.23,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,665.0,30.27,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2147442.3,-2021.96148,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2731,115.10000000000001,2147442.3,-800.3018099999999,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,667.0,28.23,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1006,174.70000000000002,2147442.3,-1214.70657,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,12,115.6,2147442.3,-803.77836,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,669.0,26.27,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,2147442.3,-967.1762099999999,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,670.0,25.28,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2147442.3,-2027.5239599999995,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,671.0,24.24,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,2147442.3,-993.59799,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2147442.3,-3550.2528599999996,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2147442.3,-2311.21044,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,674.0,21.22,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31624,354.20000000000005,2147442.3,-2462.7880200000004,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4222,1547.7,2147442.3,-10761.31287,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2147442.3,-4810.15458,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2147442.3,-6474.726719999999,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,678.0,17.25,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,251,875.4,2147442.3,-6086.74374,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,679.0,16.29,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2590,1191.0,2147442.3,-8281.1421,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,783,2305.0,2147442.3,-16026.895499999999,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,681.0,14.26,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1556,1641.0,2147442.3,-11410.0371,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,682.0,13.29,13.4,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,808,2156.7,2147442.3,-14995.750769999999,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,683.0,12.27,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1736,3099.2000000000003,2147442.3,-21549.04752,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,684.0,11.28,11.53,1.0,2.239,697,39,0.05,0.06,-0.025,0.01,3334,1839,159392.3,2147442.3,1061907.3303299998,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,685.0,10.27,10.42,0.956,0.005,1347,201,0.06,0.07,-0.03,0.012,6342,3434,8283.9,2147442.3,-48232.959389999996,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,686.0,9.28,9.49,0.956,0.007,863,84,0.06,0.07,-0.033,0.014,4119,4636,6370.700000000001,2147442.3,-35895.378749999996,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,687.0,8.29,8.44,0.952,0.012,953,224,0.07,0.08,-0.039,0.018,6667,10966,13144.199999999997,2147442.3,-75489.80669999999,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,688.0,7.32,7.44,0.944,0.019,2374,224,0.09,0.1,-0.051,0.023,8098,6413,23136.0,2147442.3,-98141.61588,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,689.0,6.34,6.43,0.933,0.027,2189,335,0.11,0.12,-0.064,0.03,5922,11506,23676.3,2147442.3,-82433.86766999998,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,690.0,5.4,5.46,0.92,0.037,6480,1998,0.13,0.14,-0.079,0.039,17881,26673,93711.90000000001,2147442.3,-318173.16069,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,691.0,4.47,4.49,0.895,0.052,3952,1506,0.17,0.18,-0.106,0.053,11918,26974,83715.8,2147442.3,-296306.3565,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,692.0,3.53,3.55,0.852,0.073,8767,8630,0.24,0.25,-0.149,0.073,19323,62970,205056.99999999997,2147442.3,-535797.54228,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,693.0,2.63,2.65,0.79,0.101,14247,21525,0.34,0.35,-0.212,0.101,18376,84478,329492.30000000005,2147442.3,-289964.43399,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,694.0,1.8,1.82,0.694,0.138,13919,89224,0.51,0.52,-0.307,0.137,6720,103443,284146.20000000007,2147442.3,695436.5464199999,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,695.0,1.08,1.09,0.55,0.172,13012,139724,0.78,0.79,-0.45,0.171,3508,39187,283793.19999999995,2147442.3,1139054.0607599998,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,696.0,0.53,0.54,0.368,0.178,7128,106402,1.23,1.24,-0.631,0.178,1388,11799,151584.8,2147442.3,710412.1331999998,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,697.0,0.21,0.22,0.191,0.139,18345,51197,1.9,1.93,-0.809,0.139,2255,4979,286340.00000000006,2147442.3,1555067.7681,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,698.0,0.07,0.08,0.084,0.078,10573,29581,2.77,2.79,-0.916,0.079,184,1137,83922.99999999999,2147442.3,563310.95898,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,699.0,0.03,0.04,0.041,0.041,8034,6167,3.68,3.76,-0.959,0.041,195,520,33738.9,2147442.3,223471.93868999998,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,700.0,0.01,0.02,0.019,0.02,23845,13616,4.6,4.8,-0.981,0.02,85,251,47860.0,2147442.3,330411.31200000003,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,701.0,0.01,0.02,0.016,0.015,2536,2045,5.54,5.8,-0.984,0.015,18,53,3831.0,2147442.3,26261.858699999997,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,702.0,0.0,0.01,0.006,0.006,3865,1255,6.55,6.81,-0.994,0.006,14,12,2327.4,2147442.3,16065.83286,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,703.0,0.0,0.01,0.005,0.005,2053,90,7.69,7.75,-0.995,0.005,0,35,1026.5,2147442.3,7137.35715,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,704.0,0.0,0.01,0.005,0.004,612,92,8.58,8.8,-0.995,0.004,0,2,244.79999999999998,2147442.3,1702.1188799999998,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,705.0,0.0,0.01,0.004,0.003,10299,12,9.61,9.74,-0.996,0.003,0,20,3089.7000000000003,2147442.3,21482.99307,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,706.0,0.0,0.01,0.004,0.003,2299,2,9.35,12.05,-0.996,0.003,4,4,690.9,2147442.3,4787.209350000001,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,707.0,0.0,0.01,0.004,0.003,768,20,10.34,13.05,-0.996,0.003,0,4,230.40000000000003,2147442.3,1601.99424,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,708.0,0.0,0.01,0.004,0.002,891,1,11.34,14.05,-0.996,0.002,0,2,178.2,2147442.3,1239.0424199999998,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,709.0,0.0,0.01,0.003,0.002,1488,4,12.34,15.05,-0.997,0.002,0,3,297.6,2147442.3,2069.24256,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,710.0,0.0,0.01,0.003,0.002,3530,0,13.34,16.05,-0.997,0.002,0,2,706.0,2147442.3,4908.8886,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,711.0,0.0,0.01,0.003,0.002,1294,6,14.34,17.05,-0.997,0.002,0,6,258.8,2147442.3,1799.46228,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,712.0,0.0,0.01,0.003,0.001,960,0,15.34,18.05,-0.997,0.001,0,1,96.0,2147442.3,667.4975999999999,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,713.0,0.0,0.01,0.003,0.001,983,0,16.34,19.05,-0.997,0.001,0,2,98.3,2147442.3,683.48973,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,714.0,0.0,0.01,0.003,0.001,70,0,17.34,20.05,-0.997,0.001,0,9,7.000000000000001,2147442.3,48.6717,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,715.0,0.0,0.01,0.002,0.001,446,16,18.34,21.05,-0.998,0.001,0,16,44.6,2147442.3,310.10826,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,716.0,0.0,0.01,0.002,0.001,17,0,19.34,22.05,-0.998,0.001,0,5,1.7000000000000002,2147442.3,11.82027,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,717.0,0.0,0.01,0.002,0.001,81,0,20.29,23.05,-0.998,0.001,0,8,8.1,2147442.3,56.32011,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,718.0,0.0,0.01,0.002,0.001,80,1,21.29,24.05,-0.998,0.001,0,2,8.0,2147442.3,55.62479999999999,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,719.0,0.0,0.01,0.002,0.001,80,0,22.29,25.05,-0.998,0.001,0,4,8.0,2147442.3,55.62479999999999,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,720.0,0.0,0.01,0.002,0.001,144,14,23.29,26.05,-0.998,0.001,0,10,14.400000000000002,2147442.3,100.12464,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,721.0,0.0,0.01,0.002,0.001,0,0,24.29,27.05,-0.998,0.001,0,4,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,722.0,0.0,0.01,0.002,0.001,0,0,25.29,28.05,-0.998,0.001,0,1,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,723.0,0.0,0.01,0.002,0.001,0,0,26.29,29.05,-0.998,0.001,0,3,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,724.0,0.0,0.01,0.002,0.001,0,0,27.29,30.05,-0.998,0.001,0,2,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,725.0,0.0,0.01,0.002,0.001,24,0,28.29,31.05,-0.998,0.001,0,0,2.4,2147442.3,16.68744,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,730.0,0.0,0.01,0.002,0.0,49,0,33.29,36.05,-0.998,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,735.0,0.0,0.01,0.001,0.0,118,0,38.29,41.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,740.0,0.0,0.01,0.001,0.0,32,0,43.29,46.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,745.0,0.0,0.01,0.001,0.0,1,0,48.29,51.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,750.0,0.0,0.01,0.001,0.0,2000,0,53.29,56.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,755.0,0.0,0.01,0.001,0.0,305,0,58.29,61.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,760.0,0.0,0.01,0.001,0.0,1461,0,63.29,66.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,765.0,0.0,0.01,0.001,0.0,0,0,68.29,71.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,770.0,0.0,0.01,0.001,0.0,0,0,73.29,76.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,775.0,0.0,0.01,0.001,0.0,0,0,78.29,81.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,780.0,0.0,0.01,0.001,0.0,0,0,83.29,86.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,785.0,0.0,0.01,0.001,0.0,0,0,88.29,91.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,790.0,0.0,0.01,0.001,0.0,0,0,93.29,96.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,795.0,0.0,0.01,0.001,0.0,0,0,98.29,101.06,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,800.0,0.0,0.01,0.001,0.0,0,0,103.29,106.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,805.0,0.0,0.01,0.001,0.0,0,0,108.29,111.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,810.0,0.0,0.01,0.001,0.0,0,0,113.29,116.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,815.0,0.0,0.01,0.001,0.0,0,0,118.29,121.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,820.0,0.0,0.01,0.001,0.0,0,0,123.29,126.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,825.0,0.0,0.01,0.001,0.0,0,0,128.29,131.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,830.0,0.0,0.01,0.001,0.0,0,0,133.29,136.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,835.0,0.0,0.01,0.001,0.0,0,0,138.29,141.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,840.0,0.0,0.01,0.0,0.0,0,0,143.29,146.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,845.0,0.0,0.01,0.0,0.0,0,0,148.29,151.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,850.0,0.0,0.01,0.0,0.0,0,0,153.29,156.05,-0.999,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,855.0,0.0,0.01,0.0,0.0,0,0,158.29,161.05,-1.0,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,860.0,0.0,0.01,0.0,0.0,0,0,163.29,166.05,-1.0,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,865.0,0.0,0.01,0.0,0.0,0,0,168.29,171.05,-1.0,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,870.0,0.0,0.01,0.0,0.0,0,0,173.29,176.05,-1.0,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:35.000000000",695.31,875.0,0.0,0.01,0.0,0.0,0,0,178.29,181.05,-1.0,0.0,0,0,0.0,2147442.3,0.0,4472149.787489999]
["2026-01-27T09:57:47.000000000",695.34,620.0,73.95,76.73,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,625.0,70.29,70.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,630.0,65.26,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,645.0,50.26,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,648.0,47.26,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,650.0,45.26,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,651.0,44.3,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,652.0,43.3,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,653.0,42.26,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,654.0,41.25,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,655.0,40.26,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,656.0,39.3,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,657.0,38.26,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,658.0,37.22,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,659.0,36.21,36.47,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,938,13,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,660.0,35.23,35.47,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,3580,5,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,661.0,34.23,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,662.0,33.23,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,663.0,32.23,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,664.0,31.23,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,665.0,30.27,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1986112.5999999999,-2022.04872,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2736,115.10000000000001,1986112.5999999999,-800.3363400000001,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,667.0,28.23,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1006,174.70000000000002,1986112.5999999999,-1214.7589800000003,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,12,115.6,1986112.5999999999,-803.81304,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,669.0,26.27,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,1986112.5999999999,-967.21794,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,670.0,25.31,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,1986112.5999999999,-2027.6114399999997,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,671.0,24.24,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,1986112.5999999999,-993.6408600000001,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1986112.5999999999,-3550.40604,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1986112.5999999999,-2311.3101600000005,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,674.0,21.22,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31624,354.20000000000005,1986112.5999999999,-2462.8942800000004,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4222,1547.7,1986112.5999999999,-10761.777180000001,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,1986112.5999999999,-4810.362120000001,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1986112.5999999999,-6475.00608,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,678.0,17.25,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,252,875.4,1986112.5999999999,-6087.00636,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,679.0,16.29,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2590,1191.0,1986112.5999999999,-8281.4994,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,783,2305.0,1986112.5999999999,-16027.587000000001,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,681.0,14.26,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1614,1641.0,1986112.5999999999,-11410.5294,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,682.0,13.29,13.43,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,809,2156.7,1986112.5999999999,-14996.39778,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,683.0,12.27,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1736,3099.2000000000003,1986112.5999999999,-21549.977280000003,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,684.0,11.35,11.53,0.956,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1839,3403.7000000000007,1986112.5999999999,-22697.983620000003,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,685.0,10.27,10.44,0.955,0.005,1347,201,0.06,0.07,-0.03,0.012,6342,3469,8283.9,1986112.5999999999,-48235.040460000004,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,686.0,9.28,9.49,0.954,0.007,863,84,0.06,0.07,-0.033,0.014,4119,4638,6370.700000000001,1986112.5999999999,-35896.9275,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,687.0,8.29,8.46,0.951,0.011,953,224,0.07,0.08,-0.039,0.018,6667,10987,13048.899999999998,1986112.5999999999,-76155.72282,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,688.0,7.38,7.47,0.943,0.018,2374,224,0.09,0.1,-0.051,0.023,8098,6474,22898.6,1986112.5999999999,-99796.58748,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,689.0,6.39,6.46,0.932,0.026,2189,336,0.11,0.12,-0.064,0.03,5922,11513,23457.399999999998,1986112.5999999999,-83959.52364,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,690.0,5.42,5.49,0.919,0.036,6480,2000,0.13,0.14,-0.079,0.039,17881,26782,93063.9,1986112.5999999999,-322692.6918600001,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,691.0,4.49,4.52,0.894,0.051,3952,1508,0.17,0.18,-0.105,0.053,11918,27056,83320.6,1986112.5999999999,-299067.12468,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,692.0,3.55,3.58,0.852,0.072,8767,8735,0.24,0.25,-0.148,0.073,19323,63338,204180.3,1986112.5999999999,-541916.7057,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,693.0,2.65,2.68,0.793,0.1,14247,21530,0.33,0.34,-0.208,0.1,18376,84631,326230.0,1986112.5999999999,-287105.88600000006,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,694.0,1.82,1.84,0.695,0.136,13919,89277,0.5,0.51,-0.305,0.135,6720,103637,280018.4,1986112.5999999999,685455.04656,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,695.0,1.09,1.1,0.555,0.171,13012,140049,0.77,0.78,-0.446,0.171,3508,39452,282492.0,1986112.5999999999,1130055.4425600003,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,696.0,0.54,0.55,0.373,0.179,7128,107041,1.22,1.23,-0.627,0.179,1388,11891,152436.4,1986112.5999999999,714434.0364,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,697.0,0.21,0.22,0.201,0.14,18345,51893,1.88,1.91,-0.799,0.14,2255,5002,288400.0,1986112.5999999999,1566322.8840000003,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,698.0,0.07,0.08,0.084,0.079,10573,30381,2.75,2.77,-0.916,0.079,184,1149,84980.3,1986112.5999999999,570687.0935400001,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,699.0,0.03,0.04,0.041,0.042,8034,6175,3.66,3.74,-0.959,0.042,195,521,34561.8,1986112.5999999999,228932.35092000006,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,700.0,0.01,0.02,0.019,0.02,23845,13785,4.6,4.8,-0.981,0.02,85,251,47860.0,1986112.5999999999,330425.5680000001,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,701.0,0.01,0.02,0.016,0.015,2536,2051,5.64,5.74,-0.984,0.015,18,54,3831.0,1986112.5999999999,26262.991799999996,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,702.0,0.0,0.01,0.006,0.006,3865,1255,6.55,6.81,-0.994,0.006,14,12,2327.4,1986112.5999999999,16066.526040000002,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,703.0,0.0,0.01,0.005,0.005,2053,90,7.66,7.75,-0.995,0.005,0,35,1026.5,1986112.5999999999,7137.6651,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,704.0,0.0,0.01,0.005,0.004,612,92,8.58,8.8,-0.995,0.004,0,2,244.79999999999998,1986112.5999999999,1702.1923199999999,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,705.0,0.0,0.01,0.004,0.004,10299,17,9.61,9.72,-0.996,0.004,0,20,4119.599999999999,1986112.5999999999,28645.22664,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,706.0,0.0,0.01,0.004,0.003,2299,2,9.35,12.05,-0.996,0.003,4,4,690.9,1986112.5999999999,4787.415900000001,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,707.0,0.0,0.01,0.004,0.003,768,20,10.34,13.05,-0.996,0.003,0,4,230.40000000000003,1986112.5999999999,1602.0633600000003,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,708.0,0.0,0.01,0.004,0.002,891,1,11.34,14.05,-0.996,0.002,0,2,178.2,1986112.5999999999,1239.09588,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,709.0,0.0,0.01,0.003,0.002,1488,4,12.34,15.05,-0.997,0.002,0,3,297.6,1986112.5999999999,2069.3318400000003,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,710.0,0.0,0.01,0.003,0.002,3530,0,13.34,16.05,-0.997,0.002,0,2,706.0,1986112.5999999999,4909.1004,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,711.0,0.0,0.01,0.003,0.002,1294,6,14.34,17.05,-0.997,0.002,0,6,258.8,1986112.5999999999,1799.5399200000004,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,712.0,0.0,0.01,0.003,0.001,960,0,15.34,18.05,-0.997,0.001,0,1,96.0,1986112.5999999999,667.5264,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,713.0,0.0,0.01,0.003,0.001,983,0,16.34,19.05,-0.997,0.001,0,2,98.3,1986112.5999999999,683.51922,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,714.0,0.0,0.01,0.003,0.001,70,0,17.34,20.05,-0.997,0.001,0,9,7.000000000000001,1986112.5999999999,48.673800000000014,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,715.0,0.0,0.01,0.002,0.001,446,16,18.34,21.05,-0.998,0.001,0,16,44.6,1986112.5999999999,310.12164,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,716.0,0.0,0.01,0.002,0.001,17,0,19.34,22.05,-0.998,0.001,0,5,1.7000000000000002,1986112.5999999999,11.820780000000003,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,717.0,0.0,0.01,0.002,0.001,81,0,20.27,23.05,-0.998,0.001,0,8,8.1,1986112.5999999999,56.322540000000004,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,718.0,0.0,0.01,0.002,0.001,80,1,21.27,24.05,-0.998,0.001,0,2,8.0,1986112.5999999999,55.6272,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,719.0,0.0,0.01,0.002,0.001,80,0,22.27,25.05,-0.998,0.001,0,4,8.0,1986112.5999999999,55.6272,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,720.0,0.0,0.01,0.002,0.001,144,14,23.27,26.05,-0.998,0.001,0,10,14.400000000000002,1986112.5999999999,100.12896000000002,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,721.0,0.0,0.01,0.002,0.001,0,0,24.27,27.05,-0.998,0.001,0,4,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,722.0,0.0,0.01,0.002,0.001,0,0,25.27,28.05,-0.998,0.001,0,1,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,723.0,0.0,0.01,0.002,0.001,0,0,26.27,29.05,-0.998,0.001,0,3,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,724.0,0.0,0.01,0.002,0.001,0,0,27.27,30.05,-0.998,0.001,0,2,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,725.0,0.0,0.01,0.002,0.001,24,0,28.27,31.05,-0.998,0.001,0,0,2.4,1986112.5999999999,16.68816,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,730.0,0.0,0.01,0.002,0.0,49,0,33.27,36.05,-0.998,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,735.0,0.0,0.01,0.001,0.0,118,0,38.27,41.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,740.0,0.0,0.01,0.001,0.0,32,0,43.27,46.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,745.0,0.0,0.01,0.001,0.0,1,0,48.27,51.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,750.0,0.0,0.01,0.001,0.0,2000,0,53.27,56.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,755.0,0.0,0.01,0.001,0.0,305,0,58.27,61.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,760.0,0.0,0.01,0.001,0.0,1461,0,63.27,66.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,765.0,0.0,0.01,0.001,0.0,0,0,68.27,71.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,770.0,0.0,0.01,0.001,0.0,0,0,73.26,76.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,775.0,0.0,0.01,0.001,0.0,0,0,78.27,81.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,780.0,0.0,0.01,0.001,0.0,0,0,83.27,86.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,785.0,0.0,0.01,0.001,0.0,0,0,88.27,91.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,790.0,0.0,0.01,0.001,0.0,0,0,93.27,96.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,795.0,0.0,0.01,0.001,0.0,0,0,98.28,101.06,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,800.0,0.0,0.01,0.001,0.0,0,0,103.27,106.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,805.0,0.0,0.01,0.001,0.0,0,0,108.27,111.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,810.0,0.0,0.01,0.001,0.0,0,0,113.27,116.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,815.0,0.0,0.01,0.001,0.0,0,0,118.27,121.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,820.0,0.0,0.01,0.001,0.0,0,0,123.27,126.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,825.0,0.0,0.01,0.001,0.0,0,0,128.27,131.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,830.0,0.0,0.01,0.001,0.0,0,0,133.27,136.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,835.0,0.0,0.01,0.001,0.0,0,0,138.27,141.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,840.0,0.0,0.01,0.0,0.0,0,0,143.27,146.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,845.0,0.0,0.01,0.0,0.0,0,0,148.27,151.05,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,850.0,0.0,0.01,0.0,0.0,0,0,153.27,156.05,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,855.0,0.0,0.01,0.0,0.0,0,0,158.26,161.05,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,860.0,0.0,0.01,0.0,0.0,0,0,163.26,166.05,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,865.0,0.0,0.01,0.0,0.0,0,0,168.26,171.05,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,870.0,0.0,0.01,0.0,0.0,0,0,173.27,176.05,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:47.000000000",695.34,875.0,0.0,0.01,0.0,0.0,0,0,178.27,181.05,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389461.2529200003]
["2026-01-27T09:57:59.000000000",695.27,620.0,73.87,76.68,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,625.0,70.24,70.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,630.0,65.24,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,645.0,50.24,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,648.0,47.25,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,650.0,45.25,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,651.0,44.25,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,652.0,43.25,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,653.0,42.25,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,654.0,41.25,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,655.0,40.25,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,656.0,39.25,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,657.0,38.25,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,658.0,37.25,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,659.0,36.25,36.47,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,938,13,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,660.0,35.25,35.47,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,3580,5,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,661.0,34.25,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,662.0,33.25,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,663.0,32.25,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,664.0,31.25,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,665.0,30.25,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1986112.5999999999,-2021.84516,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2736,115.10000000000001,1986112.5999999999,-800.2557700000001,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,667.0,28.26,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1006,174.70000000000002,1986112.5999999999,-1214.63669,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,12,115.6,1986112.5999999999,-803.73212,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,669.0,26.26,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,1986112.5999999999,-967.12057,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,670.0,25.26,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,1986112.5999999999,-2027.4073199999996,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,671.0,24.26,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,1986112.5999999999,-993.54083,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1986112.5999999999,-3550.0486199999996,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1986112.5999999999,-2311.0774800000004,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,674.0,21.22,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31625,354.20000000000005,1986112.5999999999,-2462.6463400000002,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4222,1547.7,1986112.5999999999,-10760.69379,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,1986112.5999999999,-4809.8778600000005,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1986112.5999999999,-6474.354239999999,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,678.0,17.28,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,252,875.4,1986112.5999999999,-6086.39358,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,679.0,16.28,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2595,1191.0,1986112.5999999999,-8280.6657,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20006,2305.0,1986112.5999999999,-16025.973499999998,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,681.0,14.29,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1614,1641.0,1986112.5999999999,-11409.380700000002,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,682.0,13.29,13.36,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,810,2156.7,1986112.5999999999,-14994.888089999999,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,683.0,12.3,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1793,3099.2000000000003,1986112.5999999999,-21547.80784,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,684.0,11.3,11.53,0.956,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1890,3403.7000000000007,1986112.5999999999,-22695.69861,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,685.0,10.27,10.37,0.955,0.005,1347,201,0.06,0.07,-0.03,0.012,6342,3481,8283.9,1986112.5999999999,-48230.184629999996,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,686.0,9.28,9.38,0.954,0.007,863,84,0.07,0.08,-0.033,0.014,4119,4639,6370.700000000001,1986112.5999999999,-35893.31375,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,687.0,8.29,8.4,0.951,0.011,953,224,0.08,0.09,-0.039,0.018,6667,11048,13048.899999999998,1986112.5999999999,-76148.05620999998,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,688.0,7.3,7.47,0.943,0.018,2374,224,0.09,0.1,-0.051,0.023,8098,6480,22898.6,1986112.5999999999,-99786.54093999999,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,689.0,6.32,6.43,0.932,0.026,2189,336,0.11,0.12,-0.064,0.03,5922,11514,23457.399999999998,1986112.5999999999,-83951.07142000001,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,690.0,5.35,5.46,0.919,0.036,6480,2000,0.14,0.15,-0.079,0.039,17881,26864,93063.9,1986112.5999999999,-322660.2063300001,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,691.0,4.44,4.47,0.894,0.051,3952,1510,0.18,0.19,-0.105,0.053,11918,27077,83320.6,1986112.5999999999,-299037.01754,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,692.0,3.51,3.53,0.852,0.072,8767,8848,0.24,0.25,-0.148,0.073,19323,63580,204180.3,1986112.5999999999,-541862.15085,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,693.0,2.61,2.63,0.793,0.1,14247,21546,0.34,0.35,-0.208,0.1,18376,84938,326230.0,1986112.5999999999,-287076.98300000007,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,694.0,1.78,1.8,0.695,0.136,13919,89482,0.51,0.52,-0.305,0.135,6720,104026,280018.4,1986112.5999999999,685386.04168,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,695.0,1.06,1.08,0.555,0.171,13012,140797,0.79,0.8,-0.446,0.171,3508,39934,282492.0,1986112.5999999999,1129941.67968,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,696.0,0.52,0.53,0.373,0.179,7128,107640,1.25,1.26,-0.627,0.179,1388,11933,152436.4,1986112.5999999999,714362.1142000001,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,697.0,0.21,0.22,0.201,0.14,18345,52096,1.92,1.95,-0.799,0.14,2255,5017,288400.0,1986112.5999999999,1566165.2020000003,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,698.0,0.07,0.08,0.084,0.079,10573,30418,2.79,2.82,-0.916,0.079,184,1151,84980.3,1986112.5999999999,570629.64237,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,699.0,0.03,0.04,0.041,0.042,8034,6184,3.72,3.81,-0.959,0.042,195,522,34561.8,1986112.5999999999,228909.30426000003,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,700.0,0.01,0.02,0.019,0.02,23845,13908,4.6,4.82,-0.981,0.02,85,251,47860.0,1986112.5999999999,330392.30400000006,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,701.0,0.01,0.02,0.016,0.015,2536,2051,5.64,5.81,-0.984,0.015,18,54,3831.0,1986112.5999999999,26260.347899999997,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,702.0,0.0,0.01,0.006,0.006,3865,1460,6.55,6.81,-0.994,0.006,14,12,2327.4,1986112.5999999999,16064.908620000002,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,703.0,0.0,0.01,0.005,0.005,2053,90,7.71,7.76,-0.995,0.005,0,35,1026.5,1986112.5999999999,7136.946550000001,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,704.0,0.0,0.01,0.005,0.004,612,102,8.58,8.8,-0.995,0.004,0,2,244.79999999999998,1986112.5999999999,1702.0209599999998,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,705.0,0.0,0.01,0.004,0.004,10299,17,9.61,9.76,-0.996,0.004,0,20,4119.599999999999,1986112.5999999999,28642.342919999996,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,706.0,0.0,0.01,0.004,0.003,2299,2,9.4,12.13,-0.996,0.003,4,4,690.9,1986112.5999999999,4786.933950000001,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,707.0,0.0,0.01,0.004,0.003,768,20,10.4,13.13,-0.996,0.003,0,4,230.40000000000003,1986112.5999999999,1601.90208,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,708.0,0.0,0.01,0.004,0.002,891,1,11.4,14.13,-0.996,0.002,0,2,178.2,1986112.5999999999,1238.9711399999999,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,709.0,0.0,0.01,0.003,0.002,1488,4,12.4,15.13,-0.997,0.002,0,3,297.6,1986112.5999999999,2069.12352,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,710.0,0.0,0.01,0.003,0.002,3530,0,13.4,16.13,-0.997,0.002,0,2,706.0,1986112.5999999999,4908.6062,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,711.0,0.0,0.01,0.003,0.002,1294,6,14.4,17.13,-0.997,0.002,0,6,258.8,1986112.5999999999,1799.3587599999998,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,712.0,0.0,0.01,0.003,0.001,960,0,15.39,18.13,-0.997,0.001,0,1,96.0,1986112.5999999999,667.4592,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,713.0,0.0,0.01,0.003,0.001,983,0,16.39,19.13,-0.997,0.001,0,2,98.3,1986112.5999999999,683.45041,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,714.0,0.0,0.01,0.003,0.001,70,0,17.39,20.13,-0.997,0.001,0,9,7.000000000000001,1986112.5999999999,48.66890000000001,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,715.0,0.0,0.01,0.002,0.001,446,16,18.39,21.13,-0.998,0.001,0,16,44.6,1986112.5999999999,310.09042,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,716.0,0.0,0.01,0.002,0.001,17,0,19.39,22.13,-0.998,0.001,0,5,1.7000000000000002,1986112.5999999999,11.819590000000002,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,717.0,0.0,0.01,0.002,0.001,81,0,20.32,23.13,-0.998,0.001,0,8,8.1,1986112.5999999999,56.31687,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,718.0,0.0,0.01,0.002,0.001,80,1,21.32,24.13,-0.998,0.001,0,2,8.0,1986112.5999999999,55.6216,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,719.0,0.0,0.01,0.002,0.001,80,0,22.32,25.13,-0.998,0.001,0,4,8.0,1986112.5999999999,55.6216,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,720.0,0.0,0.01,0.002,0.001,144,14,23.32,26.13,-0.998,0.001,0,10,14.400000000000002,1986112.5999999999,100.11888,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,721.0,0.0,0.01,0.002,0.001,0,0,24.32,27.13,-0.998,0.001,0,4,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,722.0,0.0,0.01,0.002,0.001,0,0,25.32,28.13,-0.998,0.001,0,1,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,723.0,0.0,0.01,0.002,0.001,0,0,26.32,29.13,-0.998,0.001,0,3,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,724.0,0.0,0.01,0.002,0.001,0,0,27.32,30.13,-0.998,0.001,0,2,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,725.0,0.0,0.01,0.002,0.001,24,0,28.32,31.09,-0.998,0.001,0,0,2.4,1986112.5999999999,16.68648,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,730.0,0.0,0.01,0.002,0.0,49,0,33.32,36.13,-0.998,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,735.0,0.0,0.01,0.001,0.0,118,0,38.32,41.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,740.0,0.0,0.01,0.001,0.0,32,0,43.32,46.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,745.0,0.0,0.01,0.001,0.0,1,0,48.32,51.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,750.0,0.0,0.01,0.001,0.0,2000,0,53.32,56.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,755.0,0.0,0.01,0.001,0.0,305,0,58.32,61.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,760.0,0.0,0.01,0.001,0.0,1461,0,63.32,66.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,765.0,0.0,0.01,0.001,0.0,0,0,68.32,71.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,770.0,0.0,0.01,0.001,0.0,0,0,73.32,76.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,775.0,0.0,0.01,0.001,0.0,0,0,78.32,81.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,780.0,0.0,0.01,0.001,0.0,0,0,83.32,86.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,785.0,0.0,0.01,0.001,0.0,0,0,88.32,91.09,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,790.0,0.0,0.01,0.001,0.0,0,0,93.32,96.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,795.0,0.0,0.01,0.001,0.0,0,0,98.32,101.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,800.0,0.0,0.01,0.001,0.0,0,0,103.32,106.09,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,805.0,0.0,0.01,0.001,0.0,0,0,108.32,111.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,810.0,0.0,0.01,0.001,0.0,0,0,113.32,116.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,815.0,0.0,0.01,0.001,0.0,0,0,118.32,121.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,820.0,0.0,0.01,0.001,0.0,0,0,123.32,126.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,825.0,0.0,0.01,0.001,0.0,0,0,128.32,131.1,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,830.0,0.0,0.01,0.001,0.0,0,0,133.32,136.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,835.0,0.0,0.01,0.001,0.0,0,0,138.32,141.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,840.0,0.0,0.01,0.0,0.0,0,0,143.32,146.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,845.0,0.0,0.01,0.0,0.0,0,0,148.32,151.13,-0.999,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,850.0,0.0,0.01,0.0,0.0,0,0,153.32,156.13,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,855.0,0.0,0.01,0.0,0.0,0,0,158.32,161.13,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,860.0,0.0,0.01,0.0,0.0,0,0,163.32,166.13,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,865.0,0.0,0.01,0.0,0.0,0,0,168.32,171.13,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,870.0,0.0,0.01,0.0,0.0,0,0,173.32,176.13,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:57:59.000000000",695.27,875.0,0.0,0.01,0.0,0.0,0,0,178.32,181.13,-1.0,0.0,0,0,0.0,1986112.5999999999,0.0,3389120.0352600007]
["2026-01-27T09:58:12.000000000",695.33,620.0,73.93,76.71,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,625.0,70.3,70.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,630.0,65.3,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,645.0,50.3,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,648.0,47.26,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,650.0,45.29,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,651.0,44.3,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,652.0,43.31,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,653.0,42.31,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,654.0,41.31,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,655.0,40.31,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,656.0,39.31,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,657.0,38.31,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,658.0,37.29,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,659.0,36.31,36.47,1.0,0.0,7,17,0.0,0.01,-0.001,0.0,938,13,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,660.0,35.29,35.47,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,3580,5,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,661.0,34.31,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,662.0,33.31,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,663.0,32.29,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,664.0,31.29,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,665.0,30.29,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2310061.1999999997,-2022.0196400000002,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2736,115.10000000000001,2310061.1999999997,-800.3248300000001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,667.0,28.31,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2310061.1999999997,-1214.74151,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2310061.1999999997,-803.8014800000001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,669.0,26.3,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,2310061.1999999997,-967.2040300000001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,670.0,25.32,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2310061.1999999997,-2027.5822799999999,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,671.0,24.3,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,2310061.1999999997,-993.6265700000001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2310061.1999999997,-3550.35498,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2310061.1999999997,-2311.2769200000002,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,674.0,21.22,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31625,354.20000000000005,2310061.1999999997,-2462.8588600000007,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4264,1547.7,2310061.1999999997,-10761.622410000002,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2310061.1999999997,-4810.29294,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2310061.1999999997,-6474.91296,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,678.0,17.32,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,252,875.4,2310061.1999999997,-6086.91882,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,679.0,16.31,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2596,1191.0,2310061.1999999997,-8281.3803,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20006,2305.0,2310061.1999999997,-16027.356500000002,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,681.0,14.28,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1614,1641.0,2310061.1999999997,-11410.365300000001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,682.0,13.3,13.44,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,810,2156.7,2310061.1999999997,-14996.18211,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,683.0,12.29,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1793,3099.2000000000003,2310061.1999999997,-21549.667360000007,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,684.0,11.31,11.53,0.958,4.426,697,39,0.05,0.06,-0.025,0.01,3334,1890,311826.2,2310061.1999999997,2121856.5120600006,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,685.0,10.27,10.46,0.956,0.005,1347,201,0.06,0.07,-0.03,0.012,6342,3493,8283.9,2310061.1999999997,-48234.346770000004,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,686.0,9.33,9.47,0.954,0.009,863,86,0.07,0.08,-0.036,0.015,4119,4640,6955.199999999999,2310061.1999999997,-37560.335940000004,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,687.0,8.29,8.48,0.95,0.013,953,224,0.08,0.09,-0.043,0.019,6667,11050,13906.2,2310061.1999999997,-79465.09372000002,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,688.0,7.37,7.49,0.944,0.019,2374,224,0.09,0.1,-0.051,0.023,8098,6482,23136.0,2310061.1999999997,-98144.43884,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,689.0,6.32,6.48,0.933,0.027,2189,336,0.11,0.12,-0.064,0.03,5922,11515,23676.3,2310061.1999999997,-82436.23881,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,690.0,5.39,5.5,0.916,0.038,6480,2000,0.14,0.15,-0.083,0.04,17881,26882,96148.0,2310061.1999999997,-326109.77,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,691.0,4.49,4.52,0.89,0.053,3952,1510,0.18,0.19,-0.11,0.054,11918,27118,85302.8,2310061.1999999997,-301853.87828,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,692.0,3.55,3.58,0.851,0.074,8767,8849,0.24,0.25,-0.15,0.074,19323,63658,207866.0,2310061.1999999997,-543152.85752,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,693.0,2.65,2.68,0.788,0.103,14247,21593,0.33,0.34,-0.214,0.103,18376,85113,336016.89999999997,2310061.1999999997,-295714.8097099999,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,694.0,1.82,1.84,0.688,0.14,13919,89743,0.5,0.51,-0.312,0.139,6720,104539,288274.0,2310061.1999999997,705467.9114,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,695.0,1.1,1.11,0.543,0.172,13012,141211,0.77,0.78,-0.458,0.172,3508,41101,284143.99999999994,2310061.1999999997,1136647.60704,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,696.0,0.54,0.55,0.362,0.176,7128,108299,1.21,1.23,-0.638,0.176,1388,12010,149881.6,2310061.1999999997,702450.1792,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,697.0,0.22,0.23,0.193,0.136,18345,52227,1.88,1.91,-0.807,0.136,2255,5033,280160.0,2310061.1999999997,1521548.9192000001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,698.0,0.08,0.09,0.083,0.077,10573,30580,2.74,2.77,-0.917,0.077,184,1156,82828.9,2310061.1999999997,556231.3194900001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,699.0,0.03,0.04,0.04,0.041,8034,6219,3.66,3.73,-0.96,0.04,195,524,33719.4,2310061.1999999997,223613.95601999998,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,700.0,0.01,0.02,0.019,0.02,23845,13988,4.6,4.82,-0.981,0.02,85,251,47860.0,2310061.1999999997,330420.81600000005,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,701.0,0.01,0.02,0.016,0.015,2536,2051,5.62,5.81,-0.984,0.015,18,54,3831.0,2310061.1999999997,26262.6141,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,702.0,0.0,0.01,0.006,0.006,3865,1480,6.55,6.81,-0.994,0.006,14,12,2327.4,2310061.1999999997,16066.294980000004,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,703.0,0.0,0.01,0.005,0.005,2053,90,7.65,7.71,-0.995,0.005,0,35,1026.5,2310061.1999999997,7137.56245,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,704.0,0.0,0.01,0.005,0.004,612,102,8.58,8.8,-0.995,0.004,0,2,244.79999999999998,2310061.1999999997,1702.1678399999998,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,705.0,0.0,0.01,0.004,0.003,10299,17,9.61,9.71,-0.996,0.003,0,20,3089.7000000000003,2310061.1999999997,21483.611010000004,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,706.0,0.0,0.01,0.004,0.003,2299,2,9.34,12.07,-0.996,0.003,4,4,690.9,2310061.1999999997,4787.347050000001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,707.0,0.0,0.01,0.004,0.003,768,20,10.34,13.07,-0.996,0.003,0,4,230.40000000000003,2310061.1999999997,1602.0403200000003,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,708.0,0.0,0.01,0.003,0.002,891,1,11.34,14.07,-0.996,0.002,0,2,178.2,2310061.1999999997,1239.07806,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,709.0,0.0,0.01,0.003,0.002,1488,4,12.34,15.07,-0.997,0.002,0,3,297.6,2310061.1999999997,2069.3020800000004,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,710.0,0.0,0.01,0.003,0.002,3530,0,13.34,16.07,-0.997,0.002,0,2,706.0,2310061.1999999997,4909.0298,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,711.0,0.0,0.01,0.003,0.002,1294,6,14.34,17.07,-0.997,0.002,0,6,258.8,2310061.1999999997,1799.51404,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,712.0,0.0,0.01,0.003,0.001,960,0,15.34,18.07,-0.997,0.001,0,1,96.0,2310061.1999999997,667.5168000000001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,713.0,0.0,0.01,0.003,0.001,983,0,16.34,19.07,-0.997,0.001,0,2,98.3,2310061.1999999997,683.50939,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,714.0,0.0,0.01,0.003,0.001,70,0,17.34,20.07,-0.997,0.001,0,9,7.000000000000001,2310061.1999999997,48.67310000000001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,715.0,0.0,0.01,0.002,0.001,446,16,18.34,21.07,-0.998,0.001,0,16,44.6,2310061.1999999997,310.1171800000001,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,716.0,0.0,0.01,0.002,0.001,17,0,19.34,22.07,-0.998,0.001,0,5,1.7000000000000002,2310061.1999999997,11.820610000000002,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,717.0,0.0,0.01,0.002,0.001,81,0,20.31,23.07,-0.998,0.001,0,8,8.1,2310061.1999999997,56.32173,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,718.0,0.0,0.01,0.002,0.001,80,1,21.31,24.07,-0.998,0.001,0,2,8.0,2310061.1999999997,55.626400000000004,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,719.0,0.0,0.01,0.002,0.001,80,0,22.31,25.07,-0.998,0.001,0,4,8.0,2310061.1999999997,55.626400000000004,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,720.0,0.0,0.01,0.002,0.001,144,14,23.31,26.07,-0.998,0.001,0,10,14.400000000000002,2310061.1999999997,100.12752000000002,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,721.0,0.0,0.01,0.002,0.001,0,0,24.31,27.07,-0.998,0.001,0,4,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,722.0,0.0,0.01,0.002,0.001,0,0,25.31,28.07,-0.998,0.001,0,1,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,723.0,0.0,0.01,0.002,0.001,0,0,26.31,29.07,-0.998,0.001,0,3,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,724.0,0.0,0.01,0.002,0.001,0,0,27.31,30.07,-0.998,0.001,0,2,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,725.0,0.0,0.01,0.002,0.001,24,0,28.31,31.07,-0.998,0.001,0,0,2.4,2310061.1999999997,16.687920000000002,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,730.0,0.0,0.01,0.002,0.0,49,0,33.31,36.07,-0.998,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,735.0,0.0,0.01,0.001,0.0,118,0,38.31,41.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,740.0,0.0,0.01,0.001,0.0,32,0,43.31,46.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,745.0,0.0,0.01,0.001,0.0,1,0,48.31,51.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,750.0,0.0,0.01,0.001,0.0,2000,0,53.31,56.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,755.0,0.0,0.01,0.001,0.0,305,0,58.31,61.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,760.0,0.0,0.01,0.001,0.0,1461,0,63.31,66.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,765.0,0.0,0.01,0.001,0.0,0,0,68.31,71.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,770.0,0.0,0.01,0.001,0.0,0,0,73.31,76.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,775.0,0.0,0.01,0.001,0.0,0,0,78.31,81.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,780.0,0.0,0.01,0.001,0.0,0,0,83.31,86.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,785.0,0.0,0.01,0.001,0.0,0,0,88.31,91.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,790.0,0.0,0.01,0.001,0.0,0,0,93.31,96.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,795.0,0.0,0.01,0.001,0.0,0,0,98.31,101.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,800.0,0.0,0.01,0.001,0.0,0,0,103.31,106.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,805.0,0.0,0.01,0.001,0.0,0,0,108.31,111.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,810.0,0.0,0.01,0.001,0.0,0,0,113.31,116.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,815.0,0.0,0.01,0.001,0.0,0,0,118.31,121.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,820.0,0.0,0.01,0.001,0.0,0,0,123.31,126.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,825.0,0.0,0.01,0.001,0.0,0,0,128.31,131.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,830.0,0.0,0.01,0.001,0.0,0,0,133.31,136.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,835.0,0.0,0.01,0.001,0.0,0,0,138.31,141.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,840.0,0.0,0.01,0.0,0.0,0,0,143.31,146.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,845.0,0.0,0.01,0.0,0.0,0,0,148.31,151.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,850.0,0.0,0.01,0.0,0.0,0,0,153.31,156.07,-0.999,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,855.0,0.0,0.01,0.0,0.0,0,0,158.31,161.07,-1.0,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,860.0,0.0,0.01,0.0,0.0,0,0,163.31,166.07,-1.0,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,865.0,0.0,0.01,0.0,0.0,0,0,168.31,171.07,-1.0,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,870.0,0.0,0.01,0.0,0.0,0,0,173.31,176.07,-1.0,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:12.000000000",695.33,875.0,0.0,0.01,0.0,0.0,0,0,178.31,181.07,-1.0,0.0,0,0,0.0,2310061.1999999997,0.0,5459077.549800002]
["2026-01-27T09:58:24.000000000",695.23,620.0,73.9,76.64,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,625.0,70.2,70.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,630.0,65.21,65.48,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,645.0,50.21,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,648.0,47.21,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,649.0,46.21,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,650.0,45.21,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,651.0,44.21,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,652.0,43.21,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,653.0,42.21,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,654.0,41.21,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,655.0,40.21,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,656.0,39.21,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,657.0,38.21,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,658.0,37.21,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,659.0,36.21,36.47,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,660.0,35.21,35.47,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,661.0,34.21,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,662.0,33.21,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,663.0,32.21,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,664.0,31.21,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,665.0,30.22,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,1995859.3999999997,-2021.7288400000002,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2736,115.10000000000001,1995859.3999999997,-800.2097300000001,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,667.0,28.22,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,1995859.3999999997,-1214.56681,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,1995859.3999999997,-803.68588,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,669.0,26.22,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,1995859.3999999997,-967.06493,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,670.0,25.22,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,1995859.3999999997,-2027.2906799999998,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,671.0,24.22,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,1995859.3999999997,-993.4836700000002,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,672.0,23.22,23.49,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1995859.3999999997,-3549.8443799999995,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,673.0,22.23,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,1995859.3999999997,-2310.9445200000005,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,674.0,21.22,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31625,354.20000000000005,1995859.3999999997,-2462.5046600000005,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,675.0,20.23,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4264,1547.7,1995859.3999999997,-10760.07471,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,676.0,19.23,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,1995859.3999999997,-4809.601140000001,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,677.0,18.23,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,1995859.3999999997,-6473.98176,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,678.0,17.24,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,252,875.4,1995859.3999999997,-6086.04342,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,679.0,16.24,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2596,1191.0,1995859.3999999997,-8280.1893,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,680.0,15.24,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20054,2305.0,1995859.3999999997,-16025.051500000001,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,681.0,14.25,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1614,1641.0,1995859.3999999997,-11408.7243,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,682.0,13.25,13.44,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,820,2156.7,1995859.3999999997,-14994.02541,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,683.0,12.26,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1818,3099.2000000000003,1995859.3999999997,-21546.568160000003,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,684.0,11.26,11.53,0.954,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1890,3403.7000000000007,1995859.3999999997,-22694.392890000003,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,685.0,10.27,10.4,0.953,0.005,1347,201,0.06,0.07,-0.03,0.012,6342,3493,8283.9,1995859.3999999997,-48227.409869999996,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,686.0,9.28,9.47,0.95,0.008,863,86,0.07,0.08,-0.036,0.015,4119,4640,6868.9,1995859.3999999997,-38154.91763,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,687.0,8.29,8.37,0.946,0.013,953,224,0.08,0.09,-0.043,0.019,6667,11050,13906.2,1995859.3999999997,-79453.66532000001,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,688.0,7.3,7.49,0.941,0.018,2374,224,0.09,0.1,-0.051,0.023,8098,6500,22898.6,1995859.3999999997,-99780.80006,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,689.0,6.32,6.41,0.93,0.026,2189,337,0.11,0.12,-0.064,0.03,5922,11516,23457.399999999998,1995859.3999999997,-83946.24158,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,690.0,5.35,5.43,0.913,0.037,6480,2000,0.14,0.15,-0.083,0.04,17881,27052,95500.0,1995859.3999999997,-330567.9604,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,691.0,4.4,4.43,0.888,0.051,3952,1511,0.18,0.19,-0.11,0.054,11918,27145,84512.40000000001,1995859.3999999997,-307305.56460000004,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,692.0,3.47,3.5,0.85,0.072,8767,8861,0.24,0.25,-0.149,0.073,19323,63744,204180.3,1995859.3999999997,-541830.97665,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,693.0,2.57,2.6,0.788,0.101,14247,21605,0.34,0.35,-0.212,0.101,18376,85197,329492.30000000005,1995859.3999999997,-289931.07167000003,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,694.0,1.75,1.77,0.692,0.138,13919,89925,0.52,0.53,-0.308,0.138,6720,104682,284818.2,1995859.3999999997,690684.58626,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,695.0,1.04,1.05,0.548,0.173,13012,141708,0.81,0.82,-0.452,0.173,3508,41839,285796.0,1995859.3999999997,1143091.60416,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,696.0,0.51,0.52,0.367,0.177,7128,109218,1.27,1.28,-0.633,0.177,1388,12085,150733.19999999998,1995859.3999999997,706339.7754,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,697.0,0.2,0.21,0.195,0.138,18345,52639,1.95,1.98,-0.805,0.138,2255,5066,284280.0,1995859.3999999997,1543702.5966,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,698.0,0.07,0.08,0.091,0.08,10573,31568,2.83,2.86,-0.909,0.08,184,1157,86056.0,1995859.3999999997,577819.5576,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,699.0,0.03,0.04,0.041,0.041,8034,6231,3.75,3.83,-0.959,0.041,195,525,33738.9,1995859.3999999997,223446.22677,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,700.0,0.01,0.02,0.019,0.02,23845,14051,4.76,4.82,-0.981,0.02,85,253,47860.0,1995859.3999999997,330373.29600000003,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,701.0,0.01,0.02,0.016,0.015,2536,2051,5.62,5.81,-0.984,0.015,18,54,3831.0,1995859.3999999997,26258.8371,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,702.0,0.0,0.01,0.006,0.006,3865,1480,6.55,6.81,-0.994,0.006,14,12,2327.4,1995859.3999999997,16063.984380000004,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,703.0,0.0,0.01,0.005,0.005,2053,90,7.75,7.81,-0.995,0.005,0,35,1026.5,1995859.3999999997,7136.5359499999995,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,704.0,0.0,0.01,0.005,0.004,612,102,8.58,8.8,-0.995,0.004,0,2,244.79999999999998,1995859.3999999997,1701.9230400000001,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,705.0,0.0,0.01,0.004,0.003,10299,17,9.61,9.8,-0.996,0.003,0,20,3089.7000000000003,1995859.3999999997,21480.52131,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,706.0,0.0,0.01,0.004,0.003,2299,2,9.39,12.11,-0.996,0.003,4,4,690.9,1995859.3999999997,4786.658550000001,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,707.0,0.0,0.01,0.004,0.003,768,20,10.39,13.1,-0.996,0.003,0,4,230.40000000000003,1995859.3999999997,1601.8099200000004,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,708.0,0.0,0.01,0.003,0.002,891,1,11.39,14.1,-0.996,0.002,0,2,178.2,1995859.3999999997,1238.89986,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.39,15.1,-0.997,0.002,0,3,297.6,1995859.3999999997,2069.0044800000005,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,710.0,0.0,0.01,0.003,0.002,3530,0,13.39,16.1,-0.997,0.002,0,2,706.0,1995859.3999999997,4908.3238,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,711.0,0.0,0.01,0.003,0.002,1294,6,14.39,17.1,-0.997,0.002,0,6,258.8,1995859.3999999997,1799.2552400000002,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,712.0,0.0,0.01,0.003,0.001,960,0,15.38,18.1,-0.997,0.001,0,1,96.0,1995859.3999999997,667.4208,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,713.0,0.0,0.01,0.003,0.001,983,0,16.38,19.11,-0.997,0.001,0,2,98.3,1995859.3999999997,683.41109,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,714.0,0.0,0.01,0.003,0.001,70,0,17.38,20.11,-0.997,0.001,0,9,7.000000000000001,1995859.3999999997,48.66610000000001,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,715.0,0.0,0.01,0.002,0.001,446,16,18.39,21.11,-0.998,0.001,0,16,44.6,1995859.3999999997,310.07258,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,716.0,0.0,0.01,0.002,0.001,17,0,19.39,22.11,-0.998,0.001,0,5,1.7000000000000002,1995859.3999999997,11.81891,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,717.0,0.0,0.01,0.002,0.001,81,0,20.36,23.11,-0.998,0.001,0,8,8.1,1995859.3999999997,56.31363,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,718.0,0.0,0.01,0.002,0.001,80,1,21.36,24.12,-0.998,0.001,0,2,8.0,1995859.3999999997,55.6184,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,719.0,0.0,0.01,0.002,0.001,80,0,22.37,25.11,-0.998,0.001,0,4,8.0,1995859.3999999997,55.6184,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,720.0,0.0,0.01,0.002,0.001,144,14,23.36,26.1,-0.998,0.001,0,10,14.400000000000002,1995859.3999999997,100.11312000000002,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,721.0,0.0,0.01,0.002,0.001,0,0,24.37,27.11,-0.998,0.001,0,4,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,722.0,0.0,0.01,0.002,0.001,0,0,25.37,28.12,-0.998,0.001,0,1,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,723.0,0.0,0.01,0.002,0.001,0,0,26.36,29.12,-0.998,0.001,0,3,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,724.0,0.0,0.01,0.002,0.001,0,0,27.36,30.11,-0.998,0.001,0,2,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,725.0,0.0,0.01,0.002,0.0,24,0,28.36,31.09,-0.998,0.001,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,730.0,0.0,0.01,0.002,0.0,49,0,33.36,36.1,-0.998,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,735.0,0.0,0.01,0.001,0.0,118,0,38.36,41.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,740.0,0.0,0.01,0.001,0.0,32,0,43.36,46.12,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,745.0,0.0,0.01,0.001,0.0,1,0,48.36,51.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,750.0,0.0,0.01,0.001,0.0,2000,0,53.36,56.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,755.0,0.0,0.01,0.001,0.0,305,0,58.36,61.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,760.0,0.0,0.01,0.001,0.0,1461,0,63.36,66.11,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,765.0,0.0,0.01,0.001,0.0,0,0,68.36,71.11,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,770.0,0.0,0.01,0.001,0.0,0,0,73.36,76.12,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,775.0,0.0,0.01,0.001,0.0,0,0,78.36,81.11,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,780.0,0.0,0.01,0.001,0.0,0,0,83.36,86.11,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,785.0,0.0,0.01,0.001,0.0,0,0,88.36,91.11,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,790.0,0.0,0.01,0.001,0.0,0,0,93.36,96.11,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.11,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,800.0,0.0,0.01,0.001,0.0,0,0,103.36,106.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,805.0,0.0,0.01,0.001,0.0,0,0,108.36,111.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,810.0,0.0,0.01,0.001,0.0,0,0,113.36,116.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,815.0,0.0,0.01,0.001,0.0,0,0,118.36,121.11,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,820.0,0.0,0.01,0.001,0.0,0,0,123.36,126.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,825.0,0.0,0.01,0.001,0.0,0,0,128.36,131.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,830.0,0.0,0.01,0.001,0.0,0,0,133.36,136.11,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,835.0,0.0,0.01,0.001,0.0,0,0,138.36,141.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,840.0,0.0,0.01,0.0,0.0,0,0,143.37,146.1,-0.999,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.1,-1.0,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,850.0,0.0,0.01,0.0,0.0,0,0,153.37,156.1,-1.0,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,855.0,0.0,0.01,0.0,0.0,0,0,158.36,161.11,-1.0,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,860.0,0.0,0.01,0.0,0.0,0,0,163.36,166.11,-1.0,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,865.0,0.0,0.01,0.0,0.0,0,0,168.36,171.11,-1.0,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,870.0,0.0,0.01,0.0,0.0,0,0,173.36,176.1,-1.0,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:24.000000000",695.23,875.0,0.0,0.01,0.0,0.0,0,0,178.36,181.1,-1.0,0.0,0,0,0.0,1995859.3999999997,0.0,3347063.8649799996]
["2026-01-27T09:58:36.000000000",695.24,620.0,73.9,76.64,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,625.0,70.17,70.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,630.0,65.17,65.26,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,635.0,60.2,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,640.0,55.2,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,641.0,54.2,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,642.0,53.2,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,643.0,52.2,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,644.0,51.2,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,645.0,50.2,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,646.0,49.2,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,647.0,48.2,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,648.0,47.2,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,649.0,46.2,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,650.0,45.14,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,651.0,44.14,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,652.0,43.2,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,653.0,42.2,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,654.0,41.19,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,655.0,40.2,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,656.0,39.19,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,657.0,38.19,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,658.0,37.17,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,659.0,36.2,36.47,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,660.0,35.17,35.47,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,661.0,34.14,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,662.0,33.21,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,663.0,32.21,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,664.0,31.18,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,665.0,30.18,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2010067.2,-2021.7579200000002,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,666.0,29.21,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2737,115.10000000000001,2010067.2,-800.2212400000001,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,667.0,28.21,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2010067.2,-1214.5842800000003,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,668.0,27.21,27.46,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2010067.2,-803.6974399999999,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,669.0,26.2,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,2010067.2,-967.0788399999999,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,670.0,25.15,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2010067.2,-2027.3198399999997,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,671.0,24.18,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2010067.2,-1986.99592,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,672.0,23.22,23.28,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2010067.2,-3549.8954400000002,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,673.0,22.22,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2010067.2,-2310.97776,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,674.0,21.21,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31625,354.20000000000005,2010067.2,-2462.54008,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,675.0,20.16,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4264,1547.7,2010067.2,-10760.229480000002,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,676.0,19.16,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2010067.2,-4809.670320000001,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,677.0,18.17,18.29,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2010067.2,-6474.07488,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,678.0,17.17,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,252,875.4,2010067.2,-6086.13096,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,679.0,16.17,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2606,1191.0,2010067.2,-8280.3084,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,680.0,15.19,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20054,2305.0,2010067.2,-16025.282,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,681.0,14.18,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1614,1641.0,2010067.2,-11408.888400000002,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,682.0,13.18,13.44,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,820,2156.7,2010067.2,-14994.24108,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,683.0,12.19,12.52,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1819,3099.2000000000003,2010067.2,-21546.878080000002,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,684.0,11.19,11.53,0.956,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1892,3403.7000000000007,2010067.2,-22694.71932,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,685.0,10.2,10.32,0.954,0.005,1347,201,0.06,0.07,-0.031,0.013,6342,3495,8918.1,2010067.2,-52637.31563999999,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,686.0,9.21,9.47,0.952,0.009,863,87,0.07,0.08,-0.036,0.016,4119,4641,7367.099999999999,2010067.2,-40419.16788,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,687.0,8.22,8.37,0.948,0.013,953,224,0.08,0.09,-0.043,0.019,6667,11052,13906.2,2010067.2,-79454.80816000002,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,688.0,7.24,7.49,0.942,0.019,2374,226,0.09,0.1,-0.051,0.024,8098,6503,23945.8,2010067.2,-103761.78904000002,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,689.0,6.31,6.37,0.931,0.027,2189,339,0.11,0.12,-0.065,0.031,5922,11573,24268.5,2010067.2,-86542.77996,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,690.0,5.33,5.4,0.914,0.038,6480,2002,0.14,0.15,-0.084,0.041,17881,27195,97936.1,2010067.2,-338499.14644000004,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,691.0,4.4,4.43,0.888,0.054,3952,1515,0.18,0.19,-0.111,0.055,11918,27174,86889.8,2010067.2,-307353.08968,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,692.0,3.46,3.49,0.845,0.076,8767,8872,0.25,0.26,-0.156,0.076,19323,63865,213484.0,2010067.2,-557760.46144,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,693.0,2.57,2.59,0.778,0.105,14247,21682,0.35,0.36,-0.223,0.105,18376,85482,342541.5,2010067.2,-301417.82580000005,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,694.0,1.74,1.76,0.678,0.142,13919,90500,0.52,0.53,-0.323,0.141,6720,105277,292401.79999999993,2010067.2,715386.66472,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,695.0,1.03,1.04,0.529,0.174,13012,142815,0.81,0.82,-0.471,0.174,3508,42965,287447.99999999994,2010067.2,1149715.60704,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,696.0,0.5,0.51,0.348,0.174,7128,111112,1.27,1.28,-0.653,0.174,1388,12891,148178.4,2010067.2,694377.9023999999,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,697.0,0.19,0.2,0.18,0.131,18345,53074,1.96,1.98,-0.82,0.131,2255,5155,269860.00000000006,2010067.2,1465419.9196000001,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,698.0,0.07,0.08,0.081,0.074,10573,31655,2.83,2.86,-0.919,0.074,184,1165,79601.79999999999,2010067.2,534490.7786399999,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,699.0,0.03,0.04,0.04,0.039,8034,6244,3.78,3.9,-0.96,0.039,195,535,32093.100000000006,2010067.2,212549.46803999998,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,700.0,0.01,0.02,0.018,0.02,23845,14086,4.76,4.88,-0.982,0.02,85,253,47860.0,2010067.2,330378.04800000007,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,701.0,0.01,0.02,0.015,0.014,2536,2051,5.62,5.86,-0.984,0.014,18,54,3575.6,2010067.2,24508.600479999994,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,702.0,0.0,0.01,0.006,0.006,3865,1480,6.55,6.88,-0.994,0.006,14,12,2327.4,2010067.2,16064.215440000002,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,703.0,0.0,0.01,0.005,0.005,2053,90,7.75,7.87,-0.995,0.005,0,35,1026.5,2010067.2,7136.6386,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,704.0,0.0,0.01,0.005,0.004,612,102,8.58,8.82,-0.995,0.004,0,2,244.79999999999998,2010067.2,1701.9475199999997,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,705.0,0.0,0.01,0.004,0.003,10299,17,9.61,9.81,-0.996,0.003,0,20,3089.7000000000003,2010067.2,21480.830280000006,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,706.0,0.0,0.01,0.004,0.003,2299,2,9.41,12.11,-0.996,0.003,4,4,690.9,2010067.2,4786.727400000002,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,707.0,0.0,0.01,0.004,0.003,768,20,10.41,13.1,-0.996,0.003,0,4,230.40000000000003,2010067.2,1601.8329600000004,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,708.0,0.0,0.01,0.003,0.002,891,1,11.41,14.1,-0.996,0.002,0,2,178.2,2010067.2,1238.91768,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,709.0,0.0,0.01,0.003,0.002,1488,4,12.41,15.1,-0.997,0.002,0,4,297.6,2010067.2,2069.0342400000004,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,710.0,0.0,0.01,0.003,0.002,3530,0,13.41,16.1,-0.997,0.002,0,2,706.0,2010067.2,4908.3944,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,711.0,0.0,0.01,0.003,0.002,1294,6,14.41,17.1,-0.997,0.002,0,6,258.8,2010067.2,1799.2811200000003,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,712.0,0.0,0.01,0.003,0.001,960,0,15.41,18.1,-0.997,0.001,0,1,96.0,2010067.2,667.4304000000001,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,713.0,0.0,0.01,0.003,0.001,983,0,16.41,19.11,-0.997,0.001,0,2,98.3,2010067.2,683.42092,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,714.0,0.0,0.01,0.003,0.001,70,0,17.41,20.11,-0.997,0.001,0,9,7.000000000000001,2010067.2,48.6668,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,715.0,0.0,0.01,0.002,0.001,446,16,18.41,21.11,-0.998,0.001,0,16,44.6,2010067.2,310.07704,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,716.0,0.0,0.01,0.002,0.001,17,0,19.41,22.11,-0.998,0.001,0,5,1.7000000000000002,2010067.2,11.819080000000001,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,717.0,0.0,0.01,0.002,0.001,81,0,20.38,23.11,-0.998,0.001,0,8,8.1,2010067.2,56.31444,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,718.0,0.0,0.01,0.002,0.001,80,1,21.36,24.12,-0.998,0.001,0,2,8.0,2010067.2,55.6192,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,719.0,0.0,0.01,0.002,0.001,80,0,22.37,25.11,-0.998,0.001,0,4,8.0,2010067.2,55.6192,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,720.0,0.0,0.01,0.002,0.001,144,14,23.36,26.1,-0.998,0.001,0,10,14.400000000000002,2010067.2,100.11456000000003,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,721.0,0.0,0.01,0.002,0.001,0,0,24.37,27.11,-0.998,0.001,0,4,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,722.0,0.0,0.01,0.002,0.001,0,0,25.36,28.12,-0.998,0.001,0,1,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,723.0,0.0,0.01,0.002,0.001,0,0,26.37,29.12,-0.998,0.001,0,3,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,724.0,0.0,0.01,0.002,0.001,0,0,27.37,30.11,-0.998,0.001,0,2,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,725.0,0.0,0.01,0.002,0.001,24,0,28.36,31.09,-0.998,0.001,0,0,2.4,2010067.2,16.685760000000002,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,730.0,0.0,0.01,0.002,0.0,49,0,33.36,36.1,-0.998,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,735.0,0.0,0.01,0.001,0.0,118,0,38.36,41.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,740.0,0.0,0.01,0.001,0.0,32,0,43.36,46.12,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,745.0,0.0,0.01,0.001,0.0,1,0,48.36,51.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,750.0,0.0,0.01,0.001,0.0,2000,0,53.37,56.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,755.0,0.0,0.01,0.001,0.0,305,0,58.36,61.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,760.0,0.0,0.01,0.001,0.0,1461,0,63.37,66.11,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,765.0,0.0,0.01,0.001,0.0,0,0,68.36,71.11,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,770.0,0.0,0.01,0.001,0.0,0,0,73.36,76.12,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,775.0,0.0,0.01,0.001,0.0,0,0,78.36,81.11,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,780.0,0.0,0.01,0.001,0.0,0,0,83.36,86.11,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,785.0,0.0,0.01,0.001,0.0,0,0,88.36,91.11,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,93.36,96.11,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,795.0,0.0,0.01,0.001,0.0,0,0,98.36,101.11,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,800.0,0.0,0.01,0.001,0.0,0,0,103.36,106.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.37,111.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,118.37,121.11,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,820.0,0.0,0.01,0.001,0.0,0,0,123.36,126.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,830.0,0.0,0.01,0.001,0.0,0,0,133.37,136.11,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,835.0,0.0,0.01,0.001,0.0,0,0,138.36,141.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,840.0,0.0,0.01,0.0,0.0,0,0,143.36,146.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.1,-0.999,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,850.0,0.0,0.01,0.0,0.0,0,0,153.37,156.1,-1.0,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,855.0,0.0,0.01,0.0,0.0,0,0,158.36,161.11,-1.0,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,860.0,0.0,0.01,0.0,0.0,0,0,163.36,166.11,-1.0,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,865.0,0.0,0.01,0.0,0.0,0,0,168.36,171.11,-1.0,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,870.0,0.0,0.01,0.0,0.0,0,0,173.36,176.1,-1.0,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:36.000000000",695.24,875.0,0.0,0.01,0.0,0.0,0,0,178.36,181.1,-1.0,0.0,0,0,0.0,2010067.2,0.0,3182548.700239999]
["2026-01-27T09:58:48.000000000",695.21,620.0,73.79,76.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,625.0,70.15,70.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,630.0,65.15,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,635.0,60.16,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,640.0,55.16,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,641.0,54.16,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,642.0,53.16,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,643.0,52.15,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,644.0,51.15,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,645.0,50.16,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,646.0,49.16,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,647.0,48.16,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,648.0,47.15,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,649.0,46.16,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,650.0,45.14,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,651.0,44.14,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,652.0,43.16,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,653.0,42.16,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,654.0,41.15,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,655.0,40.16,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,656.0,39.15,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,657.0,38.15,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,658.0,37.15,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,659.0,36.16,36.47,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,660.0,35.15,35.47,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,661.0,34.14,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,662.0,33.16,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,663.0,32.16,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,664.0,31.17,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,665.0,30.16,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2015074.4000000001,-2021.6706800000004,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,666.0,29.16,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2757,115.10000000000001,2015074.4000000001,-800.1867100000002,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,667.0,28.16,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2015074.4000000001,-1214.5318700000003,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,668.0,27.17,27.46,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2015074.4000000001,-803.66276,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,669.0,26.16,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,2015074.4000000001,-967.03711,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,670.0,25.15,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2015074.4000000001,-2027.2323599999997,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,671.0,24.17,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2015074.4000000001,-1986.91018,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,672.0,23.18,23.23,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2015074.4000000001,-3549.7422599999995,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,673.0,22.18,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2015074.4000000001,-2310.8780400000005,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,674.0,21.17,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31625,354.20000000000005,2015074.4000000001,-2462.4338200000007,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,675.0,20.16,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4264,1547.7,2015074.4000000001,-10759.76517,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,676.0,19.16,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2015074.4000000001,-4809.462780000001,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,677.0,18.17,18.27,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2015074.4000000001,-6473.795520000001,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,678.0,17.17,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,302,875.4,2015074.4000000001,-6085.86834,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,679.0,16.17,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2606,1191.0,2015074.4000000001,-8279.9511,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,680.0,15.19,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20054,2305.0,2015074.4000000001,-16024.5905,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,681.0,14.18,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1614,1641.0,2015074.4000000001,-11408.396100000002,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,682.0,13.18,13.44,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,820,2156.7,2015074.4000000001,-14993.59407,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,683.0,12.19,12.28,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1871,3099.2000000000003,2015074.4000000001,-21545.948320000003,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,684.0,11.19,11.53,0.956,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1892,3403.7000000000007,2015074.4000000001,-22693.74003,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,685.0,10.22,10.3,0.954,0.005,1347,201,0.06,0.07,-0.031,0.013,6342,3547,8918.1,2015074.4000000001,-52635.04431,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,686.0,9.21,9.47,0.952,0.009,863,87,0.07,0.08,-0.036,0.016,4119,4651,7367.099999999999,2015074.4000000001,-40417.42377,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,687.0,8.22,8.37,0.948,0.013,953,224,0.08,0.09,-0.043,0.019,6667,11067,13906.2,2015074.4000000001,-79451.37964000001,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,688.0,7.24,7.33,0.942,0.019,2374,237,0.09,0.1,-0.051,0.024,8098,6555,23945.8,2015074.4000000001,-103757.31166,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,689.0,6.26,6.35,0.931,0.027,2189,339,0.11,0.12,-0.065,0.031,5922,11585,24268.5,2015074.4000000001,-86539.04558999998,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,690.0,5.29,5.38,0.914,0.038,6480,2014,0.14,0.15,-0.084,0.041,17881,27247,97936.1,2015074.4000000001,-338484.54001000006,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,691.0,4.35,4.38,0.888,0.054,3952,1515,0.18,0.19,-0.111,0.055,11918,27443,86889.8,2015074.4000000001,-307339.82722,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,692.0,3.42,3.45,0.845,0.076,8767,8895,0.25,0.26,-0.156,0.076,19323,64032,213484.0,2015074.4000000001,-557736.39376,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,693.0,2.53,2.55,0.781,0.105,14247,21739,0.35,0.36,-0.22,0.105,18376,85706,342541.5,2015074.4000000001,-301404.81945000007,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,694.0,1.71,1.73,0.678,0.142,13919,90694,0.53,0.54,-0.323,0.141,6720,106432,292401.79999999993,2015074.4000000001,715355.79538,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,695.0,1.0,1.01,0.53,0.176,13012,143349,0.82,0.83,-0.471,0.176,3508,43534,290752.0,2015074.4000000001,1162880.5478400004,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,696.0,0.48,0.49,0.346,0.176,7128,111525,1.29,1.31,-0.654,0.176,1388,13143,149881.6,2015074.4000000001,702328.9504000001,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,697.0,0.18,0.19,0.175,0.131,18345,53453,2.0,2.02,-0.825,0.131,2255,5166,269860.00000000006,2015074.4000000001,1465356.6859000002,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,698.0,0.07,0.08,0.081,0.074,10573,31712,2.88,2.9,-0.919,0.074,184,1165,79601.79999999999,2015074.4000000001,534467.71506,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,699.0,0.03,0.04,0.04,0.039,8034,6463,3.82,3.9,-0.96,0.039,195,535,32093.100000000006,2015074.4000000001,212540.29640999998,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,700.0,0.01,0.02,0.018,0.02,23845,14092,4.74,4.88,-0.982,0.02,85,253,47860.0,2015074.4000000001,330363.7920000001,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,701.0,0.01,0.02,0.015,0.014,2536,2051,5.62,5.87,-0.984,0.014,18,54,3575.6,2015074.4000000001,24507.54292,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,702.0,0.0,0.01,0.006,0.006,3865,1480,6.55,6.88,-0.994,0.006,14,12,2327.4,2015074.4000000001,16063.522260000003,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,703.0,0.0,0.01,0.005,0.005,2053,90,7.79,7.87,-0.995,0.005,0,35,1026.5,2015074.4000000001,7136.330650000001,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,704.0,0.0,0.01,0.005,0.004,612,102,8.58,8.85,-0.995,0.004,0,2,244.79999999999998,2015074.4000000001,1701.87408,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,705.0,0.0,0.01,0.004,0.003,10299,17,9.61,9.85,-0.996,0.003,0,20,3089.7000000000003,2015074.4000000001,21479.903370000004,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,706.0,0.0,0.01,0.004,0.003,2299,2,9.45,12.19,-0.996,0.003,4,4,690.9,2015074.4000000001,4786.520850000001,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,707.0,0.0,0.01,0.004,0.003,768,20,10.45,13.22,-0.996,0.003,0,4,230.40000000000003,2015074.4000000001,1601.7638400000003,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,708.0,0.0,0.01,0.003,0.002,891,1,11.45,14.22,-0.996,0.002,0,2,178.2,2015074.4000000001,1238.86422,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,709.0,0.0,0.01,0.003,0.002,1488,4,12.45,15.22,-0.997,0.002,0,4,297.6,2015074.4000000001,2068.9449600000003,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,710.0,0.0,0.01,0.003,0.002,3530,0,13.45,16.21,-0.997,0.002,0,2,706.0,2015074.4000000001,4908.1826,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,711.0,0.0,0.01,0.003,0.002,1294,6,14.45,17.21,-0.997,0.002,0,6,258.8,2015074.4000000001,1799.2034800000004,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,712.0,0.0,0.01,0.003,0.001,960,0,15.45,18.21,-0.997,0.001,0,1,96.0,2015074.4000000001,667.4016,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,713.0,0.0,0.01,0.003,0.001,983,0,16.45,19.21,-0.997,0.001,0,2,98.3,2015074.4000000001,683.39143,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,714.0,0.0,0.01,0.003,0.001,70,0,17.45,20.21,-0.997,0.001,0,9,7.000000000000001,2015074.4000000001,48.66470000000001,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,715.0,0.0,0.01,0.002,0.001,446,16,18.45,21.21,-0.998,0.001,0,16,44.6,2015074.4000000001,310.06366,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,716.0,0.0,0.01,0.002,0.001,17,0,19.45,22.21,-0.998,0.001,0,5,1.7000000000000002,2015074.4000000001,11.818570000000003,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,717.0,0.0,0.01,0.002,0.001,81,0,20.41,23.21,-0.998,0.001,0,8,8.1,2015074.4000000001,56.31201,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,718.0,0.0,0.01,0.002,0.001,80,1,21.41,24.21,-0.998,0.001,0,2,8.0,2015074.4000000001,55.616800000000005,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,719.0,0.0,0.01,0.002,0.001,80,0,22.41,25.21,-0.998,0.001,0,4,8.0,2015074.4000000001,55.616800000000005,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,720.0,0.0,0.01,0.002,0.001,144,14,23.41,26.21,-0.998,0.001,0,10,14.400000000000002,2015074.4000000001,100.11024000000002,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,721.0,0.0,0.01,0.002,0.001,0,0,24.41,27.21,-0.998,0.001,0,4,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,722.0,0.0,0.01,0.002,0.001,0,0,25.41,28.21,-0.998,0.001,0,1,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,723.0,0.0,0.01,0.002,0.001,0,0,26.41,29.21,-0.998,0.001,0,3,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,724.0,0.0,0.01,0.002,0.001,0,0,27.41,30.21,-0.998,0.001,0,2,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,725.0,0.0,0.01,0.002,0.001,24,0,28.41,31.2,-0.998,0.001,0,0,2.4,2015074.4000000001,16.68504,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,730.0,0.0,0.01,0.002,0.0,49,0,33.41,36.21,-0.998,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,735.0,0.0,0.01,0.001,0.0,118,0,38.41,41.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,740.0,0.0,0.01,0.001,0.0,32,0,43.41,46.17,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,745.0,0.0,0.01,0.001,0.0,1,0,48.41,51.2,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,750.0,0.0,0.01,0.001,0.0,2000,0,53.41,56.19,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,755.0,0.0,0.01,0.001,0.0,305,0,58.41,61.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,760.0,0.0,0.01,0.001,0.0,1461,0,63.41,66.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,765.0,0.0,0.01,0.001,0.0,0,0,68.41,71.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,770.0,0.0,0.01,0.001,0.0,0,0,73.41,76.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,775.0,0.0,0.01,0.001,0.0,0,0,78.41,81.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,780.0,0.0,0.01,0.001,0.0,0,0,83.41,86.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,785.0,0.0,0.01,0.001,0.0,0,0,88.41,91.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,790.0,0.0,0.01,0.001,0.0,0,0,93.41,96.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,795.0,0.0,0.01,0.001,0.0,0,0,98.41,101.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,800.0,0.0,0.01,0.001,0.0,0,0,103.41,106.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,805.0,0.0,0.01,0.001,0.0,0,0,108.41,111.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,810.0,0.0,0.01,0.001,0.0,0,0,113.41,116.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,815.0,0.0,0.01,0.001,0.0,0,0,118.41,121.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,820.0,0.0,0.01,0.001,0.0,0,0,123.41,126.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,825.0,0.0,0.01,0.001,0.0,0,0,128.41,131.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,830.0,0.0,0.01,0.001,0.0,0,0,133.41,136.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,835.0,0.0,0.01,0.001,0.0,0,0,138.41,141.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,840.0,0.0,0.01,0.0,0.0,0,0,143.41,146.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,845.0,0.0,0.01,0.0,0.0,0,0,148.41,151.21,-0.999,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,850.0,0.0,0.01,0.0,0.0,0,0,153.41,156.21,-1.0,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,855.0,0.0,0.01,0.0,0.0,0,0,158.41,161.21,-1.0,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,860.0,0.0,0.01,0.0,0.0,0,0,163.41,166.21,-1.0,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,865.0,0.0,0.01,0.0,0.0,0,0,168.41,171.21,-1.0,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,870.0,0.0,0.01,0.0,0.0,0,0,173.41,176.21,-1.0,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:58:48.000000000",695.21,875.0,0.0,0.01,0.0,0.0,0,0,178.41,181.21,-1.0,0.0,0,0,0.0,2015074.4000000001,0.0,3203606.93394]
["2026-01-27T09:59:00.000000000",695.18,620.0,73.77,76.56,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,625.0,70.15,70.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,630.0,65.15,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,635.0,60.15,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,640.0,55.15,55.45,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,641.0,54.15,54.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,642.0,53.13,53.46,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,643.0,52.15,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,644.0,51.13,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,645.0,50.13,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,646.0,49.13,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,647.0,48.13,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,648.0,47.13,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,649.0,46.13,46.48,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,650.0,45.13,45.48,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,651.0,44.15,44.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,652.0,43.15,43.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,653.0,42.13,42.48,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,654.0,41.13,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,655.0,40.13,40.48,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,656.0,39.13,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,657.0,38.15,38.48,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,658.0,37.13,37.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,659.0,36.13,36.47,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,660.0,35.13,35.47,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,661.0,34.13,34.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,662.0,33.13,33.47,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,663.0,32.13,32.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,664.0,31.16,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,665.0,30.15,30.44,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2015787.2,-2021.5834399999999,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,666.0,29.15,29.46,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2757,115.10000000000001,2015787.2,-800.1521799999999,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,667.0,28.14,28.49,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2015787.2,-1214.47946,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,668.0,27.14,27.46,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2015787.2,-803.62808,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,669.0,26.16,26.43,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,2015787.2,-966.9953799999998,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,670.0,25.14,25.49,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2015787.2,-2027.1448799999996,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,671.0,24.14,24.49,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2015787.2,-1986.8244399999999,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,672.0,23.17,23.23,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2015787.2,-3549.5890799999993,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,673.0,22.17,22.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,684,332.40000000000003,2015787.2,-2310.77832,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,674.0,21.15,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31636,354.20000000000005,2015787.2,-2462.32756,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,675.0,20.14,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4284,1547.7,2015787.2,-10759.30086,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,676.0,19.14,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2015787.2,-4809.25524,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,677.0,18.15,18.27,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2015787.2,-6473.516159999999,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,678.0,17.15,17.5,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,302,875.4,2015787.2,-6085.60572,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,679.0,16.16,16.51,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2606,1191.0,2015787.2,-8279.593799999999,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,680.0,15.16,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20063,2305.0,2015787.2,-16023.899,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,681.0,14.16,14.51,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1614,1641.0,2015787.2,-11407.903799999998,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,682.0,13.17,13.44,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,820,2156.7,2015787.2,-14992.947059999999,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,683.0,12.18,12.28,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1871,3099.2000000000003,2015787.2,-21545.01856,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,684.0,11.18,11.53,0.956,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1896,3403.7000000000007,2015787.2,-22692.76074,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,685.0,10.2,10.3,0.954,0.005,1347,201,0.06,0.07,-0.031,0.013,6342,3549,8918.1,2015787.2,-52632.772979999994,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,686.0,9.19,9.47,0.952,0.009,863,87,0.07,0.08,-0.036,0.016,4119,4653,7367.099999999999,2015787.2,-40415.679659999994,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,687.0,8.2,8.29,0.948,0.013,953,234,0.08,0.09,-0.043,0.019,6667,11068,13906.2,2015787.2,-79447.95112000001,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,688.0,7.22,7.33,0.942,0.019,2374,237,0.09,0.1,-0.051,0.024,8098,6557,23945.8,2015787.2,-103752.83428,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,689.0,6.24,6.32,0.931,0.027,2189,339,0.11,0.12,-0.065,0.031,5922,11604,24268.5,2015787.2,-86535.31121999997,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,690.0,5.27,5.35,0.914,0.038,6480,2029,0.14,0.15,-0.084,0.041,17881,27300,97936.1,2015787.2,-338469.93357999995,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,691.0,4.35,4.38,0.888,0.054,3952,1515,0.18,0.19,-0.111,0.055,11918,27577,86889.8,2015787.2,-307326.56476,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,692.0,3.42,3.44,0.845,0.076,8767,8906,0.25,0.26,-0.156,0.076,19323,64372,213484.0,2015787.2,-557712.3260799999,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,693.0,2.52,2.55,0.781,0.105,14247,21768,0.36,0.37,-0.22,0.105,18376,85839,342541.5,2015787.2,-301391.8131,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,694.0,1.7,1.71,0.678,0.142,13919,90922,0.53,0.54,-0.323,0.141,6720,106803,292401.79999999993,2015787.2,715324.92604,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,695.0,1.0,1.01,0.53,0.176,13012,143841,0.83,0.84,-0.471,0.176,3508,44267,290752.0,2015787.2,1162830.36672,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,696.0,0.47,0.48,0.343,0.177,7128,112109,1.29,1.32,-0.654,0.176,1388,13903,150594.4,2015787.2,707253.8862399998,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,697.0,0.18,0.19,0.175,0.131,18345,53790,2.01,2.02,-0.825,0.131,2255,5234,269860.00000000006,2015787.2,1465293.4522,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,698.0,0.07,0.08,0.081,0.074,10573,31719,2.88,2.91,-0.919,0.074,184,1192,79601.79999999999,2015787.2,534444.6514799999,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,699.0,0.03,0.04,0.04,0.039,8034,6465,3.83,3.91,-0.96,0.039,195,535,32093.100000000006,2015787.2,212531.12477999995,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,700.0,0.01,0.02,0.018,0.02,23845,14092,4.82,4.88,-0.982,0.02,85,253,47860.0,2015787.2,330349.536,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,701.0,0.01,0.02,0.015,0.014,2536,2051,5.62,5.89,-0.984,0.014,18,54,3575.6,2015787.2,24506.485359999995,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,702.0,0.0,0.01,0.006,0.006,3865,1480,6.81,6.89,-0.994,0.006,14,12,2327.4,2015787.2,16062.829080000001,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,703.0,0.0,0.01,0.005,0.005,2053,90,7.8,7.86,-0.995,0.005,0,35,1026.5,2015787.2,7136.0226999999995,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,704.0,0.0,0.01,0.005,0.004,612,102,8.58,8.88,-0.995,0.004,0,2,244.79999999999998,2015787.2,1701.80064,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,705.0,0.0,0.01,0.004,0.003,10299,17,9.61,9.86,-0.996,0.003,0,20,3089.7000000000003,2015787.2,21478.97646,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,706.0,0.0,0.01,0.004,0.003,2299,2,9.48,12.23,-0.996,0.003,4,4,690.9,2015787.2,4786.314300000001,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.23,-0.996,0.003,0,4,230.40000000000003,2015787.2,1601.6947200000002,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,708.0,0.0,0.01,0.003,0.002,891,1,11.48,14.23,-0.996,0.002,0,2,178.2,2015787.2,1238.8107599999998,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.48,15.23,-0.997,0.002,0,4,297.6,2015787.2,2068.85568,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,710.0,0.0,0.01,0.003,0.002,3530,0,13.48,16.23,-0.997,0.002,0,2,706.0,2015787.2,4907.9708,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,711.0,0.0,0.01,0.003,0.002,1294,6,14.48,17.23,-0.997,0.002,0,6,258.8,2015787.2,1799.1258400000002,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,712.0,0.0,0.01,0.003,0.001,960,0,15.48,18.23,-0.997,0.001,0,1,96.0,2015787.2,667.3728,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,713.0,0.0,0.01,0.003,0.001,983,0,16.48,19.23,-0.997,0.001,0,2,98.3,2015787.2,683.3619399999999,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,714.0,0.0,0.01,0.003,0.001,70,0,17.48,20.23,-0.997,0.001,0,9,7.000000000000001,2015787.2,48.662600000000005,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,715.0,0.0,0.01,0.002,0.001,446,16,18.48,21.23,-0.998,0.001,0,16,44.6,2015787.2,310.05028,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,716.0,0.0,0.01,0.002,0.001,17,0,19.48,22.23,-0.998,0.001,0,5,1.7000000000000002,2015787.2,11.818060000000001,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,717.0,0.0,0.01,0.002,0.001,81,0,20.44,23.23,-0.998,0.001,0,8,8.1,2015787.2,56.30958,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,718.0,0.0,0.01,0.002,0.001,80,1,21.44,24.23,-0.998,0.001,0,2,8.0,2015787.2,55.614399999999996,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,719.0,0.0,0.01,0.002,0.001,80,0,22.44,25.23,-0.998,0.001,0,4,8.0,2015787.2,55.614399999999996,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,720.0,0.0,0.01,0.002,0.001,144,14,23.44,26.23,-0.998,0.001,0,10,14.400000000000002,2015787.2,100.10592000000001,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,721.0,0.0,0.01,0.002,0.001,0,0,24.44,27.23,-0.998,0.001,0,4,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,722.0,0.0,0.01,0.002,0.001,0,0,25.44,28.23,-0.998,0.001,0,1,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,723.0,0.0,0.01,0.002,0.001,0,0,26.44,29.23,-0.998,0.001,0,3,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,724.0,0.0,0.01,0.002,0.001,0,0,27.44,30.23,-0.998,0.001,0,2,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,725.0,0.0,0.01,0.002,0.001,24,0,28.44,31.23,-0.998,0.001,0,0,2.4,2015787.2,16.68432,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,730.0,0.0,0.01,0.002,0.0,49,0,33.44,36.23,-0.998,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,740.0,0.0,0.01,0.001,0.0,32,0,43.44,46.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,745.0,0.0,0.01,0.001,0.0,1,0,48.44,51.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,750.0,0.0,0.01,0.001,0.0,2000,0,53.44,56.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,755.0,0.0,0.01,0.001,0.0,305,0,58.44,61.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,760.0,0.0,0.01,0.001,0.0,1461,0,63.44,66.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,765.0,0.0,0.01,0.001,0.0,0,0,68.44,71.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.44,76.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,78.44,81.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.44,86.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,785.0,0.0,0.01,0.001,0.0,0,0,88.44,91.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,790.0,0.0,0.01,0.001,0.0,0,0,93.44,96.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,795.0,0.0,0.01,0.001,0.0,0,0,98.44,101.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,800.0,0.0,0.01,0.001,0.0,0,0,103.44,106.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,805.0,0.0,0.01,0.001,0.0,0,0,108.44,111.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,810.0,0.0,0.01,0.001,0.0,0,0,113.44,116.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,815.0,0.0,0.01,0.001,0.0,0,0,118.44,121.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,820.0,0.0,0.01,0.001,0.0,0,0,123.44,126.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,825.0,0.0,0.01,0.001,0.0,0,0,128.44,131.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,830.0,0.0,0.01,0.001,0.0,0,0,133.44,136.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,835.0,0.0,0.01,0.001,0.0,0,0,138.44,141.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,840.0,0.0,0.01,0.0,0.0,0,0,143.44,146.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,845.0,0.0,0.01,0.0,0.0,0,0,148.44,151.23,-0.999,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,850.0,0.0,0.01,0.0,0.0,0,0,153.44,156.23,-1.0,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,855.0,0.0,0.01,0.0,0.0,0,0,158.44,161.23,-1.0,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,860.0,0.0,0.01,0.0,0.0,0,0,163.44,166.23,-1.0,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,865.0,0.0,0.01,0.0,0.0,0,0,168.44,171.23,-1.0,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,870.0,0.0,0.01,0.0,0.0,0,0,173.44,176.23,-1.0,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:00.000000000",695.18,875.0,0.0,0.01,0.0,0.0,0,0,178.44,181.23,-1.0,0.0,0,0,0.0,2015787.2,0.0,3208423.9335599993]
["2026-01-27T09:59:13.000000000",695.22,620.0,73.81,76.58,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,625.0,70.19,70.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,630.0,65.19,65.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,635.0,60.19,60.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,640.0,55.13,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,641.0,54.13,54.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,642.0,53.14,53.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,643.0,52.15,52.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,644.0,51.15,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,645.0,50.15,50.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,646.0,49.15,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,647.0,48.15,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,648.0,47.15,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,649.0,46.15,46.25,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,650.0,45.14,45.25,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,651.0,44.2,44.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,652.0,43.15,43.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,653.0,42.2,42.25,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,654.0,41.15,41.25,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,655.0,40.15,40.25,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,656.0,39.15,39.25,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,657.0,38.15,38.25,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,658.0,37.15,37.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,659.0,36.15,36.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,660.0,35.15,35.25,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,661.0,34.15,34.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,662.0,33.15,33.26,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,663.0,32.15,32.26,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,664.0,31.16,31.26,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,665.0,30.16,30.26,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2017125.2999999998,-2021.6997600000002,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,666.0,29.14,29.26,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2757,115.10000000000001,2017125.2999999998,-800.1982200000002,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,667.0,28.16,28.26,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2017125.2999999998,-1214.5493400000003,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,668.0,27.16,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2017125.2999999998,-803.6743200000001,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,669.0,26.16,26.26,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,2017125.2999999998,-967.05102,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,670.0,25.16,25.27,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2017125.2999999998,-2027.2615199999998,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,671.0,24.16,24.27,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2017125.2999999998,-1986.9387600000002,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,672.0,23.2,23.27,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2017125.2999999998,-3549.79332,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,673.0,22.17,22.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1332,332.40000000000003,2017125.2999999998,-2310.9112800000003,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,674.0,21.17,21.27,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31638,354.20000000000005,2017125.2999999998,-2462.4692400000004,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,675.0,20.17,20.27,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4284,1547.7,2017125.2999999998,-10759.919940000002,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,676.0,19.17,19.27,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2017125.2999999998,-4809.53196,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,677.0,18.15,18.28,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2017125.2999999998,-6473.888639999999,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,678.0,17.16,17.28,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,302,875.4,2017125.2999999998,-6085.95588,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,679.0,16.18,16.29,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2656,1191.0,2017125.2999999998,-8280.0702,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,680.0,15.16,15.29,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20063,2305.0,2017125.2999999998,-16024.821000000002,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,681.0,14.17,14.29,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1616,1641.0,2017125.2999999998,-11408.5602,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,682.0,13.19,13.29,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,820,2156.7,2017125.2999999998,-14993.809739999999,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,683.0,12.19,12.29,1.0,0.0,504,20,0.04,0.05,-0.02,0.008,3874,1871,3099.2000000000003,2017125.2999999998,-21546.258240000006,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,684.0,11.2,11.3,0.957,0.003,697,39,0.05,0.06,-0.025,0.01,3334,1896,3543.1000000000004,2017125.2999999998,-21724.929780000002,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,685.0,10.21,10.31,0.955,0.005,1347,201,0.06,0.07,-0.031,0.013,6342,3552,8918.1,2017125.2999999998,-52635.80142,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,686.0,9.21,9.32,0.953,0.009,863,88,0.07,0.08,-0.036,0.016,4119,4666,7367.099999999999,2017125.2999999998,-40418.00514,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,687.0,8.21,8.33,0.948,0.013,953,234,0.08,0.09,-0.043,0.019,6667,11068,13906.2,2017125.2999999998,-79452.52248000001,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,688.0,7.23,7.34,0.943,0.019,2374,237,0.09,0.1,-0.051,0.024,8098,6709,23945.8,2017125.2999999998,-103758.80412,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,689.0,6.25,6.36,0.932,0.027,2189,339,0.11,0.12,-0.065,0.031,5922,11604,24268.5,2017125.2999999998,-86540.29037999999,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,690.0,5.32,5.39,0.914,0.039,6480,2038,0.14,0.15,-0.084,0.041,17881,27356,98584.1,2017125.2999999998,-333984.38322,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,691.0,4.39,4.42,0.888,0.054,3952,1516,0.18,0.19,-0.111,0.055,11918,27780,86889.8,2017125.2999999998,-307344.24804,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,692.0,3.46,3.48,0.845,0.076,8767,8922,0.25,0.26,-0.156,0.076,19323,64452,213484.0,2017125.2999999998,-557744.41632,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,693.0,2.56,2.58,0.778,0.105,14247,21883,0.35,0.36,-0.223,0.105,18376,86114,342541.5,2017125.2999999998,-301409.1549000001,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,694.0,1.73,1.75,0.677,0.143,13919,91177,0.52,0.53,-0.324,0.142,6720,107376,294465.69999999995,2017125.2999999998,720370.97394,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,695.0,1.02,1.03,0.528,0.175,13012,144370,0.8,0.81,-0.473,0.175,3508,44853,289100.0,2017125.2999999998,1156289.9039999999,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,696.0,0.49,0.5,0.343,0.177,7128,112805,1.26,1.27,-0.657,0.177,1388,14158,150733.19999999998,2017125.2999999998,706329.6156,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,697.0,0.18,0.19,0.175,0.131,18345,54085,1.96,1.98,-0.825,0.131,2255,5245,269860.00000000006,2017125.2999999998,1465377.7638,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,698.0,0.07,0.08,0.081,0.074,10573,31914,2.84,2.86,-0.919,0.074,184,1199,79601.79999999999,2017125.2999999998,534475.40292,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,699.0,0.03,0.04,0.04,0.039,8034,6486,3.79,3.89,-0.96,0.039,195,535,32093.100000000006,2017125.2999999998,212543.35362,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,700.0,0.01,0.02,0.018,0.02,23845,14096,4.77,4.88,-0.982,0.02,85,254,47860.0,2017125.2999999998,330368.54400000005,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,701.0,0.01,0.02,0.015,0.014,2536,2051,5.76,5.87,-0.984,0.014,18,54,3575.6,2017125.2999999998,24507.895439999997,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,702.0,0.0,0.01,0.006,0.006,3865,1614,6.77,6.87,-0.994,0.006,14,12,2327.4,2017125.2999999998,16063.753320000005,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,703.0,0.0,0.01,0.005,0.005,2053,90,7.76,7.82,-0.995,0.005,0,35,1026.5,2017125.2999999998,7136.433300000001,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,704.0,0.0,0.01,0.005,0.004,612,102,8.76,8.87,-0.995,0.004,0,2,244.79999999999998,2017125.2999999998,1701.89856,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,705.0,0.0,0.01,0.004,0.003,10299,17,9.76,9.86,-0.996,0.003,0,20,3089.7000000000003,2017125.2999999998,21480.212340000002,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,706.0,0.0,0.01,0.004,0.003,2299,2,9.44,12.19,-0.996,0.003,4,4,690.9,2017125.2999999998,4786.589700000001,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,707.0,0.0,0.01,0.004,0.003,768,20,10.44,13.19,-0.996,0.003,0,4,230.40000000000003,2017125.2999999998,1601.7868800000003,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,708.0,0.0,0.01,0.003,0.002,891,1,11.44,14.19,-0.996,0.002,0,2,178.2,2017125.2999999998,1238.88204,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.44,15.19,-0.997,0.002,0,4,297.6,2017125.2999999998,2068.9747200000006,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,710.0,0.0,0.01,0.003,0.002,3530,0,13.44,16.18,-0.997,0.002,0,2,706.0,2017125.2999999998,4908.2532,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,711.0,0.0,0.01,0.003,0.002,1294,6,14.44,17.19,-0.997,0.002,0,6,258.8,2017125.2999999998,1799.2293600000003,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.19,-0.997,0.001,0,1,96.0,2017125.2999999998,667.4112,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,713.0,0.0,0.01,0.003,0.001,983,0,16.44,19.19,-0.997,0.001,0,2,98.3,2017125.2999999998,683.4012600000001,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,714.0,0.0,0.01,0.003,0.001,70,0,17.44,20.19,-0.997,0.001,0,9,7.000000000000001,2017125.2999999998,48.66540000000001,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,715.0,0.0,0.01,0.002,0.001,446,16,18.44,21.19,-0.998,0.001,0,16,44.6,2017125.2999999998,310.06812,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,716.0,0.0,0.01,0.002,0.001,17,0,19.44,22.19,-0.998,0.001,0,5,1.7000000000000002,2017125.2999999998,11.818740000000004,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,717.0,0.0,0.01,0.002,0.001,81,0,20.42,23.18,-0.998,0.001,0,8,8.1,2017125.2999999998,56.31282,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,718.0,0.0,0.01,0.002,0.001,80,1,21.42,24.18,-0.998,0.001,0,2,8.0,2017125.2999999998,55.6176,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,719.0,0.0,0.01,0.002,0.001,80,0,22.42,25.18,-0.998,0.001,0,4,8.0,2017125.2999999998,55.6176,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,720.0,0.0,0.01,0.002,0.001,144,14,23.42,26.18,-0.998,0.001,0,10,14.400000000000002,2017125.2999999998,100.11168000000002,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.18,-0.998,0.001,0,4,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.19,-0.998,0.001,0,1,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.18,-0.998,0.001,0,3,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.19,-0.998,0.001,0,2,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,725.0,0.0,0.01,0.002,0.001,24,0,28.42,31.19,-0.998,0.001,0,0,2.4,2017125.2999999998,16.68528,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,730.0,0.0,0.01,0.002,0.0,49,0,33.42,36.19,-0.998,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,735.0,0.0,0.01,0.001,0.0,118,0,38.42,41.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,740.0,0.0,0.01,0.001,0.0,32,0,43.42,46.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,745.0,0.0,0.01,0.001,0.0,1,0,48.42,51.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,750.0,0.0,0.01,0.001,0.0,2000,0,53.42,56.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,755.0,0.0,0.01,0.001,0.0,305,0,58.42,61.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,760.0,0.0,0.01,0.001,0.0,1461,0,63.42,66.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,765.0,0.0,0.01,0.001,0.0,0,0,68.42,71.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,770.0,0.0,0.01,0.001,0.0,0,0,73.42,76.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,775.0,0.0,0.01,0.001,0.0,0,0,78.42,81.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,780.0,0.0,0.01,0.001,0.0,0,0,83.42,86.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,785.0,0.0,0.01,0.001,0.0,0,0,88.42,91.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,790.0,0.0,0.01,0.001,0.0,0,0,93.42,96.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,795.0,0.0,0.01,0.001,0.0,0,0,98.42,101.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,800.0,0.0,0.01,0.001,0.0,0,0,103.42,106.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,805.0,0.0,0.01,0.001,0.0,0,0,108.42,111.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,810.0,0.0,0.01,0.001,0.0,0,0,113.42,116.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,815.0,0.0,0.01,0.001,0.0,0,0,118.42,121.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,820.0,0.0,0.01,0.001,0.0,0,0,123.42,126.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.18,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,835.0,0.0,0.01,0.001,0.0,0,0,138.42,141.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.19,-0.999,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,850.0,0.0,0.01,0.0,0.0,0,0,153.42,156.19,-1.0,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,855.0,0.0,0.01,0.0,0.0,0,0,158.42,161.19,-1.0,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,860.0,0.0,0.01,0.0,0.0,0,0,163.42,166.19,-1.0,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,865.0,0.0,0.01,0.0,0.0,0,0,168.42,171.19,-1.0,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,870.0,0.0,0.01,0.0,0.0,0,0,173.42,176.19,-1.0,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:13.000000000",695.22,875.0,0.0,0.01,0.0,0.0,0,0,178.42,181.19,-1.0,0.0,0,0,0.0,2017125.2999999998,0.0,3211515.258060002]
["2026-01-27T09:59:25.000000000",695.3,620.0,73.9,76.58,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,625.0,70.26,70.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,630.0,65.19,65.33,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,635.0,60.19,60.33,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,640.0,55.13,55.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,641.0,54.13,54.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,642.0,53.14,53.33,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,643.0,52.15,52.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,644.0,51.15,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,645.0,50.15,50.33,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,646.0,49.15,49.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,647.0,48.15,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,648.0,47.15,47.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,649.0,46.15,46.33,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,650.0,45.14,45.33,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,651.0,44.2,44.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,652.0,43.15,43.34,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,653.0,42.2,42.34,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,654.0,41.15,41.33,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,655.0,40.15,40.34,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,656.0,39.15,39.34,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,657.0,38.15,38.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,658.0,37.15,37.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,659.0,36.15,36.34,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,660.0,35.15,35.34,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,661.0,34.15,34.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,662.0,33.15,33.34,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,663.0,32.15,32.34,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,664.0,31.16,31.34,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,665.0,30.16,30.34,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2007815.4999999995,-2021.9324,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,666.0,29.14,29.34,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2757,115.10000000000001,2007815.4999999995,-800.2903,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,667.0,28.16,28.34,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2007815.4999999995,-1214.6891,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,668.0,27.16,27.34,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2007815.4999999995,-803.7668,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,669.0,26.16,26.34,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,2007815.4999999995,-967.1623,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,670.0,25.16,25.35,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2007815.4999999995,-2027.4947999999995,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,671.0,24.16,24.35,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,2007815.4999999995,-993.5837,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,672.0,23.2,23.35,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2007815.4999999995,-3550.2017999999994,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,673.0,22.17,22.35,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1332,332.40000000000003,2007815.4999999995,-2311.1772,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,674.0,21.17,21.35,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31638,354.20000000000005,2007815.4999999995,-2462.7526000000003,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,675.0,20.17,20.36,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4284,1547.7,2007815.4999999995,-10761.1581,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,676.0,19.17,19.37,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2007815.4999999995,-4810.085400000001,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,677.0,18.15,18.36,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2007815.4999999995,-6474.633599999999,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,678.0,17.16,17.37,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,302,1167.2,2007815.4999999995,-8115.5416000000005,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,679.0,16.18,16.37,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2656,1191.0,2007815.4999999995,-8281.023,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,680.0,15.16,15.37,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20063,2305.0,2007815.4999999995,-16026.665,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,681.0,14.17,14.38,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1616,1641.0,2007815.4999999995,-11409.872999999998,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,682.0,13.19,13.38,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,820,2156.7,2007815.4999999995,-14995.535099999997,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,683.0,12.25,12.38,1.0,0.0,504,23,0.04,0.05,-0.02,0.008,3874,1871,3099.2000000000003,2007815.4999999995,-21548.737600000004,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,684.0,11.28,11.39,0.955,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1896,3403.7000000000007,2007815.4999999995,-22696.677900000002,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,685.0,10.27,10.4,0.954,0.005,1347,201,0.06,0.07,-0.03,0.013,6342,3552,8918.1,2007815.4999999995,-52641.85829999999,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,686.0,9.21,9.41,0.951,0.009,863,89,0.07,0.08,-0.036,0.015,4119,4670,6955.199999999999,2007815.4999999995,-37558.7154,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,687.0,8.21,8.41,0.947,0.013,953,235,0.08,0.09,-0.043,0.019,6667,11068,13906.2,2007815.4999999995,-79461.6652,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,688.0,7.23,7.44,0.941,0.018,2374,237,0.09,0.1,-0.051,0.024,8098,6726,23708.4,2007815.4999999995,-105421.386,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,689.0,6.25,6.45,0.931,0.026,2189,339,0.11,0.12,-0.064,0.031,5922,11609,24049.6,2007815.4999999995,-88072.26040000001,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,690.0,5.41,5.48,0.914,0.037,6480,2038,0.14,0.15,-0.083,0.04,17881,27382,95500.0,2007815.4999999995,-330601.244,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,691.0,4.46,4.49,0.888,0.053,3952,1524,0.18,0.19,-0.111,0.055,11918,27899,86494.6,2007815.4999999995,-310127.4402,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,692.0,3.53,3.55,0.846,0.074,8767,8927,0.24,0.25,-0.154,0.075,19323,64596,209798.29999999996,2007815.4999999995,-556564.7051,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,693.0,2.63,2.65,0.783,0.103,14247,21904,0.34,0.35,-0.218,0.103,18376,86272,336016.89999999997,2007815.4999999995,-295702.05109999987,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,694.0,1.8,1.81,0.684,0.139,13919,91332,0.5,0.51,-0.317,0.139,6720,107671,286882.10000000003,2007815.4999999995,695759.5933000002,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,695.0,1.07,1.08,0.538,0.175,13012,144740,0.77,0.78,-0.462,0.174,3508,45472,288749.19999999995,2007815.4999999995,1158862.0724000002,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,696.0,0.52,0.53,0.353,0.179,7128,113411,1.22,1.24,-0.647,0.179,1388,14272,152436.4,2007815.4999999995,714392.938,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,697.0,0.2,0.21,0.183,0.135,18345,54161,1.9,1.92,-0.817,0.135,2255,5328,278100.00000000006,2007815.4999999995,1510295.895,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,698.0,0.07,0.08,0.082,0.076,10573,32133,2.77,2.79,-0.918,0.076,184,1202,81753.2,2007815.4999999995,548983.8491999999,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,699.0,0.03,0.04,0.04,0.04,8034,6489,3.7,3.76,-0.96,0.04,195,536,32916.0,2007815.4999999995,218018.26799999998,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,700.0,0.01,0.02,0.019,0.02,23845,14124,4.69,4.88,-0.981,0.02,85,257,47860.0,2007815.4999999995,330406.56000000006,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,701.0,0.01,0.02,0.016,0.015,2536,2051,5.68,5.87,-0.984,0.015,18,54,3831.0,2007815.4999999995,26261.480999999996,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,702.0,0.0,0.01,0.006,0.006,3865,1748,6.67,6.87,-0.994,0.006,14,12,2327.4,2007815.4999999995,16065.601800000002,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,703.0,0.0,0.01,0.005,0.005,2053,90,7.68,7.76,-0.995,0.005,0,35,1026.5,2007815.4999999995,7137.2545,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,704.0,0.0,0.01,0.005,0.004,612,103,8.68,8.87,-0.995,0.004,0,2,244.79999999999998,2007815.4999999995,1702.0943999999997,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,705.0,0.0,0.01,0.004,0.003,10299,17,9.68,9.86,-0.996,0.003,0,20,3089.7000000000003,2007815.4999999995,21482.684100000002,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,706.0,0.0,0.01,0.004,0.003,2299,2,9.44,12.1,-0.996,0.003,4,4,690.9,2007815.4999999995,4787.1405,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,707.0,0.0,0.01,0.004,0.003,768,20,10.44,13.1,-0.996,0.003,0,4,230.40000000000003,2007815.4999999995,1601.9712000000002,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,708.0,0.0,0.01,0.003,0.002,891,1,11.44,14.1,-0.996,0.002,0,2,178.2,2007815.4999999995,1239.0245999999997,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,709.0,0.0,0.01,0.003,0.002,1488,4,12.44,15.1,-0.997,0.002,0,4,297.6,2007815.4999999995,2069.2128000000002,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,710.0,0.0,0.01,0.003,0.002,3530,0,13.44,16.1,-0.997,0.002,0,2,706.0,2007815.4999999995,4908.818,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,711.0,0.0,0.01,0.003,0.002,1294,6,14.44,17.1,-0.997,0.002,0,6,258.8,2007815.4999999995,1799.4363999999998,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.1,-0.997,0.001,0,1,96.0,2007815.4999999995,667.4879999999999,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,713.0,0.0,0.01,0.003,0.001,983,0,16.44,19.1,-0.997,0.001,0,2,98.3,2007815.4999999995,683.4798999999999,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,714.0,0.0,0.01,0.003,0.001,70,0,17.44,20.1,-0.997,0.001,0,9,7.000000000000001,2007815.4999999995,48.67100000000001,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,715.0,0.0,0.01,0.002,0.001,446,16,18.44,21.1,-0.998,0.001,0,16,44.6,2007815.4999999995,310.1038,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,716.0,0.0,0.01,0.002,0.001,17,0,19.44,22.1,-0.998,0.001,0,5,1.7000000000000002,2007815.4999999995,11.8201,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,717.0,0.0,0.01,0.002,0.001,81,0,20.42,23.1,-0.998,0.001,0,8,8.1,2007815.4999999995,56.3193,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,718.0,0.0,0.01,0.002,0.001,80,1,21.42,24.1,-0.998,0.001,0,2,8.0,2007815.4999999995,55.623999999999995,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,719.0,0.0,0.01,0.002,0.001,80,0,22.42,25.1,-0.998,0.001,0,4,8.0,2007815.4999999995,55.623999999999995,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,720.0,0.0,0.01,0.002,0.001,144,14,23.42,26.1,-0.998,0.001,0,10,14.400000000000002,2007815.4999999995,100.12320000000001,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.1,-0.998,0.001,0,4,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.1,-0.998,0.001,0,1,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.1,-0.998,0.001,0,3,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.1,-0.998,0.001,0,2,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,725.0,0.0,0.01,0.002,0.001,24,0,28.42,31.1,-0.998,0.001,0,0,2.4,2007815.4999999995,16.687199999999997,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,730.0,0.0,0.01,0.002,0.0,49,0,33.42,36.1,-0.998,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,735.0,0.0,0.01,0.001,0.0,118,0,38.42,41.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,740.0,0.0,0.01,0.001,0.0,32,0,43.42,46.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,745.0,0.0,0.01,0.001,0.0,1,0,48.42,51.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,750.0,0.0,0.01,0.001,0.0,2000,0,53.42,56.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,755.0,0.0,0.01,0.001,0.0,305,0,58.42,61.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,760.0,0.0,0.01,0.001,0.0,1461,0,63.42,66.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,765.0,0.0,0.01,0.001,0.0,0,0,68.42,71.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,770.0,0.0,0.01,0.001,0.0,0,0,73.42,76.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,775.0,0.0,0.01,0.001,0.0,0,0,78.42,81.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,780.0,0.0,0.01,0.001,0.0,0,0,83.42,86.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,785.0,0.0,0.01,0.001,0.0,0,0,88.42,91.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,790.0,0.0,0.01,0.001,0.0,0,0,93.42,96.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,795.0,0.0,0.01,0.001,0.0,0,0,98.42,101.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,800.0,0.0,0.01,0.001,0.0,0,0,103.42,106.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,805.0,0.0,0.01,0.001,0.0,0,0,108.42,111.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,810.0,0.0,0.01,0.001,0.0,0,0,113.42,116.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,815.0,0.0,0.01,0.001,0.0,0,0,118.42,121.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,820.0,0.0,0.01,0.001,0.0,0,0,123.42,126.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,835.0,0.0,0.01,0.001,0.0,0,0,138.42,141.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.1,-0.999,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.1,-1.0,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,850.0,0.0,0.01,0.0,0.0,0,0,153.42,156.1,-1.0,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,855.0,0.0,0.01,0.0,0.0,0,0,158.42,161.1,-1.0,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,860.0,0.0,0.01,0.0,0.0,0,0,163.42,166.1,-1.0,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,865.0,0.0,0.01,0.0,0.0,0,0,168.42,171.1,-1.0,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,870.0,0.0,0.01,0.0,0.0,0,0,173.42,176.1,-1.0,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:25.000000000",695.3,875.0,0.0,0.01,0.0,0.0,0,0,178.42,181.1,-1.0,0.0,0,0,0.0,2007815.4999999995,0.0,3269355.5287000006]
["2026-01-27T09:59:37.000000000",695.26,620.0,73.84,76.58,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,625.0,70.22,70.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,630.0,65.17,65.28,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,635.0,60.17,60.28,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,640.0,55.17,55.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,641.0,54.17,54.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,642.0,53.17,53.28,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,643.0,52.17,52.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,644.0,51.17,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,645.0,50.22,50.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,646.0,49.22,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,647.0,48.22,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,648.0,47.22,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,649.0,46.22,46.28,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,650.0,45.22,45.28,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,651.0,44.22,44.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,652.0,43.17,43.28,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,653.0,42.17,42.27,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,654.0,41.22,41.28,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,655.0,40.22,40.28,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,656.0,39.22,39.28,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,657.0,38.17,38.28,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,658.0,37.19,37.28,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,659.0,36.17,36.28,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,660.0,35.17,35.28,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,661.0,34.17,34.28,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,662.0,33.19,33.28,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,663.0,32.19,32.28,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,664.0,31.22,31.29,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,665.0,30.23,30.29,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1705,290.8,2012277.6999999997,-2021.81608,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,666.0,29.18,29.29,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2865,115.10000000000001,2012277.6999999997,-800.24426,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,667.0,28.18,28.29,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2012277.6999999997,-1214.61922,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,668.0,27.18,27.29,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2012277.6999999997,-803.72056,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,669.0,26.18,26.29,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,2012277.6999999997,-967.10666,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,670.0,25.18,25.29,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2012277.6999999997,-2027.3781599999998,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,671.0,24.2,24.29,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2012277.6999999997,-1987.0530800000001,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,672.0,23.23,23.3,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2012277.6999999997,-3549.99756,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,673.0,22.19,22.3,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1332,332.40000000000003,2012277.6999999997,-2311.04424,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,674.0,21.19,21.3,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31639,354.20000000000005,2012277.6999999997,-2462.6109200000005,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,675.0,20.2,20.3,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4284,1547.7,2012277.6999999997,-10760.53902,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,676.0,19.2,19.3,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2012277.6999999997,-4809.80868,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,677.0,18.2,18.31,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,661,931.1999999999999,2012277.6999999997,-6474.26112,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,678.0,17.2,17.31,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,302,875.4,2012277.6999999997,-6086.3060399999995,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,679.0,16.21,16.31,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2658,1191.0,2012277.6999999997,-8280.5466,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,680.0,15.21,15.32,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20063,2305.0,2012277.6999999997,-16025.743,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,681.0,14.21,14.32,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1617,1641.0,2012277.6999999997,-11409.2166,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,682.0,13.21,13.32,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,820,2156.7,2012277.6999999997,-14994.672419999999,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,683.0,12.22,12.32,1.0,0.0,504,23,0.04,0.05,-0.02,0.008,3874,1871,3099.2000000000003,2012277.6999999997,-21547.497920000005,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,684.0,11.23,11.33,0.956,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1896,3403.7000000000007,2012277.6999999997,-22695.37218,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,685.0,10.24,10.34,0.954,0.005,1347,201,0.06,0.07,-0.03,0.013,6342,3552,8918.1,2012277.6999999997,-52638.82986,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,686.0,9.24,9.35,0.952,0.009,863,89,0.07,0.08,-0.036,0.015,4119,4673,6955.199999999999,2012277.6999999997,-37556.55468,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,687.0,8.26,8.36,0.948,0.013,953,235,0.08,0.09,-0.043,0.019,6667,11071,13906.2,2012277.6999999997,-79457.09384,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,688.0,7.27,7.37,0.942,0.019,2374,237,0.09,0.1,-0.051,0.024,8098,6728,23945.8,2012277.6999999997,-103764.77396,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,689.0,6.29,6.39,0.931,0.027,2189,340,0.11,0.12,-0.064,0.031,5922,11614,24268.5,2012277.6999999997,-86545.26953999998,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,690.0,5.32,5.42,0.914,0.038,6480,2043,0.14,0.15,-0.084,0.041,17881,27383,97936.1,2012277.6999999997,-338508.88405999995,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,691.0,4.43,4.44,0.888,0.053,3952,1524,0.18,0.19,-0.111,0.055,11918,27911,86494.6,2012277.6999999997,-310109.59884,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,692.0,3.48,3.51,0.846,0.075,8767,8929,0.25,0.26,-0.155,0.075,19323,64637,210675.0,2012277.6999999997,-550437.3420000001,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,693.0,2.58,2.61,0.782,0.104,14247,21907,0.35,0.36,-0.218,0.104,18376,86516,339279.19999999995,2012277.6999999997,-298555.7681599999,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,694.0,1.75,1.78,0.682,0.141,13919,91376,0.51,0.52,-0.318,0.141,6720,108195,291009.89999999997,2012277.6999999997,705729.9203399998,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,695.0,1.04,1.05,0.535,0.175,13012,144898,0.8,0.81,-0.466,0.175,3508,45652,289100.0,2012277.6999999997,1156356.4319999998,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,696.0,0.5,0.51,0.351,0.177,7128,114176,1.25,1.27,-0.649,0.177,1388,14510,150733.19999999998,2012277.6999999997,706370.2548000001,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,697.0,0.19,0.2,0.182,0.133,18345,54535,1.94,1.97,-0.819,0.133,2255,5345,273980.0,2012277.6999999997,1487835.5422000003,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,698.0,0.07,0.08,0.082,0.075,10573,32147,2.81,2.84,-0.918,0.075,184,1207,80677.5,2012277.6999999997,541729.2104999999,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,699.0,0.03,0.04,0.04,0.04,8034,6560,3.77,3.85,-0.96,0.04,195,536,32916.0,2012277.6999999997,218005.7256,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,700.0,0.01,0.02,0.019,0.02,23845,14175,4.74,4.85,-0.981,0.02,85,257,47860.0,2012277.6999999997,330387.552,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,701.0,0.01,0.02,0.016,0.015,2536,2051,5.74,5.84,-0.984,0.015,18,54,3831.0,2012277.6999999997,26259.970199999996,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,702.0,0.0,0.01,0.006,0.006,3865,1748,6.74,6.84,-0.994,0.006,14,12,2327.4,2012277.6999999997,16064.677560000004,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,703.0,0.0,0.01,0.005,0.005,2053,90,7.73,7.8,-0.995,0.005,0,35,1026.5,2012277.6999999997,7136.8439,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,704.0,0.0,0.01,0.005,0.004,612,103,8.73,8.84,-0.995,0.004,0,2,244.79999999999998,2012277.6999999997,1701.9964799999998,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,705.0,0.0,0.01,0.004,0.003,10299,17,9.73,9.84,-0.996,0.003,0,20,3089.7000000000003,2012277.6999999997,21481.448220000002,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,706.0,0.0,0.01,0.004,0.003,2299,2,9.44,12.16,-0.996,0.003,4,4,690.9,2012277.6999999997,4786.865100000001,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,707.0,0.0,0.01,0.004,0.003,768,20,10.44,13.16,-0.996,0.003,0,4,230.40000000000003,2012277.6999999997,1601.87904,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,708.0,0.0,0.01,0.003,0.002,891,1,11.44,14.15,-0.996,0.002,0,2,178.2,2012277.6999999997,1238.95332,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,709.0,0.0,0.01,0.003,0.002,1488,4,12.44,15.16,-0.997,0.002,0,4,297.6,2012277.6999999997,2069.09376,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,710.0,0.0,0.01,0.003,0.002,3530,0,13.44,16.16,-0.997,0.002,0,2,706.0,2012277.6999999997,4908.5356,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,711.0,0.0,0.01,0.003,0.002,1294,6,14.44,17.15,-0.997,0.002,0,6,258.8,2012277.6999999997,1799.33288,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.16,-0.997,0.001,0,1,96.0,2012277.6999999997,667.4495999999999,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,713.0,0.0,0.01,0.003,0.001,983,0,16.44,19.16,-0.997,0.001,0,2,98.3,2012277.6999999997,683.44058,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,714.0,0.0,0.01,0.003,0.001,70,0,17.44,20.15,-0.997,0.001,0,9,7.000000000000001,2012277.6999999997,48.668200000000006,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,715.0,0.0,0.01,0.002,0.001,446,16,18.44,21.15,-0.998,0.001,0,16,44.6,2012277.6999999997,310.08596,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,716.0,0.0,0.01,0.002,0.001,17,0,19.44,22.16,-0.998,0.001,0,5,1.7000000000000002,2012277.6999999997,11.819420000000001,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,717.0,0.0,0.01,0.002,0.001,81,0,20.42,23.16,-0.998,0.001,0,8,8.1,2012277.6999999997,56.31606,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,718.0,0.0,0.01,0.002,0.001,80,1,21.42,24.16,-0.998,0.001,0,2,8.0,2012277.6999999997,55.6208,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,719.0,0.0,0.01,0.002,0.001,80,0,22.42,25.15,-0.998,0.001,0,4,8.0,2012277.6999999997,55.6208,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,720.0,0.0,0.01,0.002,0.001,144,14,23.42,26.16,-0.998,0.001,0,10,14.400000000000002,2012277.6999999997,100.11744,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.16,-0.998,0.001,0,4,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.15,-0.998,0.001,0,1,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.15,-0.998,0.001,0,3,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.16,-0.998,0.001,0,2,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,725.0,0.0,0.01,0.002,0.001,24,0,28.42,31.16,-0.998,0.001,0,0,2.4,2012277.6999999997,16.68624,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,730.0,0.0,0.01,0.002,0.0,49,0,33.42,36.16,-0.998,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,735.0,0.0,0.01,0.001,0.0,118,0,38.42,41.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,740.0,0.0,0.01,0.001,0.0,32,0,43.42,46.15,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,745.0,0.0,0.01,0.001,0.0,1,0,48.42,51.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,750.0,0.0,0.01,0.001,0.0,2000,0,53.42,56.15,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,755.0,0.0,0.01,0.001,0.0,305,0,58.42,61.15,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,760.0,0.0,0.01,0.001,0.0,1461,0,63.42,66.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,765.0,0.0,0.01,0.001,0.0,0,0,68.42,71.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,770.0,0.0,0.01,0.001,0.0,0,0,73.42,76.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,775.0,0.0,0.01,0.001,0.0,0,0,78.42,81.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,780.0,0.0,0.01,0.001,0.0,0,0,83.42,86.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,785.0,0.0,0.01,0.001,0.0,0,0,88.42,91.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,790.0,0.0,0.01,0.001,0.0,0,0,93.42,96.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,795.0,0.0,0.01,0.001,0.0,0,0,98.42,101.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,800.0,0.0,0.01,0.001,0.0,0,0,103.42,106.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,805.0,0.0,0.01,0.001,0.0,0,0,108.42,111.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,810.0,0.0,0.01,0.001,0.0,0,0,113.42,116.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,815.0,0.0,0.01,0.001,0.0,0,0,118.42,121.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,820.0,0.0,0.01,0.001,0.0,0,0,123.42,126.15,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.15,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.15,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,835.0,0.0,0.01,0.001,0.0,0,0,138.42,141.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.16,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.15,-0.999,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,850.0,0.0,0.01,0.0,0.0,0,0,153.42,156.16,-1.0,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,855.0,0.0,0.01,0.0,0.0,0,0,158.42,161.16,-1.0,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,860.0,0.0,0.01,0.0,0.0,0,0,163.42,166.16,-1.0,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,865.0,0.0,0.01,0.0,0.0,0,0,168.42,171.16,-1.0,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,870.0,0.0,0.01,0.0,0.0,0,0,173.42,176.16,-1.0,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:37.000000000",695.26,875.0,0.0,0.01,0.0,0.0,0,0,178.42,181.16,-1.0,0.0,0,0,0.0,2012277.6999999997,0.0,3238666.389340002]
["2026-01-27T09:59:49.000000000",695.2,620.0,73.82,76.61,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,625.0,70.18,70.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,630.0,65.19,65.26,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,635.0,60.19,60.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,640.0,55.19,55.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,641.0,54.19,54.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,642.0,53.19,53.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,643.0,52.19,52.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,644.0,51.19,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,645.0,50.19,50.26,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,646.0,49.19,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,647.0,48.19,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,648.0,47.19,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,649.0,46.19,46.26,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,650.0,45.19,45.26,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,651.0,44.19,44.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,652.0,43.19,43.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,653.0,42.19,42.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,654.0,41.19,41.27,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,655.0,40.19,40.27,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,656.0,39.19,39.27,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,657.0,38.19,38.26,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,658.0,37.19,37.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,659.0,36.19,36.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,660.0,35.19,35.27,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,661.0,34.19,34.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,662.0,33.19,33.26,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,663.0,32.19,32.27,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,664.0,31.2,31.27,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,665.0,30.2,30.27,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2001575.8999999997,-2021.6416000000004,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,666.0,29.2,29.27,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2865,115.10000000000001,2001575.8999999997,-800.1752,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,667.0,28.2,28.27,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2001575.8999999997,-1214.5144000000003,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,668.0,27.2,27.27,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2001575.8999999997,-803.6512,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,669.0,26.2,26.27,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,2001575.8999999997,-967.0232000000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,670.0,25.2,25.27,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2001575.8999999997,-2027.2032,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,671.0,24.2,24.26,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,2001575.8999999997,-993.4408000000002,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,672.0,23.21,23.26,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2001575.8999999997,-3549.6912,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,673.0,22.21,22.28,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1332,332.40000000000003,2001575.8999999997,-2310.8448000000003,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,674.0,21.21,21.28,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31639,354.20000000000005,2001575.8999999997,-2462.3984000000005,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,675.0,20.21,20.28,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4284,1547.7,2001575.8999999997,-10759.610400000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,676.0,19.21,19.29,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2001575.8999999997,-4809.393600000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,677.0,18.21,18.29,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2001575.8999999997,-6473.7024,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,678.0,17.21,17.3,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,302,1167.2,2001575.8999999997,-8114.374400000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,679.0,16.22,16.29,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2658,1191.0,2001575.8999999997,-8279.832,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,680.0,15.23,15.3,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20063,2305.0,2001575.8999999997,-16024.36,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,681.0,14.23,14.3,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1617,1641.0,2001575.8999999997,-11408.232000000002,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,682.0,13.23,13.31,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,821,2156.7,2001575.8999999997,-14993.378400000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,683.0,12.23,12.3,1.0,0.0,504,23,0.04,0.05,-0.02,0.008,3874,1871,3099.2000000000003,2001575.8999999997,-21545.638400000003,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,684.0,11.24,11.32,0.954,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1896,3403.7000000000007,2001575.8999999997,-22693.413600000003,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,685.0,10.25,10.32,0.953,0.005,1347,205,0.06,0.07,-0.03,0.012,6342,3552,8283.9,2001575.8999999997,-48225.3288,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,686.0,9.26,9.33,0.95,0.008,863,89,0.07,0.08,-0.036,0.015,4119,4673,6868.9,2001575.8999999997,-38153.27120000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,687.0,8.27,8.34,0.946,0.013,953,235,0.08,0.09,-0.043,0.019,6667,11071,13906.2,2001575.8999999997,-79450.23680000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,688.0,7.28,7.36,0.941,0.018,2374,247,0.09,0.1,-0.051,0.024,8098,6739,23708.4,2001575.8999999997,-105406.224,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,689.0,6.3,6.37,0.93,0.026,2189,340,0.11,0.12,-0.064,0.03,5922,11622,23457.399999999998,2001575.8999999997,-83942.6192,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,690.0,5.33,5.4,0.913,0.037,6480,2043,0.14,0.15,-0.083,0.04,17881,27396,95500.0,2001575.8999999997,-330553.696,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,691.0,4.39,4.41,0.888,0.052,3952,1539,0.18,0.19,-0.11,0.054,11918,27912,84907.6,2001575.8999999997,-304544.8736,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,692.0,3.45,3.47,0.845,0.074,8767,8931,0.25,0.26,-0.154,0.075,19323,64666,209798.29999999996,2001575.8999999997,-556484.6584000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,693.0,2.55,2.58,0.783,0.102,14247,22016,0.35,0.36,-0.217,0.103,18376,86576,334592.19999999995,2001575.8999999997,-305564.03679999994,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,694.0,1.73,1.74,0.684,0.139,13919,91435,0.52,0.53,-0.316,0.139,6720,108436,286882.10000000003,2001575.8999999997,695659.5272000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,695.0,1.02,1.03,0.538,0.175,13012,145185,0.81,0.82,-0.46,0.173,3508,45848,288398.39999999997,2001575.8999999997,1161134.1632,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,696.0,0.49,0.5,0.355,0.177,7128,115018,1.28,1.29,-0.644,0.178,1388,14548,150872.0,2001575.8999999997,705344.3584,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,697.0,0.19,0.2,0.183,0.135,18345,54577,1.98,1.99,-0.817,0.135,2255,5352,278100.00000000006,2001575.8999999997,1510078.68,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,698.0,0.07,0.08,0.083,0.076,10573,32167,2.85,2.87,-0.917,0.076,184,1208,81753.2,2001575.8999999997,548904.8928,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,699.0,0.03,0.04,0.04,0.04,8034,6575,3.78,3.85,-0.96,0.04,195,536,32916.0,2001575.8999999997,217986.91200000004,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,700.0,0.01,0.02,0.019,0.02,23845,14277,4.76,4.83,-0.981,0.02,85,257,47860.0,2001575.8999999997,330359.0400000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,701.0,0.01,0.02,0.016,0.015,2536,2051,5.75,5.83,-0.984,0.015,18,54,3831.0,2001575.8999999997,26257.703999999998,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,702.0,0.0,0.01,0.006,0.006,3865,1748,6.76,6.83,-0.994,0.006,14,12,2327.4,2001575.8999999997,16063.291200000003,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,703.0,0.0,0.01,0.005,0.005,2053,90,7.77,7.83,-0.995,0.005,0,35,1026.5,2001575.8999999997,7136.228000000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,704.0,0.0,0.01,0.005,0.004,612,103,8.75,8.82,-0.995,0.004,0,2,244.79999999999998,2001575.8999999997,1701.8496,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,705.0,0.0,0.01,0.004,0.003,10299,17,9.75,9.82,-0.996,0.003,0,20,3089.7000000000003,2001575.8999999997,21479.594400000005,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,706.0,0.0,0.01,0.004,0.003,2299,2,9.39,12.19,-0.996,0.003,4,4,690.9,2001575.8999999997,4786.452000000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,707.0,0.0,0.01,0.004,0.003,768,20,10.39,13.19,-0.996,0.003,0,4,230.40000000000003,2001575.8999999997,1601.7408000000005,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,708.0,0.0,0.01,0.003,0.002,891,1,11.39,14.19,-0.997,0.002,0,2,178.2,2001575.8999999997,1238.8464000000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.39,15.19,-0.997,0.002,0,4,297.6,2001575.8999999997,2068.9152000000004,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,710.0,0.0,0.01,0.003,0.002,3530,0,13.39,16.19,-0.997,0.002,0,2,706.0,2001575.8999999997,4908.112,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,711.0,0.0,0.01,0.003,0.002,1294,6,14.39,17.19,-0.997,0.002,0,6,258.8,2001575.8999999997,1799.1776000000002,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,712.0,0.0,0.01,0.003,0.001,960,0,15.39,18.19,-0.997,0.001,0,1,96.0,2001575.8999999997,667.3920000000002,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,713.0,0.0,0.01,0.003,0.001,983,0,16.39,19.19,-0.997,0.001,0,2,98.3,2001575.8999999997,683.3816,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,714.0,0.0,0.01,0.003,0.001,70,0,17.39,20.19,-0.997,0.001,0,9,7.000000000000001,2001575.8999999997,48.66400000000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,715.0,0.0,0.01,0.002,0.001,446,16,18.39,21.19,-0.998,0.001,0,16,44.6,2001575.8999999997,310.05920000000003,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,716.0,0.0,0.01,0.002,0.001,17,0,19.39,22.19,-0.998,0.001,0,5,1.7000000000000002,2001575.8999999997,11.818400000000002,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.19,-0.998,0.001,0,8,8.1,2001575.8999999997,56.3112,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,718.0,0.0,0.01,0.002,0.001,80,1,21.39,24.19,-0.998,0.001,0,2,8.0,2001575.8999999997,55.61600000000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.19,-0.998,0.001,0,4,8.0,2001575.8999999997,55.61600000000001,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,720.0,0.0,0.01,0.002,0.001,144,14,23.39,26.19,-0.998,0.001,0,10,14.400000000000002,2001575.8999999997,100.10880000000003,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.19,-0.998,0.001,0,4,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,722.0,0.0,0.01,0.002,0.001,0,0,25.39,28.19,-0.998,0.001,0,1,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.19,-0.998,0.001,0,3,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,724.0,0.0,0.01,0.002,0.001,0,0,27.39,30.19,-0.998,0.001,0,2,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.19,-0.998,0.001,0,0,2.4,2001575.8999999997,16.6848,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,730.0,0.0,0.01,0.002,0.0,49,0,33.39,36.18,-0.998,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,735.0,0.0,0.01,0.001,0.0,118,0,38.39,41.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,740.0,0.0,0.01,0.001,0.0,32,0,43.38,46.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,750.0,0.0,0.01,0.001,0.0,2000,0,53.38,56.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,755.0,0.0,0.01,0.001,0.0,305,0,58.38,61.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,760.0,0.0,0.01,0.001,0.0,1461,0,63.38,66.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,765.0,0.0,0.01,0.001,0.0,0,0,68.39,71.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,770.0,0.0,0.01,0.001,0.0,0,0,73.38,76.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,775.0,0.0,0.01,0.001,0.0,0,0,78.38,81.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,780.0,0.0,0.01,0.001,0.0,0,0,83.38,86.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,785.0,0.0,0.01,0.001,0.0,0,0,88.38,91.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,790.0,0.0,0.01,0.001,0.0,0,0,93.38,96.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,795.0,0.0,0.01,0.001,0.0,0,0,98.39,101.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,800.0,0.0,0.01,0.001,0.0,0,0,103.38,106.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,805.0,0.0,0.01,0.001,0.0,0,0,108.38,111.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,810.0,0.0,0.01,0.001,0.0,0,0,113.38,116.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,815.0,0.0,0.01,0.001,0.0,0,0,118.39,121.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,820.0,0.0,0.01,0.001,0.0,0,0,123.38,126.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,825.0,0.0,0.01,0.001,0.0,0,0,128.39,131.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,830.0,0.0,0.01,0.001,0.0,0,0,133.39,136.18,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,835.0,0.0,0.01,0.001,0.0,0,0,138.38,141.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.19,-0.999,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,845.0,0.0,0.01,0.0,0.0,0,0,148.39,151.18,-1.0,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,850.0,0.0,0.01,0.0,0.0,0,0,153.38,156.18,-1.0,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,855.0,0.0,0.01,0.0,0.0,0,0,158.38,161.19,-1.0,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,860.0,0.0,0.01,0.0,0.0,0,0,163.38,166.19,-1.0,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,865.0,0.0,0.01,0.0,0.0,0,0,168.38,171.19,-1.0,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,870.0,0.0,0.01,0.0,0.0,0,0,173.38,176.19,-1.0,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T09:59:49.000000000",695.2,875.0,0.0,0.01,0.0,0.0,0,0,178.38,181.19,-1.0,0.0,0,0,0.0,2001575.8999999997,0.0,3265937.6728000003]
["2026-01-27T10:00:02.000000000",695.23,620.0,73.41,76.92,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,625.0,68.41,71.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,630.0,63.41,66.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,635.0,58.41,61.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,640.0,53.41,56.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,641.0,52.41,55.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,642.0,51.41,54.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,643.0,50.41,53.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,644.0,49.41,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,645.0,48.41,51.93,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,646.0,47.41,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,647.0,46.41,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,648.0,45.41,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,649.0,44.41,47.93,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,650.0,43.41,46.93,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,651.0,42.41,45.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,652.0,41.41,44.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,653.0,40.41,43.93,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,654.0,39.41,42.93,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,655.0,38.41,41.93,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,656.0,37.41,40.93,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,657.0,36.41,39.93,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,658.0,35.41,38.93,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,659.0,34.41,37.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,660.0,33.41,36.93,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,661.0,32.41,35.93,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,662.0,31.41,34.93,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,663.0,30.41,33.93,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,664.0,29.41,32.93,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,665.0,28.41,31.93,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,1998486.9999999995,-2021.7288400000002,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,666.0,27.42,30.94,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2974,115.10000000000001,1998486.9999999995,-800.2097300000001,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,667.0,26.42,29.94,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,1998486.9999999995,-1214.56681,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,668.0,25.42,28.94,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,1998486.9999999995,-803.68588,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,669.0,24.42,27.94,1.0,0.0,24,3,0.01,0.02,-0.005,0.001,1391,514,139.1,1998486.9999999995,-967.06493,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,670.0,23.42,26.94,1.0,0.0,54,0,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,1998486.9999999995,-2027.2906799999998,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,671.0,22.42,25.74,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,1998486.9999999995,-993.4836700000002,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,672.0,21.42,24.94,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1998486.9999999995,-3549.8443799999995,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,673.0,20.42,23.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,1998486.9999999995,-2310.9445200000005,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,674.0,19.43,22.95,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,31668,354.20000000000005,1998486.9999999995,-2462.5046600000005,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,675.0,18.43,21.63,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4284,1547.7,1998486.9999999995,-10760.07471,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,676.0,17.43,20.63,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,1998486.9999999995,-4809.601140000001,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,677.0,16.43,19.63,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,1998486.9999999995,-6473.98176,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,678.0,15.44,18.64,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,303,875.4,1998486.9999999995,-6086.04342,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,679.0,14.44,17.64,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2658,1191.0,1998486.9999999995,-8280.1893,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,680.0,14.0,16.64,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20063,2305.0,1998486.9999999995,-16025.051500000001,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,681.0,12.45,15.65,1.0,0.0,771,2,0.03,0.04,-0.015,0.006,2735,1617,1641.0,1998486.9999999995,-11408.7243,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,682.0,11.45,14.65,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,821,2156.7,1998486.9999999995,-14994.02541,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,683.0,10.46,13.65,1.0,0.0,504,23,0.04,0.05,-0.02,0.008,3874,1871,3099.2000000000003,1998486.9999999995,-21546.568160000003,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,684.0,9.46,12.66,0.955,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1896,3403.7000000000007,1998486.9999999995,-22694.392890000003,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,685.0,8.49,11.67,0.954,0.005,1347,206,0.06,0.07,-0.03,0.012,6342,4498,8283.9,1998486.9999999995,-48227.409869999996,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,686.0,8.61,10.68,0.951,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4673,6955.199999999999,1998486.9999999995,-37554.934140000005,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,687.0,6.93,8.48,0.947,0.013,953,242,0.08,0.09,-0.043,0.019,6667,11095,13906.2,1998486.9999999995,-79453.66532000001,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,688.0,5.94,8.7,0.941,0.018,2374,248,0.09,0.1,-0.051,0.023,8098,6740,22898.6,1998486.9999999995,-99780.80006,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,689.0,4.96,6.46,0.931,0.026,2189,340,0.11,0.12,-0.064,0.03,5922,11629,23457.399999999998,1998486.9999999995,-83946.24158,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,690.0,4.8,5.49,0.914,0.037,6480,2054,0.15,0.16,-0.083,0.04,17881,27435,95500.0,1998486.9999999995,-330567.9604,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,691.0,4.29,4.46,0.889,0.052,3952,1539,0.19,0.2,-0.11,0.054,11918,28237,84907.6,1998486.9999999995,-304558.01564,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,692.0,3.37,3.51,0.846,0.073,8767,8967,0.25,0.26,-0.154,0.074,19323,65487,206989.3,1998486.9999999995,-549169.8245299999,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,693.0,2.48,2.58,0.784,0.102,14247,22088,0.36,0.37,-0.217,0.103,18376,87068,334592.19999999995,1998486.9999999995,-305577.2228199999,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,694.0,1.69,1.72,0.688,0.138,13919,91614,0.54,0.55,-0.315,0.138,6720,110707,284818.2,1998486.9999999995,690684.58626,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,695.0,0.99,1.0,0.541,0.173,13012,146214,0.83,0.85,-0.458,0.175,3508,47596,286497.60000000003,1998486.9999999995,1138213.87048,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,696.0,0.47,0.48,0.357,0.179,7128,116211,1.31,1.35,-0.643,0.179,1388,14798,152436.4,1998486.9999999995,714321.0158,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,697.0,0.18,0.19,0.184,0.136,18345,55022,1.86,2.1,-0.816,0.136,2255,5430,280160.0,1998486.9999999995,1521330.0952,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,698.0,0.07,0.08,0.083,0.077,10573,32172,2.72,2.96,-0.917,0.077,184,1230,82828.9,1998486.9999999995,556151.32419,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,699.0,0.03,0.04,0.04,0.04,8034,6575,3.65,4.11,-0.96,0.04,195,536,32916.0,1998486.9999999995,217996.3188,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,700.0,0.01,0.02,0.019,0.02,23845,14281,3.42,5.55,-0.981,0.02,85,257,47860.0,1998486.9999999995,330373.29600000003,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,701.0,0.01,0.02,0.016,0.015,2536,2051,4.41,7.17,-0.984,0.015,18,54,3831.0,1998486.9999999995,26258.8371,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,702.0,0.0,0.01,0.006,0.006,3865,1749,5.4,8.16,-0.994,0.006,14,12,2327.4,1998486.9999999995,16063.984380000004,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,703.0,0.0,0.01,0.005,0.005,2053,93,6.4,9.16,-0.995,0.005,0,35,1026.5,1998486.9999999995,7136.5359499999995,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,704.0,0.0,0.01,0.005,0.004,612,103,7.4,10.16,-0.995,0.004,0,2,244.79999999999998,1998486.9999999995,1701.9230400000001,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,705.0,0.0,0.01,0.004,0.003,10299,17,8.39,11.6,-0.996,0.003,0,20,3089.7000000000003,1998486.9999999995,21480.52131,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,706.0,0.0,0.01,0.004,0.003,2299,2,9.39,12.59,-0.996,0.003,4,4,690.9,1998486.9999999995,4786.658550000001,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,707.0,0.0,0.01,0.004,0.003,768,20,10.39,13.59,-0.996,0.003,0,5,230.40000000000003,1998486.9999999995,1601.8099200000004,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,708.0,0.0,0.01,0.003,0.002,891,1,11.39,14.59,-0.996,0.002,0,2,178.2,1998486.9999999995,1238.89986,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.39,15.59,-0.997,0.002,0,4,297.6,1998486.9999999995,2069.0044800000005,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,710.0,0.0,0.01,0.003,0.002,3530,0,13.39,16.59,-0.997,0.002,0,2,706.0,1998486.9999999995,4908.3238,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,711.0,0.0,0.01,0.003,0.002,1294,7,14.39,17.59,-0.997,0.002,0,6,258.8,1998486.9999999995,1799.2552400000002,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,712.0,0.0,0.01,0.003,0.001,960,0,15.39,18.59,-0.997,0.001,0,1,96.0,1998486.9999999995,667.4208,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,713.0,0.0,0.01,0.003,0.001,983,0,16.39,19.59,-0.997,0.001,0,2,98.3,1998486.9999999995,683.41109,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,714.0,0.0,0.01,0.003,0.001,70,0,17.39,20.59,-0.997,0.001,0,9,7.000000000000001,1998486.9999999995,48.66610000000001,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,715.0,0.0,0.01,0.002,0.001,446,16,18.39,21.59,-0.998,0.001,0,16,44.6,1998486.9999999995,310.07258,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,716.0,0.0,0.01,0.002,0.001,17,0,19.39,22.59,-0.998,0.001,0,5,1.7000000000000002,1998486.9999999995,11.81891,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,717.0,0.0,0.01,0.002,0.001,81,0,20.07,23.59,-0.998,0.001,0,8,8.1,1998486.9999999995,56.31363,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,718.0,0.0,0.01,0.002,0.001,80,1,21.07,24.59,-0.998,0.001,0,2,8.0,1998486.9999999995,55.6184,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,719.0,0.0,0.01,0.002,0.001,80,0,22.07,25.59,-0.998,0.001,0,4,8.0,1998486.9999999995,55.6184,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,720.0,0.0,0.01,0.002,0.001,144,14,23.07,26.59,-0.998,0.001,0,10,14.400000000000002,1998486.9999999995,100.11312000000002,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,721.0,0.0,0.01,0.002,0.001,0,0,24.07,27.59,-0.998,0.001,0,4,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,722.0,0.0,0.01,0.002,0.001,0,0,25.07,28.59,-0.998,0.001,0,1,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,723.0,0.0,0.01,0.002,0.001,0,0,26.07,29.59,-0.998,0.001,0,3,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,724.0,0.0,0.01,0.002,0.001,0,0,27.07,30.59,-0.998,0.001,0,2,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,725.0,0.0,0.01,0.002,0.001,24,0,28.07,31.59,-0.998,0.001,0,0,2.4,1998486.9999999995,16.68552,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,730.0,0.0,0.01,0.002,0.0,49,0,33.07,36.59,-0.998,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,735.0,0.0,0.01,0.001,0.0,118,0,38.07,41.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,740.0,0.0,0.01,0.001,0.0,32,0,43.07,46.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,745.0,0.0,0.01,0.001,0.0,1,0,48.19,51.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,750.0,0.0,0.01,0.001,0.0,2000,0,53.07,56.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,755.0,0.0,0.01,0.001,0.0,305,0,58.07,61.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,760.0,0.0,0.01,0.001,0.0,1461,0,63.07,66.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,765.0,0.0,0.01,0.001,0.0,0,0,68.07,71.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,770.0,0.0,0.01,0.001,0.0,0,0,73.07,76.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,775.0,0.0,0.01,0.001,0.0,0,0,78.07,81.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,780.0,0.0,0.01,0.001,0.0,0,0,83.07,86.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,785.0,0.0,0.01,0.001,0.0,0,0,88.07,91.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,790.0,0.0,0.01,0.001,0.0,0,0,93.07,96.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,795.0,0.0,0.01,0.001,0.0,0,0,98.07,101.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,800.0,0.0,0.01,0.001,0.0,0,0,103.07,106.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,805.0,0.0,0.01,0.001,0.0,0,0,108.07,111.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,810.0,0.0,0.01,0.001,0.0,0,0,113.07,116.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,815.0,0.0,0.01,0.001,0.0,0,0,118.07,121.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,820.0,0.0,0.01,0.001,0.0,0,0,123.07,126.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,825.0,0.0,0.01,0.001,0.0,0,0,128.07,131.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,830.0,0.0,0.01,0.001,0.0,0,0,133.07,136.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,835.0,0.0,0.01,0.001,0.0,0,0,138.07,141.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,840.0,0.0,0.01,0.0,0.0,0,0,143.07,146.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,845.0,0.0,0.01,0.0,0.0,0,0,148.07,151.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,850.0,0.0,0.01,0.0,0.0,0,0,153.07,156.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,855.0,0.0,0.01,0.0,0.0,0,0,158.07,161.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,860.0,0.0,0.01,0.0,0.0,0,0,163.07,166.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,865.0,0.0,0.01,0.0,0.0,0,0,168.07,171.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,870.0,0.0,0.01,0.0,0.0,0,0,173.07,176.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:02.000000000",695.23,875.0,0.0,0.01,0.0,0.0,0,0,178.07,181.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3281055.9478599997]
["2026-01-27T10:00:15.000000000",695.12,620.0,73.41,76.92,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,625.0,70.09,70.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,630.0,65.09,65.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,635.0,60.09,60.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,640.0,55.09,55.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,641.0,54.09,54.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,642.0,53.09,53.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,643.0,52.09,52.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,644.0,51.09,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,645.0,50.09,50.15,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,646.0,49.09,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,647.0,48.09,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,648.0,47.09,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,649.0,46.09,46.16,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,650.0,45.09,45.15,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,651.0,44.09,44.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,652.0,43.09,43.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,653.0,42.09,42.15,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,654.0,41.09,41.15,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,655.0,40.09,40.15,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,656.0,39.1,39.16,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,657.0,38.09,38.16,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,658.0,37.1,37.16,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,659.0,36.1,36.16,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,660.0,35.1,35.16,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,661.0,34.1,34.16,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,662.0,33.1,33.16,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,663.0,32.1,32.16,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,664.0,31.1,31.16,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,665.0,30.1,30.16,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,1998486.9999999995,-2021.4089600000002,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,666.0,29.1,29.16,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2978,115.10000000000001,1998486.9999999995,-800.0831200000001,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,667.0,28.1,28.16,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,1998486.9999999995,-1214.37464,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,668.0,27.1,27.16,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,1998486.9999999995,-803.55872,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,669.0,26.1,26.16,1.0,0.0,24,4,0.01,0.02,-0.005,0.001,1391,514,139.1,1998486.9999999995,-966.91192,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,670.0,25.1,25.16,1.0,0.0,54,1,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,1998486.9999999995,-2026.9699199999998,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,671.0,24.1,24.17,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,1998486.9999999995,-993.3264800000001,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,672.0,23.11,23.17,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,1998486.9999999995,-3549.28272,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,673.0,22.11,22.17,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,1998486.9999999995,-2310.5788800000005,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,674.0,21.11,21.17,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32540,354.20000000000005,1998486.9999999995,-2462.1150400000006,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,675.0,20.11,20.17,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4284,1547.7,1998486.9999999995,-10758.372239999999,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,676.0,19.12,19.18,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,1998486.9999999995,-4808.840160000001,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,677.0,18.12,18.18,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,1998486.9999999995,-6472.957439999999,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,678.0,17.12,17.18,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,525,875.4,1998486.9999999995,-6085.08048,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,679.0,16.12,16.19,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2658,1191.0,1998486.9999999995,-8278.879200000001,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,680.0,15.13,15.19,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20063,2305.0,1998486.9999999995,-16022.516000000001,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,681.0,14.13,14.19,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1619,1641.0,1998486.9999999995,-11406.9192,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,682.0,13.13,13.19,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,821,2156.7,1998486.9999999995,-14991.653039999997,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,683.0,12.14,12.19,1.0,0.0,504,23,0.04,0.05,-0.02,0.008,3874,1881,3099.2000000000003,1998486.9999999995,-21543.159040000002,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,684.0,11.14,11.21,0.955,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1898,3403.7000000000007,1998486.9999999995,-22690.80216,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,685.0,10.16,10.21,0.954,0.005,1347,206,0.06,0.07,-0.03,0.012,6342,4516,8283.9,1998486.9999999995,-48219.779279999995,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,686.0,9.16,9.23,0.951,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4673,6955.199999999999,1998486.9999999995,-37548.99216,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,687.0,8.18,8.24,0.947,0.013,953,242,0.08,0.09,-0.043,0.019,6667,11105,13906.2,1998486.9999999995,-79441.09408000001,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,688.0,7.19,7.25,0.941,0.018,2374,248,0.09,0.1,-0.051,0.023,8098,6781,22898.6,1998486.9999999995,-99765.01263999999,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,689.0,6.21,6.27,0.931,0.026,2189,340,0.11,0.12,-0.064,0.03,5922,11633,23457.399999999998,1998486.9999999995,-83932.95952,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,690.0,5.24,5.3,0.914,0.037,6480,2060,0.14,0.15,-0.083,0.04,17881,27464,95500.0,1998486.9999999995,-330515.65760000004,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,691.0,4.3,4.33,0.889,0.052,3952,1540,0.18,0.19,-0.11,0.054,11918,28912,84907.6,1998486.9999999995,-304509.82816,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,692.0,3.37,3.4,0.846,0.073,8767,8987,0.25,0.26,-0.154,0.074,19323,65818,206989.3,1998486.9999999995,-549082.9343199998,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,693.0,2.47,2.5,0.784,0.102,14247,22157,0.36,0.37,-0.217,0.103,18376,87219,334592.19999999995,1998486.9999999995,-305528.8740799999,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,694.0,1.67,1.68,0.688,0.138,13919,91838,0.54,0.55,-0.315,0.138,6720,112016,284818.2,1998486.9999999995,690575.30544,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,695.0,0.97,0.98,0.541,0.173,13012,146817,0.84,0.85,-0.458,0.175,3508,48940,286497.60000000003,1998486.9999999995,1138033.7811200002,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,696.0,0.47,0.48,0.357,0.179,7128,117997,1.34,1.36,-0.643,0.179,1388,15423,152436.4,1998486.9999999995,714207.9952,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,697.0,0.18,0.19,0.184,0.136,18345,55325,2.04,2.07,-0.816,0.136,2255,5535,280160.0,1998486.9999999995,1521089.3888000003,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,698.0,0.07,0.08,0.083,0.077,10573,32235,2.93,2.96,-0.917,0.077,184,1241,82828.9,1998486.9999999995,556063.3293600001,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,699.0,0.03,0.04,0.04,0.04,8034,6590,3.88,3.94,-0.96,0.04,195,566,32916.0,1998486.9999999995,217961.8272,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,700.0,0.01,0.02,0.019,0.02,23845,14378,4.87,4.93,-0.981,0.02,85,257,47860.0,1998486.9999999995,330321.0240000001,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,701.0,0.01,0.02,0.016,0.015,2536,2051,5.86,5.93,-0.984,0.015,18,54,3831.0,1998486.9999999995,26254.682399999998,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,702.0,0.0,0.01,0.006,0.006,3865,1749,6.86,6.92,-0.994,0.006,14,12,2327.4,1998486.9999999995,16061.442720000005,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,703.0,0.0,0.01,0.005,0.005,2053,93,7.86,7.92,-0.995,0.005,0,35,1026.5,1998486.9999999995,7135.406800000001,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,704.0,0.0,0.01,0.005,0.004,612,103,8.86,8.92,-0.995,0.004,0,2,244.79999999999998,1998486.9999999995,1701.65376,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,705.0,0.0,0.01,0.004,0.003,10299,61,9.86,9.92,-0.996,0.003,0,20,3089.7000000000003,1998486.9999999995,21477.122640000005,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,706.0,0.0,0.01,0.004,0.003,2299,2,9.39,12.59,-0.996,0.003,4,4,690.9,1998486.9999999995,4785.9012,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,707.0,0.0,0.01,0.004,0.003,768,20,10.39,13.59,-0.996,0.003,0,5,230.40000000000003,1998486.9999999995,1601.5564800000002,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,708.0,0.0,0.01,0.003,0.002,891,1,11.39,14.59,-0.996,0.002,0,2,178.2,1998486.9999999995,1238.70384,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,709.0,0.0,0.01,0.003,0.002,1488,4,12.39,15.59,-0.997,0.002,0,4,297.6,1998486.9999999995,2068.6771200000003,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,710.0,0.0,0.01,0.003,0.002,3530,0,13.39,16.59,-0.997,0.002,0,2,706.0,1998486.9999999995,4907.5472,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,711.0,0.0,0.01,0.003,0.002,1294,7,14.39,17.59,-0.997,0.002,0,6,258.8,1998486.9999999995,1798.9705600000002,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,712.0,0.0,0.01,0.003,0.001,960,0,15.39,18.59,-0.997,0.001,0,1,96.0,1998486.9999999995,667.3152,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,713.0,0.0,0.01,0.003,0.001,983,0,16.39,19.59,-0.997,0.001,0,2,98.3,1998486.9999999995,683.30296,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,714.0,0.0,0.01,0.003,0.001,70,0,17.39,20.59,-0.997,0.001,0,9,7.000000000000001,1998486.9999999995,48.658400000000015,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,715.0,0.0,0.01,0.002,0.001,446,16,18.39,21.59,-0.998,0.001,0,16,44.6,1998486.9999999995,310.02352,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,716.0,0.0,0.01,0.002,0.001,17,0,19.39,22.59,-0.998,0.001,0,5,1.7000000000000002,1998486.9999999995,11.817040000000002,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,717.0,0.0,0.01,0.002,0.001,81,0,20.07,23.59,-0.998,0.001,0,8,8.1,1998486.9999999995,56.304719999999996,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,718.0,0.0,0.01,0.002,0.001,80,1,21.07,24.59,-0.998,0.001,0,2,8.0,1998486.9999999995,55.6096,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,719.0,0.0,0.01,0.002,0.001,80,0,22.07,25.59,-0.998,0.001,0,4,8.0,1998486.9999999995,55.6096,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,720.0,0.0,0.01,0.002,0.001,144,14,23.07,26.59,-0.998,0.001,0,10,14.400000000000002,1998486.9999999995,100.09728000000001,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,721.0,0.0,0.01,0.002,0.001,0,0,24.07,27.59,-0.998,0.001,0,4,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,722.0,0.0,0.01,0.002,0.001,0,0,25.07,28.59,-0.998,0.001,0,1,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,723.0,0.0,0.01,0.002,0.001,0,0,26.07,29.59,-0.998,0.001,0,3,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,724.0,0.0,0.01,0.002,0.001,0,0,27.07,30.59,-0.998,0.001,0,2,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,725.0,0.0,0.01,0.002,0.001,24,0,28.07,31.59,-0.998,0.001,0,0,2.4,1998486.9999999995,16.68288,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,730.0,0.0,0.01,0.002,0.0,49,0,33.07,36.59,-0.998,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,735.0,0.0,0.01,0.001,0.0,118,0,38.07,41.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,740.0,0.0,0.01,0.001,0.0,32,0,43.07,46.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,745.0,0.0,0.01,0.001,0.0,1,0,48.07,51.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,750.0,0.0,0.01,0.001,0.0,2000,0,53.07,56.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,755.0,0.0,0.01,0.001,0.0,305,0,58.07,61.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,760.0,0.0,0.01,0.001,0.0,1461,0,63.07,66.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,765.0,0.0,0.01,0.001,0.0,0,0,68.07,71.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,770.0,0.0,0.01,0.001,0.0,0,0,73.07,76.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,775.0,0.0,0.01,0.001,0.0,0,0,78.07,81.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,780.0,0.0,0.01,0.001,0.0,0,0,83.07,86.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,785.0,0.0,0.01,0.001,0.0,0,0,88.07,91.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,790.0,0.0,0.01,0.001,0.0,0,0,93.07,96.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,795.0,0.0,0.01,0.001,0.0,0,0,98.07,101.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,800.0,0.0,0.01,0.001,0.0,0,0,103.07,106.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,805.0,0.0,0.01,0.001,0.0,0,0,108.07,111.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,810.0,0.0,0.01,0.001,0.0,0,0,113.07,116.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,815.0,0.0,0.01,0.001,0.0,0,0,118.07,121.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,820.0,0.0,0.01,0.001,0.0,0,0,123.07,126.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,825.0,0.0,0.01,0.001,0.0,0,0,128.07,131.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,830.0,0.0,0.01,0.001,0.0,0,0,133.07,136.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,835.0,0.0,0.01,0.001,0.0,0,0,138.07,141.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,840.0,0.0,0.01,0.0,0.0,0,0,143.07,146.59,-0.999,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,845.0,0.0,0.01,0.0,0.0,0,0,148.07,151.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,850.0,0.0,0.01,0.0,0.0,0,0,153.07,156.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,855.0,0.0,0.01,0.0,0.0,0,0,158.07,161.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,860.0,0.0,0.01,0.0,0.0,0,0,163.07,166.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,865.0,0.0,0.01,0.0,0.0,0,0,168.07,171.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,870.0,0.0,0.01,0.0,0.0,0,0,173.07,176.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:15.000000000",695.12,875.0,0.0,0.01,0.0,0.0,0,0,178.07,181.59,-1.0,0.0,0,0,0.0,1998486.9999999995,0.0,3280536.8158400017]
["2026-01-27T10:00:28.000000000",695.22,620.0,73.81,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,625.0,70.19,70.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,630.0,65.18,65.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,635.0,60.19,60.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,640.0,55.19,55.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,641.0,54.19,54.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,642.0,53.19,53.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,643.0,52.19,52.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,644.0,51.19,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,645.0,50.19,50.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,646.0,49.14,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,647.0,48.14,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,648.0,47.1,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,649.0,46.13,46.26,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,650.0,45.13,45.26,1.0,0.0,26,38,0.0,0.01,-0.001,0.0,878,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,651.0,44.19,44.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,652.0,43.1,43.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,653.0,42.19,42.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,654.0,41.13,41.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,655.0,40.19,40.27,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,656.0,39.13,39.26,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,657.0,38.13,38.26,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,658.0,37.18,37.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,659.0,36.19,36.25,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,660.0,35.18,35.26,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,661.0,34.18,34.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,662.0,33.16,33.26,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,663.0,32.12,32.26,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,664.0,31.1,31.26,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,665.0,30.13,30.26,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2018446.0,-2021.6997600000002,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,666.0,29.1,29.26,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2978,115.10000000000001,2018446.0,-800.1982200000002,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,667.0,28.12,28.27,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2018446.0,-1214.5493400000003,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,668.0,27.2,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2018446.0,-803.6743200000001,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,669.0,26.2,26.28,1.0,0.0,24,4,0.01,0.02,-0.005,0.001,1391,514,139.1,2018446.0,-967.05102,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,670.0,25.14,25.27,1.0,0.0,54,1,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2018446.0,-2027.2615199999998,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,671.0,24.15,24.27,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2018446.0,-1986.9387600000002,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,672.0,23.14,23.27,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2018446.0,-3549.79332,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,673.0,22.14,22.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2018446.0,-2310.9112800000003,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,674.0,21.17,21.28,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32540,354.20000000000005,2018446.0,-2462.4692400000004,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,675.0,20.13,20.29,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4284,1547.7,2018446.0,-10759.919940000002,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,676.0,19.13,19.28,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2018446.0,-4809.53196,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,677.0,18.13,18.28,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2018446.0,-6473.888639999999,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,678.0,17.13,17.3,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,526,1167.2,2018446.0,-8114.6078400000015,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,679.0,16.14,16.29,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2658,1191.0,2018446.0,-8280.0702,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,680.0,15.14,15.29,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20063,2305.0,2018446.0,-16024.821000000002,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,681.0,14.15,14.3,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1619,1641.0,2018446.0,-11408.5602,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,682.0,13.15,13.3,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,821,2156.7,2018446.0,-14993.809739999999,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,683.0,12.15,12.3,1.0,0.0,504,23,0.04,0.05,-0.02,0.008,3874,1891,3099.2000000000003,2018446.0,-21546.258240000006,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,684.0,11.17,11.31,0.956,0.002,697,39,0.05,0.06,-0.025,0.01,3334,1899,3473.4,2018446.0,-22209.498120000004,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,685.0,10.18,10.32,0.954,0.005,1347,210,0.06,0.07,-0.031,0.013,6342,4516,8918.1,2018446.0,-52635.80142,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,686.0,9.18,9.33,0.952,0.009,863,96,0.07,0.08,-0.037,0.016,4119,4673,7367.099999999999,2018446.0,-40418.00514,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,687.0,8.19,8.34,0.948,0.013,953,242,0.08,0.09,-0.043,0.019,6667,11116,13906.2,2018446.0,-79452.52248000001,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,688.0,7.19,7.36,0.942,0.019,2374,248,0.09,0.1,-0.052,0.024,8098,6786,23945.8,2018446.0,-103758.80412,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,689.0,6.23,6.38,0.931,0.027,2189,340,0.11,0.12,-0.065,0.031,5922,11635,24268.5,2018446.0,-86540.29037999999,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,690.0,5.33,5.4,0.913,0.039,6480,2060,0.14,0.15,-0.085,0.041,17881,27524,98584.1,2018446.0,-333984.38322,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,691.0,4.39,4.42,0.887,0.054,3952,1540,0.18,0.19,-0.112,0.056,11918,28961,88081.6,2018446.0,-315629.88,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,692.0,3.45,3.48,0.843,0.077,8767,8998,0.24,0.25,-0.157,0.077,19323,65932,216292.99999999997,2018446.0,-565083.1586399999,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,693.0,2.55,2.58,0.776,0.107,14247,22227,0.34,0.35,-0.225,0.107,18376,87284,349066.1,2018446.0,-307150.2816600001,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,694.0,1.72,1.75,0.672,0.144,13919,91924,0.51,0.52,-0.329,0.143,6720,112590,296529.6,2018446.0,725375.8627199999,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,695.0,1.02,1.03,0.521,0.175,13012,147161,0.8,0.81,-0.48,0.175,3508,50377,289100.0,2018446.0,1156289.9039999999,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,696.0,0.49,0.5,0.336,0.175,7128,118296,1.26,1.28,-0.664,0.174,1388,15592,148891.19999999998,2018446.0,699313.45536,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,697.0,0.19,0.2,0.173,0.128,18345,55486,1.96,1.98,-0.827,0.128,2255,5546,263680.0,2018446.0,1431819.4944,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,698.0,0.07,0.08,0.081,0.073,10573,32453,2.83,2.86,-0.919,0.073,184,1254,78526.09999999999,2018446.0,527252.76234,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,699.0,0.03,0.04,0.039,0.039,8034,6681,3.78,3.92,-0.961,0.039,195,566,32093.100000000006,2018446.0,212543.35362,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,700.0,0.01,0.02,0.018,0.019,23845,14394,4.76,4.9,-0.982,0.019,85,257,45467.0,2018446.0,313850.1168,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,701.0,0.01,0.02,0.015,0.014,2536,2051,5.77,5.88,-0.985,0.014,18,54,3575.6,2018446.0,24507.895439999997,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,702.0,0.0,0.01,0.006,0.006,3865,1749,6.75,6.88,-0.994,0.006,14,12,2327.4,2018446.0,16063.753320000005,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,703.0,0.0,0.01,0.005,0.005,2053,93,7.76,7.82,-0.995,0.005,0,35,1026.5,2018446.0,7136.433300000001,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,704.0,0.0,0.01,0.005,0.004,612,103,8.75,8.9,-0.995,0.004,0,2,244.79999999999998,2018446.0,1701.89856,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,705.0,0.0,0.01,0.004,0.003,10299,68,9.74,9.88,-0.996,0.003,0,20,3089.7000000000003,2018446.0,21480.212340000002,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,706.0,0.0,0.01,0.004,0.003,2299,2,9.42,12.19,-0.996,0.003,4,4,690.9,2018446.0,4786.589700000001,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,707.0,0.0,0.01,0.004,0.003,768,20,10.42,13.19,-0.996,0.003,0,5,230.40000000000003,2018446.0,1601.7868800000003,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,708.0,0.0,0.01,0.003,0.002,891,1,11.42,14.19,-0.997,0.002,0,2,178.2,2018446.0,1238.88204,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.42,15.19,-0.997,0.002,0,4,297.6,2018446.0,2068.9747200000006,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,710.0,0.0,0.01,0.003,0.002,3530,0,13.42,16.19,-0.997,0.002,0,2,706.0,2018446.0,4908.2532,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,711.0,0.0,0.01,0.003,0.002,1294,7,14.42,17.19,-0.997,0.002,0,6,258.8,2018446.0,1799.2293600000003,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,712.0,0.0,0.01,0.003,0.001,960,0,15.42,18.19,-0.997,0.001,0,1,96.0,2018446.0,667.4112,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,713.0,0.0,0.01,0.003,0.001,983,0,16.42,19.19,-0.997,0.001,0,2,98.3,2018446.0,683.4012600000001,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,714.0,0.0,0.01,0.003,0.001,70,0,17.45,20.19,-0.997,0.001,0,9,7.000000000000001,2018446.0,48.66540000000001,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,715.0,0.0,0.01,0.002,0.001,446,16,18.42,21.19,-0.998,0.001,0,16,44.6,2018446.0,310.06812,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,716.0,0.0,0.01,0.002,0.001,17,0,19.42,22.19,-0.998,0.001,0,5,1.7000000000000002,2018446.0,11.818740000000004,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,717.0,0.0,0.01,0.002,0.001,81,0,20.38,23.19,-0.998,0.001,0,8,8.1,2018446.0,56.31282,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,718.0,0.0,0.01,0.002,0.001,80,1,21.38,24.19,-0.998,0.001,0,2,8.0,2018446.0,55.6176,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,719.0,0.0,0.01,0.002,0.001,80,0,22.38,25.19,-0.998,0.001,0,4,8.0,2018446.0,55.6176,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,720.0,0.0,0.01,0.002,0.001,144,14,23.38,26.19,-0.998,0.001,0,10,14.400000000000002,2018446.0,100.11168000000002,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,721.0,0.0,0.01,0.002,0.001,0,0,24.38,27.19,-0.998,0.001,0,4,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,722.0,0.0,0.01,0.002,0.001,0,0,25.38,28.19,-0.998,0.001,0,1,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,723.0,0.0,0.01,0.002,0.001,0,0,26.38,29.19,-0.998,0.001,0,3,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,724.0,0.0,0.01,0.002,0.001,0,0,27.38,30.19,-0.998,0.001,0,2,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,725.0,0.0,0.01,0.002,0.001,24,0,28.38,31.19,-0.998,0.001,0,0,2.4,2018446.0,16.68528,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,730.0,0.0,0.01,0.002,0.0,49,0,33.38,36.19,-0.998,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,735.0,0.0,0.01,0.001,0.0,118,0,38.38,41.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,740.0,0.0,0.01,0.001,0.0,32,0,43.38,46.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,750.0,0.0,0.01,0.001,0.0,2000,0,53.38,56.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,755.0,0.0,0.01,0.001,0.0,305,0,58.38,61.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,760.0,0.0,0.01,0.001,0.0,1461,0,63.38,66.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,770.0,0.0,0.01,0.001,0.0,0,0,73.38,76.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,775.0,0.0,0.01,0.001,0.0,0,0,78.38,81.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,780.0,0.0,0.01,0.001,0.0,0,0,83.38,86.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,785.0,0.0,0.01,0.001,0.0,0,0,88.38,91.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,790.0,0.0,0.01,0.001,0.0,0,0,93.38,96.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,795.0,0.0,0.01,0.001,0.0,0,0,98.38,101.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,800.0,0.0,0.01,0.001,0.0,0,0,103.38,106.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,805.0,0.0,0.01,0.001,0.0,0,0,108.38,111.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,810.0,0.0,0.01,0.001,0.0,0,0,113.38,116.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,820.0,0.0,0.01,0.001,0.0,0,0,123.38,126.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,825.0,0.0,0.01,0.001,0.0,0,0,128.38,131.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,830.0,0.0,0.01,0.001,0.0,0,0,133.38,136.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,835.0,0.0,0.01,0.001,0.0,0,0,138.38,141.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,845.0,0.0,0.01,0.0,0.0,0,0,148.38,151.19,-0.999,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,850.0,0.0,0.01,0.0,0.0,0,0,153.38,156.19,-1.0,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,855.0,0.0,0.01,0.0,0.0,0,0,158.38,161.19,-1.0,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,860.0,0.0,0.01,0.0,0.0,0,0,163.38,166.19,-1.0,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,865.0,0.0,0.01,0.0,0.0,0,0,168.38,171.19,-1.0,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,870.0,0.0,0.01,0.0,0.0,0,0,173.38,176.19,-1.0,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:28.000000000",695.22,875.0,0.0,0.01,0.0,0.0,0,0,178.38,181.19,-1.0,0.0,0,0,0.0,2018446.0,0.0,3128325.9280800004]
["2026-01-27T10:00:39.000000000",695.19,620.0,73.79,76.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,625.0,70.18,70.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,630.0,65.15,65.24,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,635.0,60.18,60.23,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,640.0,55.15,55.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,641.0,54.11,54.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,642.0,53.11,53.24,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,643.0,52.11,52.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,644.0,51.17,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,645.0,50.17,50.24,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,646.0,49.11,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,647.0,48.17,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,648.0,47.17,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,649.0,46.17,46.25,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,650.0,45.18,45.24,1.0,0.0,26,39,0.0,0.01,-0.001,0.0,878,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,651.0,44.17,44.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,652.0,43.18,43.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,653.0,42.18,42.25,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,654.0,41.17,41.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,655.0,40.17,40.26,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,656.0,39.14,39.24,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,657.0,38.17,38.24,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,658.0,37.17,37.24,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,659.0,36.14,36.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,660.0,35.17,35.24,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,661.0,34.17,34.25,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,662.0,33.19,33.25,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,663.0,32.17,32.25,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,664.0,31.17,31.24,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,665.0,30.17,30.24,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2026929.9999999995,-2021.6125200000004,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,666.0,29.19,29.25,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2978,115.10000000000001,2026929.9999999995,-800.1636900000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,667.0,28.14,28.25,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2026929.9999999995,-1214.4969300000002,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,668.0,27.12,27.25,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2026929.9999999995,-803.6396400000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,669.0,26.19,26.25,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2026929.9999999995,-967.0092900000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,670.0,25.19,25.26,1.0,0.0,54,2,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2026929.9999999995,-2027.1740399999999,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,671.0,24.18,24.25,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2026929.9999999995,-1986.8530200000002,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,672.0,23.18,23.25,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2026929.9999999995,-3549.6401400000004,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,673.0,22.18,22.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2026929.9999999995,-2310.8115600000006,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,674.0,21.17,21.26,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32649,354.20000000000005,2026929.9999999995,-2462.3629800000003,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,675.0,20.13,20.27,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4288,1547.7,2026929.9999999995,-10759.45563,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,676.0,19.14,19.28,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2026929.9999999995,-4809.324420000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,677.0,18.14,18.28,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2026929.9999999995,-6473.60928,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,678.0,17.14,17.28,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2026929.9999999995,-6085.69326,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,679.0,16.17,16.28,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2659,1191.0,2026929.9999999995,-8279.7129,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,680.0,15.15,15.29,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20063,2305.0,2026929.9999999995,-16024.129500000003,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,681.0,14.15,14.29,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1620,1641.0,2026929.9999999995,-11408.0679,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,682.0,13.16,13.3,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,821,2156.7,2026929.9999999995,-14993.16273,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,683.0,12.16,12.29,1.0,0.0,504,23,0.04,0.05,-0.02,0.008,3874,1893,3099.2000000000003,2026929.9999999995,-21545.328480000004,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,684.0,11.17,11.31,1.0,0.0,697,39,0.05,0.06,-0.025,0.01,3334,1899,3334.0000000000005,2026929.9999999995,-23177.634600000005,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,685.0,10.18,10.31,0.958,0.005,1347,210,0.06,0.07,-0.03,0.013,6342,4516,8918.1,2026929.9999999995,-52633.53009,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,686.0,9.18,9.33,0.955,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4675,6955.199999999999,2026929.9999999995,-37552.773420000005,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,687.0,8.2,8.33,0.951,0.014,953,242,0.08,0.09,-0.043,0.019,6667,11132,14001.500000000002,2026929.9999999995,-78786.57789000002,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,688.0,7.21,7.35,0.945,0.019,2374,248,0.09,0.1,-0.051,0.024,8098,6786,23945.8,2026929.9999999995,-103754.32674,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,689.0,6.23,6.35,0.935,0.028,2189,340,0.11,0.12,-0.064,0.031,5922,11635,24487.399999999998,2026929.9999999995,-85014.7851,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,690.0,5.31,5.38,0.917,0.039,6480,2060,0.14,0.15,-0.084,0.041,17881,27613,98584.1,2026929.9999999995,-333969.97119,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,691.0,4.38,4.4,0.891,0.054,3952,1540,0.18,0.19,-0.111,0.055,11918,28983,86889.8,2026929.9999999995,-307330.98558000004,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,692.0,3.44,3.47,0.851,0.076,8767,9019,0.25,0.26,-0.151,0.075,19323,66077,211551.69999999998,2026929.9999999995,-544287.19227,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,693.0,2.54,2.57,0.786,0.106,14247,22285,0.35,0.36,-0.216,0.105,18376,87332,343966.2,2026929.9999999995,-291491.7766200001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,694.0,1.72,1.73,0.684,0.144,13919,91970,0.52,0.53,-0.317,0.142,6720,112862,295857.6,2026929.9999999995,730016.2382400002,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,695.0,1.01,1.02,0.536,0.177,13012,147496,0.8,0.81,-0.465,0.176,3508,50986,292053.19999999995,2026929.9999999995,1171892.9060399998,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,696.0,0.48,0.49,0.351,0.177,7128,118818,1.28,1.29,-0.649,0.177,1388,15965,150733.19999999998,2026929.9999999995,706299.1362000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,697.0,0.18,0.19,0.182,0.133,18345,55580,1.97,2.0,-0.818,0.133,2255,5590,273980.0,2026929.9999999995,1487685.7443000004,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,698.0,0.07,0.08,0.082,0.075,10573,32698,2.85,2.88,-0.918,0.075,184,1273,80677.5,2026929.9999999995,541674.66825,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,699.0,0.03,0.04,0.04,0.04,8034,6683,3.79,3.91,-0.96,0.04,195,566,32916.0,2026929.9999999995,217983.7764,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,700.0,0.01,0.02,0.019,0.02,23845,14394,4.77,4.9,-0.981,0.02,85,257,47860.0,2026929.9999999995,330354.2880000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,701.0,0.01,0.02,0.016,0.015,2536,2051,5.77,5.9,-0.984,0.015,18,54,3831.0,2026929.9999999995,26257.3263,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,702.0,0.0,0.01,0.006,0.006,3865,1749,6.76,6.89,-0.994,0.006,14,12,2327.4,2026929.9999999995,16063.060140000005,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,703.0,0.0,0.01,0.005,0.005,2053,98,7.77,7.84,-0.995,0.005,0,35,1026.5,2026929.9999999995,7136.12535,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,704.0,0.0,0.01,0.005,0.004,612,103,8.77,8.89,-0.995,0.004,0,2,244.79999999999998,2026929.9999999995,1701.82512,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,705.0,0.0,0.01,0.004,0.003,10299,68,9.76,9.9,-0.996,0.003,0,20,3089.7000000000003,2026929.9999999995,21479.285430000007,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,706.0,0.0,0.01,0.004,0.003,2299,2,9.47,12.21,-0.996,0.003,4,4,690.9,2026929.9999999995,4786.3831500000015,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,707.0,0.0,0.01,0.004,0.003,768,20,10.47,13.21,-0.996,0.003,0,5,230.40000000000003,2026929.9999999995,1601.7177600000005,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,708.0,0.0,0.01,0.003,0.002,891,1,11.47,14.21,-0.996,0.002,0,2,178.2,2026929.9999999995,1238.82858,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,709.0,0.0,0.01,0.003,0.002,1488,4,12.47,15.21,-0.997,0.002,0,4,297.6,2026929.9999999995,2068.8854400000005,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,710.0,0.0,0.01,0.003,0.002,3530,0,13.47,16.21,-0.997,0.002,0,2,706.0,2026929.9999999995,4908.0414,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,711.0,0.0,0.01,0.003,0.002,1294,7,14.47,17.2,-0.997,0.002,0,6,258.8,2026929.9999999995,1799.1517200000003,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,712.0,0.0,0.01,0.003,0.001,960,0,15.47,18.21,-0.997,0.001,0,1,96.0,2026929.9999999995,667.3824000000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,713.0,0.0,0.01,0.003,0.001,983,0,16.47,19.21,-0.997,0.001,0,2,98.3,2026929.9999999995,683.3717700000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,714.0,0.0,0.01,0.003,0.001,70,0,17.47,20.2,-0.997,0.001,0,9,7.000000000000001,2026929.9999999995,48.66330000000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,715.0,0.0,0.01,0.002,0.001,446,16,18.47,21.22,-0.998,0.001,0,16,44.6,2026929.9999999995,310.05474000000004,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,716.0,0.0,0.01,0.002,0.001,17,0,19.47,22.2,-0.998,0.001,0,5,1.7000000000000002,2026929.9999999995,11.818230000000003,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,717.0,0.0,0.01,0.002,0.001,81,0,20.41,23.2,-0.998,0.001,0,8,8.1,2026929.9999999995,56.31039,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,718.0,0.0,0.01,0.002,0.001,80,1,21.41,24.2,-0.998,0.001,0,2,8.0,2026929.9999999995,55.61520000000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,719.0,0.0,0.01,0.002,0.001,80,0,22.41,25.2,-0.998,0.001,0,4,8.0,2026929.9999999995,55.61520000000001,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,720.0,0.0,0.01,0.002,0.001,144,14,23.41,26.2,-0.998,0.001,0,10,14.400000000000002,2026929.9999999995,100.10736000000003,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,721.0,0.0,0.01,0.002,0.001,0,0,24.41,27.2,-0.998,0.001,0,4,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,722.0,0.0,0.01,0.002,0.001,0,0,25.41,28.2,-0.998,0.001,0,1,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,723.0,0.0,0.01,0.002,0.001,0,0,26.41,29.2,-0.998,0.001,0,3,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,724.0,0.0,0.01,0.002,0.001,0,0,27.41,30.2,-0.998,0.001,0,2,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,725.0,0.0,0.01,0.002,0.001,24,0,28.41,31.2,-0.998,0.001,0,0,2.4,2026929.9999999995,16.68456,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,730.0,0.0,0.01,0.002,0.0,49,0,33.41,36.2,-0.998,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,735.0,0.0,0.01,0.001,0.0,118,0,38.41,41.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,740.0,0.0,0.01,0.001,0.0,32,0,43.41,46.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,745.0,0.0,0.01,0.001,0.0,1,0,48.41,51.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,750.0,0.0,0.01,0.001,0.0,2000,0,53.41,56.22,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,755.0,0.0,0.01,0.001,0.0,305,0,58.41,61.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,760.0,0.0,0.01,0.001,0.0,1461,0,63.41,66.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,765.0,0.0,0.01,0.001,0.0,0,0,68.41,71.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,770.0,0.0,0.01,0.001,0.0,0,0,73.41,76.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,775.0,0.0,0.01,0.001,0.0,0,0,78.41,81.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,780.0,0.0,0.01,0.001,0.0,0,0,83.41,86.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,785.0,0.0,0.01,0.001,0.0,0,0,88.41,91.22,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,790.0,0.0,0.01,0.001,0.0,0,0,93.41,96.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,795.0,0.0,0.01,0.001,0.0,0,0,98.41,101.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,800.0,0.0,0.01,0.001,0.0,0,0,103.41,106.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,805.0,0.0,0.01,0.001,0.0,0,0,108.41,111.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,810.0,0.0,0.01,0.001,0.0,0,0,113.41,116.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,815.0,0.0,0.01,0.001,0.0,0,0,118.41,121.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,820.0,0.0,0.01,0.001,0.0,0,0,123.41,126.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,825.0,0.0,0.01,0.001,0.0,0,0,128.41,131.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,830.0,0.0,0.01,0.001,0.0,0,0,133.41,136.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,835.0,0.0,0.01,0.001,0.0,0,0,138.41,141.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,840.0,0.0,0.01,0.0,0.0,0,0,143.41,146.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,845.0,0.0,0.01,0.0,0.0,0,0,148.41,151.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,850.0,0.0,0.01,0.0,0.0,0,0,153.41,156.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,855.0,0.0,0.01,0.0,0.0,0,0,158.41,161.2,-0.999,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,860.0,0.0,0.01,0.0,0.0,0,0,163.41,166.2,-1.0,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,865.0,0.0,0.01,0.0,0.0,0,0,168.41,171.2,-1.0,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,870.0,0.0,0.01,0.0,0.0,0,0,173.41,176.2,-1.0,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:39.000000000",695.19,875.0,0.0,0.01,0.0,0.0,0,0,178.41,181.2,-1.0,0.0,0,0,0.0,2026929.9999999995,0.0,3300431.2095600003]
["2026-01-27T10:00:52.000000000",695.18,620.0,73.78,76.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,625.0,70.14,70.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,630.0,65.14,65.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,635.0,60.14,60.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,640.0,55.14,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,641.0,54.11,54.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,642.0,53.11,53.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,643.0,52.11,52.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,644.0,51.14,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,645.0,50.14,50.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,646.0,49.11,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,647.0,48.14,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,648.0,47.14,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,649.0,46.14,46.23,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,650.0,45.14,45.25,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,651.0,44.15,44.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,652.0,43.14,43.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,653.0,42.16,42.25,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,654.0,41.16,41.25,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,655.0,40.16,40.25,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,656.0,39.14,39.21,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,657.0,38.16,38.25,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,658.0,37.15,37.21,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,659.0,36.14,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,660.0,35.15,35.21,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,661.0,34.15,34.27,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,662.0,33.15,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,663.0,32.14,32.25,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,664.0,31.14,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,665.0,30.15,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2027769.1999999997,-2021.5834399999999,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,666.0,29.15,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2978,115.10000000000001,2027769.1999999997,-800.1521799999999,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,667.0,28.14,28.26,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1220,174.70000000000002,2027769.1999999997,-1214.47946,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,668.0,27.12,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2027769.1999999997,-803.62808,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,669.0,26.15,26.28,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2027769.1999999997,-966.9953799999998,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,670.0,25.16,25.26,1.0,0.0,54,2,0.01,0.02,-0.005,0.001,2916,816,291.59999999999997,2027769.1999999997,-2027.1448799999996,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,671.0,24.17,24.26,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2027769.1999999997,-1986.8244399999999,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,672.0,23.16,23.26,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2027769.1999999997,-3549.5890799999993,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,673.0,22.16,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2027769.1999999997,-2310.77832,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,674.0,21.16,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32649,354.20000000000005,2027769.1999999997,-2462.32756,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,675.0,20.13,20.31,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4288,1547.7,2027769.1999999997,-10759.30086,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,676.0,19.14,19.31,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,104,691.8000000000001,2027769.1999999997,-4809.25524,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,677.0,18.14,18.31,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2027769.1999999997,-6473.516159999999,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,678.0,17.14,17.32,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2027769.1999999997,-6085.60572,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,679.0,16.17,16.32,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2659,1191.0,2027769.1999999997,-8279.593799999999,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,680.0,15.15,15.33,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20063,2305.0,2027769.1999999997,-16023.899,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,681.0,14.15,14.33,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1620,1641.0,2027769.1999999997,-11407.903799999998,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,682.0,13.16,13.33,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,821,2156.7,2027769.1999999997,-14992.947059999999,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,683.0,12.16,12.29,1.0,0.0,504,23,0.04,0.05,-0.02,0.008,3874,1893,3099.2000000000003,2027769.1999999997,-21545.01856,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,684.0,11.19,11.34,0.957,0.004,697,39,0.05,0.06,-0.025,0.01,3334,1899,3612.8,2027769.1999999997,-21239.13936,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,685.0,10.18,10.32,0.956,0.005,1347,210,0.06,0.07,-0.03,0.013,6342,4536,8918.1,2027769.1999999997,-52632.772979999994,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,686.0,9.18,9.35,0.953,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4682,6955.199999999999,2027769.1999999997,-37552.23324,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,687.0,8.2,8.37,0.949,0.014,953,242,0.08,0.09,-0.043,0.019,6667,11133,14001.500000000002,2027769.1999999997,-78785.44458,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,688.0,7.21,7.38,0.944,0.019,2374,256,0.09,0.1,-0.051,0.024,8098,6787,23945.8,2027769.1999999997,-103752.83428,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,689.0,6.23,6.33,0.933,0.027,2189,348,0.11,0.12,-0.064,0.031,5922,11636,24268.5,2027769.1999999997,-86535.31121999997,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,690.0,5.29,5.37,0.915,0.039,6480,2060,0.14,0.15,-0.084,0.041,17881,27628,98584.1,2027769.1999999997,-333965.16717999993,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,691.0,4.34,4.37,0.89,0.054,3952,1564,0.18,0.19,-0.111,0.055,11918,29017,86889.8,2027769.1999999997,-307326.56476,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,692.0,3.4,3.43,0.85,0.075,8767,9049,0.24,0.25,-0.152,0.076,19323,66130,212607.3,2027769.1999999997,-563806.96914,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,693.0,2.51,2.53,0.785,0.106,14247,22316,0.34,0.35,-0.216,0.105,18376,87425,343966.2,2027769.1999999997,-291487.58364,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,694.0,1.69,1.71,0.684,0.143,13919,92023,0.52,0.53,-0.317,0.143,6720,113131,295137.7,2027769.1999999997,715657.9172599998,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,695.0,0.98,1.0,0.534,0.178,13012,148212,0.82,0.83,-0.467,0.177,3508,51512,293705.19999999995,2027769.1999999997,1178483.0396,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,696.0,0.47,0.48,0.348,0.178,7128,119225,1.3,1.32,-0.652,0.178,1388,16123,151584.8,2027769.1999999997,710279.3095999998,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,697.0,0.18,0.19,0.181,0.132,18345,55760,2.0,2.03,-0.819,0.132,2255,5605,271920.0,2027769.1999999997,1476478.8984,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,698.0,0.07,0.08,0.082,0.075,10573,32749,2.89,2.91,-0.918,0.075,184,1322,80677.5,2027769.1999999997,541666.8765,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,699.0,0.03,0.04,0.04,0.04,8034,6704,3.77,3.91,-0.96,0.04,195,566,32916.0,2027769.1999999997,217980.6408,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,700.0,0.01,0.02,0.018,0.02,23845,14398,4.74,4.9,-0.981,0.02,85,257,47860.0,2027769.1999999997,330349.536,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,701.0,0.01,0.02,0.016,0.015,2536,2051,5.73,5.9,-0.984,0.015,18,54,3831.0,2027769.1999999997,26256.948599999996,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,702.0,0.0,0.01,0.006,0.006,3865,1749,6.73,6.89,-0.994,0.006,14,12,2327.4,2027769.1999999997,16062.829080000001,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,703.0,0.0,0.01,0.005,0.005,2053,98,7.81,7.87,-0.995,0.005,0,35,1026.5,2027769.1999999997,7136.0226999999995,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,704.0,0.0,0.01,0.005,0.004,612,103,8.8,8.89,-0.995,0.004,0,2,244.79999999999998,2027769.1999999997,1701.80064,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,705.0,0.0,0.01,0.004,0.003,10299,68,9.79,9.9,-0.996,0.003,0,20,3089.7000000000003,2027769.1999999997,21478.97646,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,706.0,0.0,0.01,0.004,0.003,2299,2,9.45,12.22,-0.996,0.003,4,4,690.9,2027769.1999999997,4786.314300000001,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,707.0,0.0,0.01,0.004,0.003,768,20,10.45,13.22,-0.996,0.003,0,5,230.40000000000003,2027769.1999999997,1601.6947200000002,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,708.0,0.0,0.01,0.003,0.002,891,1,11.45,14.22,-0.996,0.002,0,2,178.2,2027769.1999999997,1238.8107599999998,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.45,15.22,-0.997,0.002,0,4,297.6,2027769.1999999997,2068.85568,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,710.0,0.0,0.01,0.003,0.002,3530,0,13.45,16.22,-0.997,0.002,0,2,706.0,2027769.1999999997,4907.9708,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,711.0,0.0,0.01,0.003,0.002,1294,7,14.45,17.22,-0.997,0.002,0,6,258.8,2027769.1999999997,1799.1258400000002,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,712.0,0.0,0.01,0.003,0.001,960,0,15.45,18.22,-0.997,0.001,0,1,96.0,2027769.1999999997,667.3728,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,713.0,0.0,0.01,0.003,0.001,983,0,16.45,19.21,-0.997,0.001,0,2,98.3,2027769.1999999997,683.3619399999999,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,714.0,0.0,0.01,0.003,0.001,70,0,17.45,20.22,-0.997,0.001,0,9,7.000000000000001,2027769.1999999997,48.662600000000005,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,715.0,0.0,0.01,0.002,0.001,446,16,18.45,21.22,-0.998,0.001,0,16,44.6,2027769.1999999997,310.05028,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,716.0,0.0,0.01,0.002,0.001,17,0,19.45,22.22,-0.998,0.001,0,5,1.7000000000000002,2027769.1999999997,11.818060000000001,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,717.0,0.0,0.01,0.002,0.001,81,0,20.41,23.22,-0.998,0.001,0,8,8.1,2027769.1999999997,56.30958,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,718.0,0.0,0.01,0.002,0.001,80,1,21.41,24.22,-0.998,0.001,0,2,8.0,2027769.1999999997,55.614399999999996,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,719.0,0.0,0.01,0.002,0.001,80,0,22.41,25.22,-0.998,0.001,0,4,8.0,2027769.1999999997,55.614399999999996,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,720.0,0.0,0.01,0.002,0.001,144,14,23.41,26.22,-0.998,0.001,0,10,14.400000000000002,2027769.1999999997,100.10592000000001,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,721.0,0.0,0.01,0.002,0.001,0,0,24.41,27.22,-0.998,0.001,0,4,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,722.0,0.0,0.01,0.002,0.001,0,0,25.41,28.22,-0.998,0.001,0,1,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,723.0,0.0,0.01,0.002,0.001,0,0,26.42,29.22,-0.998,0.001,0,3,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,724.0,0.0,0.01,0.002,0.001,0,0,27.42,30.22,-0.998,0.001,0,2,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,725.0,0.0,0.01,0.002,0.001,24,0,28.42,31.22,-0.998,0.001,0,0,2.4,2027769.1999999997,16.68432,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,730.0,0.0,0.01,0.002,0.0,49,0,33.42,36.22,-0.998,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,735.0,0.0,0.01,0.001,0.0,118,0,38.42,41.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,740.0,0.0,0.01,0.001,0.0,32,0,43.42,46.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,745.0,0.0,0.01,0.001,0.0,1,0,48.41,51.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,750.0,0.0,0.01,0.001,0.0,2000,0,53.41,56.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,755.0,0.0,0.01,0.001,0.0,305,0,58.41,61.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,760.0,0.0,0.01,0.001,0.0,1461,0,63.42,66.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,765.0,0.0,0.01,0.001,0.0,0,0,68.42,71.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.42,76.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,78.42,81.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.42,86.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,785.0,0.0,0.01,0.001,0.0,0,0,88.42,91.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,790.0,0.0,0.01,0.001,0.0,0,0,93.41,96.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,795.0,0.0,0.01,0.001,0.0,0,0,98.41,101.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,800.0,0.0,0.01,0.001,0.0,0,0,103.42,106.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,805.0,0.0,0.01,0.001,0.0,0,0,108.41,111.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,810.0,0.0,0.01,0.001,0.0,0,0,113.41,116.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,815.0,0.0,0.01,0.001,0.0,0,0,118.41,121.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,820.0,0.0,0.01,0.001,0.0,0,0,123.41,126.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,825.0,0.0,0.01,0.001,0.0,0,0,128.42,131.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,835.0,0.0,0.01,0.001,0.0,0,0,138.42,141.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,840.0,0.0,0.01,0.0,0.0,0,0,143.41,146.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,850.0,0.0,0.01,0.0,0.0,0,0,153.41,156.22,-0.999,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,855.0,0.0,0.01,0.0,0.0,0,0,158.41,161.22,-1.0,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,860.0,0.0,0.01,0.0,0.0,0,0,163.41,166.22,-1.0,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,865.0,0.0,0.01,0.0,0.0,0,0,168.41,171.22,-1.0,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,870.0,0.0,0.01,0.0,0.0,0,0,173.41,176.22,-1.0,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:00:52.000000000",695.18,875.0,0.0,0.01,0.0,0.0,0,0,178.41,181.22,-1.0,0.0,0,0,0.0,2027769.1999999997,0.0,3266336.5986399995]
["2026-01-27T10:01:05.000000000",695.16,620.0,73.77,76.56,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,625.0,70.14,70.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,630.0,65.14,65.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,635.0,60.14,60.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,640.0,55.14,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,641.0,54.11,54.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,642.0,53.11,53.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,643.0,52.11,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,644.0,51.15,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,645.0,50.14,50.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,646.0,49.11,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,647.0,48.13,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,648.0,47.13,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,649.0,46.13,46.25,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,650.0,45.12,45.25,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,651.0,44.13,44.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,652.0,43.13,43.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,653.0,42.13,42.25,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,654.0,41.13,41.25,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,655.0,40.14,40.25,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,656.0,39.13,39.21,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,657.0,38.12,38.25,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,658.0,37.15,37.25,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,659.0,36.12,36.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,660.0,35.15,35.25,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,661.0,34.15,34.27,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,662.0,33.15,33.25,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,663.0,32.13,32.25,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,664.0,31.15,31.25,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,665.0,30.13,30.25,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2029974.5000000002,-2021.52528,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,666.0,29.13,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2979,115.10000000000001,2029974.5000000002,-800.12916,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,667.0,28.15,28.26,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2029974.5000000002,-1214.44452,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,668.0,27.12,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2029974.5000000002,-803.60496,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,669.0,26.14,26.28,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2029974.5000000002,-966.9675599999999,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,670.0,25.13,25.26,1.0,0.0,54,2,0.01,0.02,-0.005,0.001,2916,818,291.59999999999997,2029974.5000000002,-2027.0865599999997,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,671.0,24.16,24.26,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2029974.5000000002,-1986.76728,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,672.0,23.16,23.26,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2029974.5000000002,-3549.4869599999993,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,673.0,22.14,22.26,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2029974.5000000002,-2310.71184,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,674.0,21.14,21.26,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32649,354.20000000000005,2029974.5000000002,-2462.2567200000003,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,675.0,20.13,20.31,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4288,1547.7,2029974.5000000002,-10758.99132,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,676.0,19.14,19.31,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2029974.5000000002,-4809.1168800000005,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,677.0,18.14,18.31,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2029974.5000000002,-6473.32992,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,678.0,17.14,17.32,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2029974.5000000002,-6085.4306400000005,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,679.0,16.14,16.32,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2659,1191.0,2029974.5000000002,-8279.355599999999,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,680.0,15.15,15.33,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20065,2305.0,2029974.5000000002,-16023.437999999998,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,681.0,14.15,14.33,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1620,1641.0,2029974.5000000002,-11407.5756,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,682.0,13.16,13.33,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,821,2156.7,2029974.5000000002,-14992.515719999998,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,683.0,12.16,12.27,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1893,3099.2000000000003,2029974.5000000002,-21544.39872,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,684.0,11.17,11.34,0.956,0.002,697,39,0.05,0.06,-0.025,0.01,3334,1899,3473.4,2029974.5000000002,-22207.58136,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,685.0,10.18,10.3,0.954,0.005,1347,210,0.06,0.07,-0.031,0.013,6342,4536,8918.1,2029974.5000000002,-52631.25876,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,686.0,9.18,9.35,0.952,0.009,863,96,0.07,0.08,-0.037,0.016,4119,4743,7367.099999999999,2029974.5000000002,-40414.51692,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,687.0,8.2,8.32,0.948,0.013,953,242,0.08,0.09,-0.043,0.019,6667,11134,13906.2,2029974.5000000002,-79445.66544000001,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,688.0,7.21,7.38,0.942,0.019,2374,256,0.09,0.1,-0.052,0.024,8098,6797,23945.8,2029974.5000000002,-103749.84936000001,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,689.0,6.23,6.32,0.931,0.027,2189,348,0.11,0.12,-0.065,0.031,5922,11636,24268.5,2029974.5000000002,-86532.82164,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,690.0,5.27,5.35,0.913,0.039,6480,2060,0.14,0.15,-0.084,0.041,17881,27639,98584.1,2029974.5000000002,-333955.55916,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,691.0,4.35,4.37,0.887,0.054,3952,1565,0.18,0.19,-0.112,0.056,11918,29018,88081.6,2029974.5000000002,-315602.64,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,692.0,3.41,3.44,0.847,0.076,8767,9064,0.24,0.25,-0.153,0.077,19323,66171,215416.3,2029974.5000000002,-571128.8576399998,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,693.0,2.51,2.53,0.779,0.107,14247,22319,0.35,0.36,-0.222,0.107,18376,87607,349066.1,2029974.5000000002,-307123.77348000003,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,694.0,1.69,1.7,0.676,0.146,13919,92067,0.52,0.53,-0.324,0.145,6720,113434,300657.4,2029974.5000000002,735322.17384,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,695.0,0.99,1.0,0.523,0.178,13012,148468,0.82,0.83,-0.477,0.18,3508,51878,294757.6,2029974.5000000002,1171133.27136,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,696.0,0.47,0.48,0.337,0.176,7128,119815,1.29,1.31,-0.663,0.175,1388,16243,149742.8,2029974.5000000002,703243.32048,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,697.0,0.18,0.19,0.174,0.129,18345,56016,2.0,2.02,-0.827,0.129,2255,5608,265740.0,2029974.5000000002,1442881.0476,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,698.0,0.07,0.08,0.081,0.073,10573,32841,2.88,2.91,-0.919,0.073,184,1332,78526.09999999999,2029974.5000000002,527207.25852,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,699.0,0.03,0.04,0.04,0.039,8034,6705,3.82,3.91,-0.96,0.039,195,567,32093.100000000006,2029974.5000000002,212525.01036,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,700.0,0.01,0.02,0.018,0.019,23845,14448,4.74,4.9,-0.982,0.019,85,257,45467.0,2029974.5000000002,313823.0304,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,701.0,0.01,0.02,0.015,0.014,2536,2051,5.73,5.9,-0.985,0.014,18,54,3575.6,2029974.5000000002,24505.780319999998,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,702.0,0.0,0.01,0.006,0.006,3865,1759,6.73,6.89,-0.994,0.006,14,12,2327.4,2029974.5000000002,16062.366960000003,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,703.0,0.0,0.01,0.005,0.005,2053,98,7.81,7.87,-0.995,0.005,0,35,1026.5,2029974.5000000002,7135.8174,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,704.0,0.0,0.01,0.005,0.004,612,103,8.79,8.89,-0.995,0.004,0,2,244.79999999999998,2029974.5000000002,1701.7516799999999,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,705.0,0.0,0.01,0.004,0.003,10299,68,9.79,9.9,-0.996,0.003,0,20,3089.7000000000003,2029974.5000000002,21478.35852,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,706.0,0.0,0.01,0.004,0.003,2299,2,9.49,12.24,-0.996,0.003,4,4,690.9,2029974.5000000002,4786.176600000001,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,707.0,0.0,0.01,0.004,0.003,768,20,10.49,13.23,-0.996,0.003,0,5,230.40000000000003,2029974.5000000002,1601.6486400000003,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,708.0,0.0,0.01,0.003,0.002,891,1,11.49,14.23,-0.997,0.002,0,2,178.2,2029974.5000000002,1238.77512,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,709.0,0.0,0.01,0.003,0.002,1488,4,12.49,15.23,-0.997,0.002,0,4,297.6,2029974.5000000002,2068.7961600000003,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,710.0,0.0,0.01,0.003,0.002,3530,0,13.49,16.23,-0.997,0.002,0,2,706.0,2029974.5000000002,4907.8296,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,711.0,0.0,0.01,0.003,0.002,1294,7,14.49,17.23,-0.997,0.002,0,6,258.8,2029974.5000000002,1799.07408,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,712.0,0.0,0.01,0.003,0.001,960,0,15.49,18.23,-0.997,0.001,0,1,96.0,2029974.5000000002,667.3536,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,713.0,0.0,0.01,0.003,0.001,983,0,16.49,19.23,-0.997,0.001,0,2,98.3,2029974.5000000002,683.3422799999998,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,714.0,0.0,0.01,0.003,0.001,70,0,17.49,20.23,-0.997,0.001,0,9,7.000000000000001,2029974.5000000002,48.66120000000001,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,715.0,0.0,0.01,0.002,0.001,446,16,18.49,21.24,-0.998,0.001,0,16,44.6,2029974.5000000002,310.04136,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,716.0,0.0,0.01,0.002,0.001,17,0,19.49,22.24,-0.998,0.001,0,5,1.7000000000000002,2029974.5000000002,11.817720000000001,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,717.0,0.0,0.01,0.002,0.001,81,0,20.44,23.24,-0.998,0.001,0,8,8.1,2029974.5000000002,56.307959999999994,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,718.0,0.0,0.01,0.002,0.001,80,1,21.44,24.24,-0.998,0.001,0,2,8.0,2029974.5000000002,55.6128,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,719.0,0.0,0.01,0.002,0.001,80,0,22.44,25.24,-0.998,0.001,0,4,8.0,2029974.5000000002,55.6128,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,720.0,0.0,0.01,0.002,0.001,144,14,23.44,26.24,-0.998,0.001,0,10,14.400000000000002,2029974.5000000002,100.10304000000002,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,721.0,0.0,0.01,0.002,0.001,0,0,24.44,27.24,-0.998,0.001,0,4,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,722.0,0.0,0.01,0.002,0.001,0,0,25.44,28.24,-0.998,0.001,0,1,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,723.0,0.0,0.01,0.002,0.001,0,0,26.44,29.24,-0.998,0.001,0,3,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,724.0,0.0,0.01,0.002,0.001,0,0,27.44,30.24,-0.998,0.001,0,2,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,725.0,0.0,0.01,0.002,0.001,24,0,28.44,31.24,-0.998,0.001,0,0,2.4,2029974.5000000002,16.683839999999996,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,730.0,0.0,0.01,0.002,0.0,49,0,33.44,36.24,-0.998,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,740.0,0.0,0.01,0.001,0.0,32,0,43.44,46.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,745.0,0.0,0.01,0.001,0.0,1,0,48.44,51.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,755.0,0.0,0.01,0.001,0.0,305,0,58.44,61.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,760.0,0.0,0.01,0.001,0.0,1461,0,63.44,66.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,765.0,0.0,0.01,0.001,0.0,0,0,68.44,71.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,770.0,0.0,0.01,0.001,0.0,0,0,73.44,76.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,775.0,0.0,0.01,0.001,0.0,0,0,78.44,81.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,780.0,0.0,0.01,0.001,0.0,0,0,83.44,86.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,785.0,0.0,0.01,0.001,0.0,0,0,88.44,91.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,790.0,0.0,0.01,0.001,0.0,0,0,93.44,96.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,795.0,0.0,0.01,0.001,0.0,0,0,98.44,101.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,800.0,0.0,0.01,0.001,0.0,0,0,103.44,106.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,805.0,0.0,0.01,0.001,0.0,0,0,108.44,111.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,810.0,0.0,0.01,0.001,0.0,0,0,113.44,116.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,815.0,0.0,0.01,0.001,0.0,0,0,118.44,121.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,820.0,0.0,0.01,0.001,0.0,0,0,123.44,126.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,825.0,0.0,0.01,0.001,0.0,0,0,128.44,131.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,830.0,0.0,0.01,0.001,0.0,0,0,133.44,136.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,835.0,0.0,0.01,0.001,0.0,0,0,138.44,141.24,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,840.0,0.0,0.01,0.0,0.0,0,0,143.44,146.23,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,845.0,0.0,0.01,0.0,0.0,0,0,148.44,151.23,-0.999,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,153.44,156.24,-1.0,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,855.0,0.0,0.01,0.0,0.0,0,0,158.44,161.24,-1.0,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,860.0,0.0,0.01,0.0,0.0,0,0,163.44,166.24,-1.0,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,865.0,0.0,0.01,0.0,0.0,0,0,168.44,171.23,-1.0,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,870.0,0.0,0.01,0.0,0.0,0,0,173.44,176.24,-1.0,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:05.000000000",695.16,875.0,0.0,0.01,0.0,0.0,0,0,178.44,181.24,-1.0,0.0,0,0,0.0,2029974.5000000002,0.0,3164117.367239999]
["2026-01-27T10:01:17.000000000",695.2,620.0,73.8,76.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,625.0,70.16,70.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,630.0,65.16,65.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,635.0,60.16,60.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,640.0,55.16,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,641.0,54.11,54.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,642.0,53.11,53.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,643.0,52.11,52.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,644.0,51.16,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,645.0,50.16,50.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,646.0,49.11,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,647.0,48.13,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,648.0,47.13,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,649.0,46.13,46.25,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,650.0,45.12,45.25,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,651.0,44.13,44.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,652.0,43.13,43.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,653.0,42.13,42.25,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,654.0,41.13,41.25,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,655.0,40.16,40.25,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,656.0,39.13,39.25,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,657.0,38.12,38.24,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,658.0,37.16,37.25,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,659.0,36.12,36.25,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,660.0,35.16,35.25,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,661.0,34.17,34.27,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,662.0,33.16,33.25,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,663.0,32.13,32.25,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,664.0,31.17,31.25,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,665.0,30.13,30.25,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2025259.4999999995,-2021.6416000000004,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,666.0,29.13,29.24,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2979,115.10000000000001,2025259.4999999995,-800.1752,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,667.0,28.17,28.26,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2025259.4999999995,-1214.5144000000003,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,668.0,27.12,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2025259.4999999995,-803.6512,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,669.0,26.14,26.28,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2025259.4999999995,-967.0232000000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,670.0,25.13,25.26,1.0,0.0,54,2,0.01,0.02,-0.005,0.001,2916,818,291.59999999999997,2025259.4999999995,-2027.2032,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,671.0,24.17,24.26,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2025259.4999999995,-1986.8816000000004,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,672.0,23.17,23.26,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2025259.4999999995,-3549.6912,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,673.0,22.14,22.26,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2025259.4999999995,-2310.8448000000003,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,674.0,21.14,21.26,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2025259.4999999995,-2462.3984000000005,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,675.0,20.13,20.31,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4288,1547.7,2025259.4999999995,-10759.610400000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,676.0,19.14,19.31,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2025259.4999999995,-4809.393600000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,677.0,18.14,18.31,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2025259.4999999995,-6473.7024,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,678.0,17.14,17.32,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2025259.4999999995,-6085.7808,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,679.0,16.18,16.32,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2659,1191.0,2025259.4999999995,-8279.832,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,680.0,15.15,15.33,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20066,2305.0,2025259.4999999995,-16024.36,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,681.0,14.15,14.33,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1620,1641.0,2025259.4999999995,-11408.232000000002,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,682.0,13.16,13.33,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,821,2156.7,2025259.4999999995,-14993.378400000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,683.0,12.16,12.29,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1893,3099.2000000000003,2025259.4999999995,-21545.638400000003,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,684.0,11.17,11.34,0.956,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1899,3403.7000000000007,2025259.4999999995,-22693.413600000003,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,685.0,10.18,10.31,0.954,0.005,1347,210,0.06,0.07,-0.03,0.013,6342,4536,8918.1,2025259.4999999995,-52634.2872,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,686.0,9.18,9.35,0.952,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4743,6955.199999999999,2025259.4999999995,-37553.3136,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,687.0,8.2,8.32,0.948,0.013,953,242,0.08,0.09,-0.043,0.019,6667,11134,13906.2,2025259.4999999995,-79450.23680000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,688.0,7.21,7.34,0.942,0.019,2374,258,0.09,0.1,-0.051,0.024,8098,6798,23945.8,2025259.4999999995,-103755.81920000003,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,689.0,6.23,6.35,0.931,0.027,2189,349,0.11,0.12,-0.064,0.031,5922,11637,24268.5,2025259.4999999995,-86537.80079999998,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,690.0,5.29,5.38,0.914,0.038,6480,2060,0.14,0.15,-0.084,0.041,17881,27643,97936.1,2025259.4999999995,-338479.67120000004,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,691.0,4.36,4.38,0.888,0.053,3952,1565,0.18,0.19,-0.111,0.055,11918,29026,86494.6,2025259.4999999995,-310082.83680000005,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,692.0,3.42,3.45,0.849,0.075,8767,9075,0.24,0.25,-0.151,0.075,19323,66388,210675.0,2025259.4999999995,-550389.84,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,693.0,2.52,2.55,0.785,0.105,14247,22323,0.34,0.35,-0.216,0.105,18376,87728,342541.5,2025259.4999999995,-301400.48400000005,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,694.0,1.69,1.7,0.684,0.142,13919,92094,0.51,0.52,-0.317,0.142,6720,113684,293073.8,2025259.4999999995,710673.7616,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,695.0,0.99,1.0,0.534,0.178,13012,148724,0.81,0.82,-0.465,0.177,3508,52044,293705.19999999995,2025259.4999999995,1178516.9440000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,696.0,0.47,0.48,0.348,0.178,7128,120090,1.29,1.3,-0.651,0.179,1388,16347,151723.59999999998,2025259.4999999995,709334.8063999999,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,697.0,0.18,0.19,0.177,0.134,18345,56100,1.99,2.01,-0.823,0.134,2255,5644,276040.0,2025259.4999999995,1498892.9120000002,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,698.0,0.07,0.08,0.082,0.075,10573,32889,2.85,2.91,-0.918,0.075,184,1333,80677.5,2025259.4999999995,541682.46,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,699.0,0.03,0.04,0.04,0.04,8034,6820,3.79,3.91,-0.96,0.04,195,567,32916.0,2025259.4999999995,217986.91200000004,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,700.0,0.01,0.02,0.019,0.02,23845,14450,4.74,4.9,-0.981,0.02,85,257,47860.0,2025259.4999999995,330359.0400000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,701.0,0.01,0.02,0.016,0.015,2536,2051,5.73,5.9,-0.984,0.015,18,54,3831.0,2025259.4999999995,26257.703999999998,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,702.0,0.0,0.01,0.006,0.006,3865,1769,6.73,6.89,-0.994,0.006,14,12,2327.4,2025259.4999999995,16063.291200000003,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,703.0,0.0,0.01,0.005,0.005,2053,98,7.79,7.85,-0.995,0.005,0,35,1026.5,2025259.4999999995,7136.228000000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,704.0,0.0,0.01,0.005,0.004,612,103,8.77,8.89,-0.995,0.004,0,2,244.79999999999998,2025259.4999999995,1701.8496,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,705.0,0.0,0.01,0.004,0.003,10299,68,9.77,9.9,-0.996,0.003,0,20,3089.7000000000003,2025259.4999999995,21479.594400000005,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,706.0,0.0,0.01,0.004,0.003,2299,2,9.47,12.2,-0.996,0.003,4,4,690.9,2025259.4999999995,4786.452000000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.21,-0.996,0.003,0,5,230.40000000000003,2025259.4999999995,1601.7408000000005,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.21,-0.996,0.002,0,2,178.2,2025259.4999999995,1238.8464000000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.21,-0.997,0.002,0,4,297.6,2025259.4999999995,2068.9152000000004,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,710.0,0.0,0.01,0.003,0.002,3530,0,13.46,16.2,-0.997,0.002,0,2,706.0,2025259.4999999995,4908.112,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.2,-0.997,0.002,0,6,258.8,2025259.4999999995,1799.1776000000002,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.2,-0.997,0.001,0,1,96.0,2025259.4999999995,667.3920000000002,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.2,-0.997,0.001,0,2,98.3,2025259.4999999995,683.3816,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.2,-0.997,0.001,0,9,7.000000000000001,2025259.4999999995,48.66400000000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,715.0,0.0,0.01,0.002,0.001,446,16,18.46,21.2,-0.998,0.001,0,16,44.6,2025259.4999999995,310.05920000000003,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,716.0,0.0,0.01,0.002,0.001,17,0,19.46,22.2,-0.998,0.001,0,5,1.7000000000000002,2025259.4999999995,11.818400000000002,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,717.0,0.0,0.01,0.002,0.001,81,0,20.41,23.21,-0.998,0.001,0,8,8.1,2025259.4999999995,56.3112,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,718.0,0.0,0.01,0.002,0.001,80,1,21.41,24.2,-0.998,0.001,0,2,8.0,2025259.4999999995,55.61600000000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,719.0,0.0,0.01,0.002,0.001,80,0,22.41,25.2,-0.998,0.001,0,4,8.0,2025259.4999999995,55.61600000000001,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,720.0,0.0,0.01,0.002,0.001,144,14,23.41,26.21,-0.998,0.001,0,10,14.400000000000002,2025259.4999999995,100.10880000000003,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,721.0,0.0,0.01,0.002,0.001,0,0,24.41,27.2,-0.998,0.001,0,4,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,722.0,0.0,0.01,0.002,0.001,0,0,25.41,28.2,-0.998,0.001,0,1,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,723.0,0.0,0.01,0.002,0.001,0,0,26.41,29.2,-0.998,0.001,0,3,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,724.0,0.0,0.01,0.002,0.001,0,0,27.41,30.2,-0.998,0.001,0,2,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,725.0,0.0,0.01,0.002,0.001,24,0,28.41,31.2,-0.998,0.001,0,0,2.4,2025259.4999999995,16.6848,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,730.0,0.0,0.01,0.002,0.0,49,0,33.41,36.21,-0.998,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,735.0,0.0,0.01,0.001,0.0,118,0,38.41,41.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,740.0,0.0,0.01,0.001,0.0,32,0,43.41,46.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,745.0,0.0,0.01,0.001,0.0,1,0,48.4,51.2,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,750.0,0.0,0.01,0.001,0.0,2000,0,53.41,56.2,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,755.0,0.0,0.01,0.001,0.0,305,0,58.41,61.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,760.0,0.0,0.01,0.001,0.0,1461,0,63.41,66.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,765.0,0.0,0.01,0.001,0.0,0,0,68.41,71.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,770.0,0.0,0.01,0.001,0.0,0,0,73.41,76.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,775.0,0.0,0.01,0.001,0.0,0,0,78.41,81.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,780.0,0.0,0.01,0.001,0.0,0,0,83.41,86.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,785.0,0.0,0.01,0.001,0.0,0,0,88.41,91.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,790.0,0.0,0.01,0.001,0.0,0,0,93.41,96.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,795.0,0.0,0.01,0.001,0.0,0,0,98.4,101.2,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,800.0,0.0,0.01,0.001,0.0,0,0,103.41,106.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,805.0,0.0,0.01,0.001,0.0,0,0,108.41,111.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,810.0,0.0,0.01,0.001,0.0,0,0,113.41,116.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,815.0,0.0,0.01,0.001,0.0,0,0,118.4,121.2,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,820.0,0.0,0.01,0.001,0.0,0,0,123.41,126.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,825.0,0.0,0.01,0.001,0.0,0,0,128.41,131.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,830.0,0.0,0.01,0.001,0.0,0,0,133.41,136.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,835.0,0.0,0.01,0.001,0.0,0,0,138.41,141.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,840.0,0.0,0.01,0.0,0.0,0,0,143.41,146.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,845.0,0.0,0.01,0.0,0.0,0,0,148.41,151.21,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,850.0,0.0,0.01,0.0,0.0,0,0,153.41,156.21,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,855.0,0.0,0.01,0.0,0.0,0,0,158.41,161.21,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,860.0,0.0,0.01,0.0,0.0,0,0,163.4,166.2,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,865.0,0.0,0.01,0.0,0.0,0,0,168.41,171.21,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,870.0,0.0,0.01,0.0,0.0,0,0,173.41,176.21,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:17.000000000",695.2,875.0,0.0,0.01,0.0,0.0,0,0,178.41,181.21,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3276992.7432]
["2026-01-27T10:01:28.000000000",695.25,620.0,73.85,76.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,625.0,70.23,70.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,630.0,65.15,65.29,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,635.0,60.15,60.29,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,640.0,55.15,55.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,641.0,54.11,54.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,642.0,53.11,53.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,643.0,52.11,52.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,644.0,51.15,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,645.0,50.15,50.28,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,646.0,49.11,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,647.0,48.13,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,648.0,47.13,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,649.0,46.13,46.28,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,650.0,45.12,45.29,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,651.0,44.13,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,652.0,43.13,43.28,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,653.0,42.13,42.29,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,654.0,41.13,41.28,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,655.0,40.23,40.29,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,656.0,39.13,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,657.0,38.12,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,658.0,37.2,37.29,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,659.0,36.12,36.3,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,660.0,35.15,35.3,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,661.0,34.2,34.3,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,662.0,33.2,33.3,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,663.0,32.13,32.3,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,664.0,31.16,31.3,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,665.0,30.13,30.3,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2025259.4999999995,-2021.7870000000003,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,666.0,29.13,29.3,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2979,115.10000000000001,2025259.4999999995,-800.2327500000001,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,667.0,28.16,28.3,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2025259.4999999995,-1214.6017500000003,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,668.0,27.12,27.29,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2025259.4999999995,-803.709,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,669.0,26.14,26.3,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2025259.4999999995,-967.0927499999999,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,670.0,25.13,25.3,1.0,0.0,54,2,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2025259.4999999995,-2027.3489999999997,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,671.0,24.17,24.3,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2025259.4999999995,-1987.0245000000002,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,672.0,23.21,23.31,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2025259.4999999995,-3549.9464999999996,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,673.0,22.14,22.31,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2025259.4999999995,-2311.0110000000004,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,674.0,21.14,21.3,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2025259.4999999995,-2462.5755000000004,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,675.0,20.13,20.31,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2025259.4999999995,-10760.384250000001,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,676.0,19.14,19.32,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2025259.4999999995,-4809.739500000001,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,677.0,18.14,18.32,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2025259.4999999995,-6474.168,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,678.0,17.14,17.32,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2025259.4999999995,-6086.2185,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,679.0,16.24,16.34,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2659,1191.0,2025259.4999999995,-8280.4275,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,680.0,15.15,15.33,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20066,2305.0,2025259.4999999995,-16025.5125,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,681.0,14.15,14.33,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1620,1641.0,2025259.4999999995,-11409.0525,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,682.0,13.16,13.34,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,821,2156.7,2025259.4999999995,-14994.456749999998,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,683.0,12.16,12.33,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1893,3099.2000000000003,2025259.4999999995,-21547.188000000002,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,684.0,11.26,11.35,0.956,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1899,3403.7000000000007,2025259.4999999995,-22695.04575,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,685.0,10.18,10.35,0.954,0.005,1347,214,0.06,0.07,-0.03,0.013,6342,4536,8918.1,2025259.4999999995,-52638.07274999999,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,686.0,9.18,9.36,0.952,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4743,6955.199999999999,2025259.4999999995,-37556.014500000005,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,687.0,8.2,8.37,0.948,0.013,953,242,0.08,0.09,-0.043,0.019,6667,11134,13906.2,2025259.4999999995,-79455.951,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,688.0,7.21,7.39,0.942,0.019,2374,258,0.09,0.1,-0.051,0.024,8098,6809,23945.8,2025259.4999999995,-103763.28150000001,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,689.0,6.31,6.41,0.931,0.027,2189,350,0.11,0.12,-0.064,0.031,5922,11638,24268.5,2025259.4999999995,-86544.02474999998,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,690.0,5.34,5.43,0.914,0.038,6480,2065,0.14,0.15,-0.084,0.041,17881,27672,97936.1,2025259.4999999995,-338504.01525,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,691.0,4.42,4.45,0.888,0.053,3952,1566,0.18,0.19,-0.111,0.055,11918,29061,86494.6,2025259.4999999995,-310105.1385,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,692.0,3.48,3.51,0.849,0.075,8767,9079,0.24,0.25,-0.151,0.075,19323,66474,210675.0,2025259.4999999995,-550429.425,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,693.0,2.58,2.6,0.785,0.105,14247,22324,0.33,0.34,-0.216,0.105,18376,87935,342541.5,2025259.4999999995,-301422.16125000006,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,694.0,1.74,1.76,0.684,0.142,13919,92145,0.5,0.51,-0.317,0.142,6720,113898,293073.8,2025259.4999999995,710724.8744999999,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,695.0,1.03,1.04,0.534,0.178,13012,148953,0.78,0.79,-0.465,0.177,3508,53249,293705.19999999995,2025259.4999999995,1178601.705,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,696.0,0.5,0.51,0.348,0.178,7128,121023,1.24,1.26,-0.651,0.179,1388,16657,151723.59999999998,2025259.4999999995,709385.8229999999,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,697.0,0.19,0.2,0.177,0.134,18345,56261,1.93,1.95,-0.823,0.134,2255,5653,276040.0,2025259.4999999995,1499000.715,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,698.0,0.07,0.08,0.082,0.075,10573,33006,2.8,2.83,-0.918,0.075,184,1338,80677.5,2025259.4999999995,541721.41875,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,699.0,0.03,0.04,0.04,0.04,8034,6823,3.75,3.91,-0.96,0.04,195,567,32916.0,2025259.4999999995,218002.59,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,700.0,0.01,0.02,0.019,0.02,23845,14472,4.74,4.9,-0.981,0.02,85,257,47860.0,2025259.4999999995,330382.80000000005,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,701.0,0.01,0.02,0.016,0.015,2536,2052,5.73,5.9,-0.984,0.015,18,54,3831.0,2025259.4999999995,26259.592499999995,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,702.0,0.0,0.01,0.006,0.006,3865,1769,6.72,6.89,-0.994,0.006,14,12,2327.4,2025259.4999999995,16064.446500000002,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,703.0,0.0,0.01,0.005,0.005,2053,98,7.73,7.87,-0.995,0.005,0,35,1026.5,2025259.4999999995,7136.74125,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,704.0,0.0,0.01,0.005,0.004,612,103,8.72,8.89,-0.995,0.004,0,2,244.79999999999998,2025259.4999999995,1701.9719999999998,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,705.0,0.0,0.01,0.004,0.003,10299,68,9.73,9.9,-0.996,0.003,0,20,3089.7000000000003,2025259.4999999995,21481.139250000004,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,706.0,0.0,0.01,0.004,0.003,2299,2,9.46,12.15,-0.996,0.003,4,4,690.9,2025259.4999999995,4786.79625,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,707.0,0.0,0.01,0.004,0.003,768,20,10.45,13.15,-0.996,0.003,0,5,230.40000000000003,2025259.4999999995,1601.8560000000004,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,708.0,0.0,0.01,0.003,0.002,891,1,11.45,14.15,-0.996,0.002,0,2,178.2,2025259.4999999995,1238.9354999999998,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,709.0,0.0,0.01,0.003,0.002,1488,4,12.45,15.15,-0.997,0.002,0,4,297.6,2025259.4999999995,2069.0640000000003,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,710.0,0.0,0.01,0.003,0.002,3530,0,13.45,16.15,-0.997,0.002,0,2,706.0,2025259.4999999995,4908.465,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,711.0,0.0,0.01,0.003,0.002,1294,7,14.45,17.15,-0.997,0.002,0,6,258.8,2025259.4999999995,1799.3070000000002,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,712.0,0.0,0.01,0.003,0.001,960,0,15.45,18.15,-0.997,0.001,0,1,96.0,2025259.4999999995,667.44,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,713.0,0.0,0.01,0.003,0.001,983,0,16.45,19.15,-0.997,0.001,0,2,98.3,2025259.4999999995,683.43075,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,714.0,0.0,0.01,0.003,0.001,70,0,17.45,20.15,-0.997,0.001,0,9,7.000000000000001,2025259.4999999995,48.66750000000001,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,715.0,0.0,0.01,0.002,0.001,446,16,18.45,21.15,-0.998,0.001,0,16,44.6,2025259.4999999995,310.0815,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,716.0,0.0,0.01,0.002,0.001,17,0,19.45,22.15,-0.998,0.001,0,5,1.7000000000000002,2025259.4999999995,11.819250000000002,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,717.0,0.0,0.01,0.002,0.001,81,0,20.41,23.15,-0.998,0.001,0,8,8.1,2025259.4999999995,56.31525,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,718.0,0.0,0.01,0.002,0.001,80,1,21.41,24.15,-0.998,0.001,0,2,8.0,2025259.4999999995,55.620000000000005,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,719.0,0.0,0.01,0.002,0.001,80,0,22.41,25.15,-0.998,0.001,0,4,8.0,2025259.4999999995,55.620000000000005,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,720.0,0.0,0.01,0.002,0.001,144,14,23.41,26.15,-0.998,0.001,0,10,14.400000000000002,2025259.4999999995,100.11600000000003,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,721.0,0.0,0.01,0.002,0.001,0,0,24.41,27.15,-0.998,0.001,0,4,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,722.0,0.0,0.01,0.002,0.001,0,0,25.41,28.15,-0.998,0.001,0,1,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,723.0,0.0,0.01,0.002,0.001,0,0,26.4,29.15,-0.998,0.001,0,3,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,724.0,0.0,0.01,0.002,0.001,0,0,27.39,30.15,-0.998,0.001,0,2,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.15,-0.998,0.001,0,0,2.4,2025259.4999999995,16.686,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,730.0,0.0,0.01,0.002,0.0,49,0,33.4,36.15,-0.998,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,735.0,0.0,0.01,0.001,0.0,118,0,38.4,41.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,740.0,0.0,0.01,0.001,0.0,32,0,43.4,46.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,745.0,0.0,0.01,0.001,0.0,1,0,48.4,51.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,750.0,0.0,0.01,0.001,0.0,2000,0,53.4,56.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,755.0,0.0,0.01,0.001,0.0,305,0,58.4,61.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,760.0,0.0,0.01,0.001,0.0,1461,0,63.4,66.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,765.0,0.0,0.01,0.001,0.0,0,0,68.4,71.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,770.0,0.0,0.01,0.001,0.0,0,0,73.4,76.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,775.0,0.0,0.01,0.001,0.0,0,0,78.4,81.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,780.0,0.0,0.01,0.001,0.0,0,0,83.4,86.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,88.4,91.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,795.0,0.0,0.01,0.001,0.0,0,0,98.4,101.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,805.0,0.0,0.01,0.001,0.0,0,0,108.4,111.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,810.0,0.0,0.01,0.001,0.0,0,0,113.4,116.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,815.0,0.0,0.01,0.001,0.0,0,0,118.4,121.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,820.0,0.0,0.01,0.001,0.0,0,0,123.4,126.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,825.0,0.0,0.01,0.001,0.0,0,0,128.4,131.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,830.0,0.0,0.01,0.001,0.0,0,0,133.4,136.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,835.0,0.0,0.01,0.001,0.0,0,0,138.4,141.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,840.0,0.0,0.01,0.0,0.0,0,0,143.4,146.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,845.0,0.0,0.01,0.0,0.0,0,0,148.4,151.15,-0.999,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,850.0,0.0,0.01,0.0,0.0,0,0,153.4,156.15,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,855.0,0.0,0.01,0.0,0.0,0,0,158.4,161.15,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,860.0,0.0,0.01,0.0,0.0,0,0,163.4,166.15,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,865.0,0.0,0.01,0.0,0.0,0,0,168.4,171.15,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,870.0,0.0,0.01,0.0,0.0,0,0,173.4,176.15,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:28.000000000",695.25,875.0,0.0,0.01,0.0,0.0,0,0,178.4,181.15,-1.0,0.0,0,0,0.0,2025259.4999999995,0.0,3277228.4302499997]
["2026-01-27T10:01:41.000000000",695.4,620.0,74.01,76.68,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,625.0,70.37,70.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,630.0,65.15,65.42,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,635.0,60.15,60.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,640.0,55.15,55.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,641.0,54.11,54.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,642.0,53.11,53.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,643.0,52.11,52.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,644.0,51.15,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,645.0,50.15,50.42,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,646.0,49.11,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,647.0,48.13,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,648.0,47.13,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,649.0,46.13,46.42,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,650.0,45.12,45.42,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,651.0,44.13,44.42,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,652.0,43.13,43.42,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,653.0,42.13,42.42,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,654.0,41.13,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,655.0,40.25,40.42,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,656.0,39.13,39.42,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,657.0,38.12,38.42,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,658.0,37.2,37.42,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,659.0,36.12,36.43,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,660.0,35.15,35.43,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,661.0,34.2,34.42,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,662.0,33.2,33.44,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,663.0,32.13,32.42,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,664.0,31.16,31.42,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,665.0,30.13,30.43,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2009305.0999999996,-2022.2232000000001,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,666.0,29.13,29.43,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2979,115.10000000000001,2009305.0999999996,-800.4054000000001,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,667.0,28.16,28.44,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2009305.0999999996,-1214.8638,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,668.0,27.12,27.44,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2009305.0999999996,-803.8824,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,669.0,26.14,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2009305.0999999996,-967.3014000000001,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,670.0,25.13,25.43,1.0,0.0,54,2,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2009305.0999999996,-2027.7863999999995,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,671.0,24.17,24.43,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,2009305.0999999996,-993.7266000000001,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,672.0,23.21,23.44,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2009305.0999999996,-3550.7124,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,673.0,22.14,22.43,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2009305.0999999996,-2311.5096000000003,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,674.0,21.14,21.44,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2009305.0999999996,-2463.1068000000005,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,675.0,20.13,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2009305.0999999996,-10762.705800000002,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,676.0,19.14,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2009305.0999999996,-4810.7772,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,677.0,18.14,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2009305.0999999996,-6475.5648,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,678.0,17.14,17.46,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2009305.0999999996,-6087.531599999999,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,679.0,16.39,16.5,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2659,1191.0,2009305.0999999996,-8282.214,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,680.0,15.15,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20066,2305.0,2009305.0999999996,-16028.970000000001,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,681.0,14.15,14.51,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2009305.0999999996,-11411.514,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,682.0,13.41,13.52,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,821,2156.7,2009305.0999999996,-14997.6918,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,683.0,12.16,12.48,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1893,3099.2000000000003,2009305.0999999996,-21551.8368,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,684.0,11.42,11.49,0.954,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1899,3403.7000000000007,2009305.0999999996,-22699.9422,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,685.0,10.18,10.53,0.953,0.005,1347,214,0.06,0.07,-0.03,0.012,6342,4539,8283.9,2009305.0999999996,-48239.2026,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,686.0,9.18,9.54,0.95,0.008,863,96,0.07,0.08,-0.036,0.015,4119,4743,6868.9,2009305.0999999996,-38164.2474,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,687.0,8.2,8.51,0.946,0.013,953,242,0.08,0.09,-0.043,0.019,6667,11134,13906.2,2009305.0999999996,-79473.09360000001,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,688.0,7.21,7.52,0.941,0.018,2374,258,0.09,0.1,-0.051,0.023,8098,6820,22898.6,2009305.0999999996,-99805.1988,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,689.0,6.47,6.54,0.93,0.026,2189,350,0.11,0.12,-0.064,0.03,5922,11642,23457.399999999998,2009305.0999999996,-83966.7684,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,690.0,5.52,5.56,0.913,0.037,6480,2070,0.14,0.15,-0.083,0.04,17881,27769,95500.0,2009305.0999999996,-330648.792,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,691.0,4.54,4.57,0.888,0.052,3952,1567,0.17,0.18,-0.11,0.054,11918,29132,84907.6,2009305.0999999996,-304632.4872,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,692.0,3.6,3.63,0.849,0.073,8767,9245,0.22,0.23,-0.15,0.074,19323,66692,206989.3,2009305.0999999996,-549304.1093999998,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,693.0,2.7,2.71,0.79,0.102,14247,22546,0.31,0.32,-0.21,0.103,18376,88359,334592.19999999995,2009305.0999999996,-305651.9435999999,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,694.0,1.85,1.87,0.69,0.139,13919,93354,0.46,0.47,-0.31,0.139,6720,115010,286882.10000000003,2009305.0999999996,695859.6594000001,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,695.0,1.11,1.12,0.546,0.176,13012,151234,0.72,0.73,-0.454,0.176,3508,54150,290752.0,2009305.0999999996,1163198.3616000002,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,696.0,0.55,0.56,0.36,0.181,7128,123112,1.16,1.18,-0.64,0.181,1388,17040,154139.6,2009305.0999999996,722478.8759999999,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,697.0,0.22,0.23,0.185,0.137,18345,56606,1.82,1.85,-0.815,0.137,2255,5739,282220.0,2009305.0999999996,1532891.0820000002,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,698.0,0.08,0.09,0.083,0.077,10573,33915,2.68,2.71,-0.917,0.077,184,1360,82828.9,2009305.0999999996,556287.3162,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,699.0,0.03,0.04,0.041,0.041,8034,6865,3.6,3.67,-0.959,0.041,195,608,33738.9,2009305.0999999996,223500.8646,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,700.0,0.01,0.02,0.019,0.02,23845,14481,4.59,4.9,-0.981,0.02,85,257,47860.0,2009305.0999999996,330454.08,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,701.0,0.01,0.02,0.016,0.015,2536,2067,5.56,5.9,-0.984,0.015,18,54,3831.0,2009305.0999999996,26265.257999999998,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,702.0,0.0,0.01,0.006,0.006,3865,1899,6.58,6.89,-0.994,0.006,14,12,2327.4,2009305.0999999996,16067.912400000003,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,703.0,0.0,0.01,0.005,0.005,2053,99,7.59,7.87,-0.995,0.005,0,35,1026.5,2009305.0999999996,7138.281,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,704.0,0.0,0.01,0.005,0.004,612,103,8.58,8.89,-0.995,0.004,0,2,244.79999999999998,2009305.0999999996,1702.3392,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,705.0,0.0,0.01,0.004,0.003,10299,68,9.58,9.9,-0.996,0.003,0,20,3089.7000000000003,2009305.0999999996,21485.7738,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,706.0,0.0,0.01,0.004,0.003,2299,12,9.37,12.01,-0.996,0.003,4,4,690.9,2009305.0999999996,4787.829000000001,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,707.0,0.0,0.01,0.004,0.003,768,20,10.37,13.0,-0.996,0.003,0,5,230.40000000000003,2009305.0999999996,1602.2016000000003,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,708.0,0.0,0.01,0.003,0.002,891,1,11.37,14.0,-0.996,0.002,0,2,178.2,2009305.0999999996,1239.2027999999998,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,709.0,0.0,0.01,0.003,0.002,1488,4,12.37,15.0,-0.997,0.002,0,4,297.6,2009305.0999999996,2069.5104,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,710.0,0.0,0.01,0.003,0.002,3530,0,13.37,16.0,-0.997,0.002,0,2,706.0,2009305.0999999996,4909.523999999999,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,711.0,0.0,0.01,0.003,0.002,1294,7,14.37,17.0,-0.997,0.002,0,6,258.8,2009305.0999999996,1799.6951999999999,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,712.0,0.0,0.01,0.003,0.001,960,0,15.37,18.0,-0.997,0.001,0,1,96.0,2009305.0999999996,667.584,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,713.0,0.0,0.01,0.003,0.001,983,0,16.37,19.0,-0.997,0.001,0,2,98.3,2009305.0999999996,683.5781999999999,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,714.0,0.0,0.01,0.003,0.001,70,0,17.37,20.0,-0.997,0.001,0,9,7.000000000000001,2009305.0999999996,48.678000000000004,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,715.0,0.0,0.01,0.002,0.001,446,16,18.4,21.0,-0.998,0.001,0,16,44.6,2009305.0999999996,310.1484,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,716.0,0.0,0.01,0.002,0.001,17,0,19.37,22.0,-0.998,0.001,0,5,1.7000000000000002,2009305.0999999996,11.821800000000001,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,717.0,0.0,0.01,0.002,0.001,81,0,20.3,23.0,-0.998,0.001,0,8,8.1,2009305.0999999996,56.3274,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,718.0,0.0,0.01,0.002,0.001,80,1,21.31,23.99,-0.998,0.001,0,2,8.0,2009305.0999999996,55.632,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,719.0,0.0,0.01,0.002,0.001,80,0,22.31,25.0,-0.998,0.001,0,4,8.0,2009305.0999999996,55.632,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,720.0,0.0,0.01,0.002,0.001,144,14,23.32,26.0,-0.998,0.001,0,10,14.400000000000002,2009305.0999999996,100.13760000000002,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,721.0,0.0,0.01,0.002,0.001,0,0,24.31,27.0,-0.998,0.001,0,4,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,722.0,0.0,0.01,0.002,0.001,0,0,25.32,27.99,-0.998,0.001,0,1,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,723.0,0.0,0.01,0.002,0.001,0,0,26.31,28.99,-0.998,0.001,0,3,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,724.0,0.0,0.01,0.002,0.001,0,0,27.31,30.0,-0.998,0.001,0,2,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,725.0,0.0,0.01,0.002,0.001,24,0,28.31,31.0,-0.998,0.001,0,0,2.4,2009305.0999999996,16.6896,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,730.0,0.0,0.01,0.002,0.0,49,0,33.32,36.0,-0.998,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,735.0,0.0,0.01,0.001,0.0,118,0,38.32,41.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,740.0,0.0,0.01,0.001,0.0,32,0,43.32,46.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,745.0,0.0,0.01,0.001,0.0,1,0,48.31,51.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,750.0,0.0,0.01,0.001,0.0,2000,0,53.32,56.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,755.0,0.0,0.01,0.001,0.0,305,0,58.31,61.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,760.0,0.0,0.01,0.001,0.0,1461,0,63.32,66.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,765.0,0.0,0.01,0.001,0.0,0,0,68.35,71.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,770.0,0.0,0.01,0.001,0.0,0,0,73.32,76.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,775.0,0.0,0.01,0.001,0.0,0,0,78.32,81.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,780.0,0.0,0.01,0.001,0.0,0,0,83.31,86.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,785.0,0.0,0.01,0.001,0.0,0,0,88.31,91.01,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,790.0,0.0,0.01,0.001,0.0,0,0,93.32,96.01,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,795.0,0.0,0.01,0.001,0.0,0,0,98.3,101.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,800.0,0.0,0.01,0.001,0.0,0,0,103.31,106.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,805.0,0.0,0.01,0.001,0.0,0,0,108.31,111.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,810.0,0.0,0.01,0.001,0.0,0,0,113.31,116.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,815.0,0.0,0.01,0.001,0.0,0,0,118.34,121.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,820.0,0.0,0.01,0.001,0.0,0,0,123.31,126.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,825.0,0.0,0.01,0.001,0.0,0,0,128.34,131.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,830.0,0.0,0.01,0.001,0.0,0,0,133.32,136.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,835.0,0.0,0.01,0.001,0.0,0,0,138.31,141.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,840.0,0.0,0.01,0.0,0.0,0,0,143.31,146.0,-0.999,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,845.0,0.0,0.01,0.0,0.0,0,0,148.32,151.0,-1.0,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,850.0,0.0,0.01,0.0,0.0,0,0,153.31,156.0,-1.0,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,855.0,0.0,0.01,0.0,0.0,0,0,158.32,161.0,-1.0,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,860.0,0.0,0.01,0.0,0.0,0,0,163.32,166.01,-1.0,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,865.0,0.0,0.01,0.0,0.0,0,0,168.3,171.0,-1.0,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,870.0,0.0,0.01,0.0,0.0,0,0,173.32,176.0,-1.0,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:41.000000000",695.4,875.0,0.0,0.01,0.0,0.0,0,0,178.32,181.0,-1.0,0.0,0,0,0.0,2009305.0999999996,0.0,3335593.887]
["2026-01-27T10:01:53.000000000",695.23,620.0,73.82,76.63,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,625.0,70.2,70.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,630.0,65.15,65.27,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,635.0,60.15,60.27,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,640.0,55.15,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,641.0,54.11,54.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,642.0,53.11,53.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,643.0,52.11,52.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,644.0,51.15,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,645.0,50.15,50.32,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,646.0,49.11,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,647.0,48.13,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,648.0,47.13,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,649.0,46.13,46.4,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,650.0,45.12,45.4,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,651.0,44.13,44.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,652.0,43.13,43.35,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,653.0,42.13,42.4,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,654.0,41.13,41.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,655.0,40.2,40.32,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,656.0,39.13,39.4,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,657.0,38.12,38.4,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,658.0,37.2,37.4,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,659.0,36.12,36.43,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,660.0,35.15,35.43,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,661.0,34.2,34.33,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,662.0,33.2,33.44,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,663.0,32.13,32.33,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,664.0,31.16,31.33,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,665.0,30.13,30.28,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2360807.3,-2021.7288400000002,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,666.0,29.13,29.36,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2979,115.10000000000001,2360807.3,-800.2097300000001,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,667.0,28.16,28.28,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2360807.3,-1214.56681,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,668.0,27.12,27.28,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2360807.3,-803.68588,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,669.0,26.14,26.36,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2360807.3,-967.06493,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,670.0,25.13,25.36,1.0,0.0,54,2,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2360807.3,-2027.2906799999998,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,671.0,24.17,24.41,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,72,142.9,2360807.3,-993.4836700000002,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,672.0,23.21,23.44,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2360807.3,-3549.8443799999995,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,673.0,22.14,22.34,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2360807.3,-2310.9445200000005,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,674.0,21.14,21.34,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2360807.3,-2462.5046600000005,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,675.0,20.13,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2360807.3,-10760.07471,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,676.0,19.14,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2360807.3,-4809.601140000001,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,677.0,18.14,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2360807.3,-6473.98176,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,678.0,17.14,17.46,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2360807.3,-6086.04342,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,679.0,16.21,16.5,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2662,1191.0,2360807.3,-8280.1893,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,680.0,15.15,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20066,2305.0,2360807.3,-16025.051500000001,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,681.0,14.15,14.51,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2360807.3,-11408.7243,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,682.0,13.22,13.3,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,822,2156.7,2360807.3,-14994.02541,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,683.0,12.16,12.3,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1893,3099.2000000000003,2360807.3,-21546.568160000003,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,684.0,11.23,11.49,0.957,4.886,697,39,0.05,0.06,-0.025,0.01,3334,1899,343888.2,2360807.3,2344455.9964599996,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,685.0,10.18,10.33,0.956,0.005,1347,214,0.06,0.07,-0.03,0.012,6342,4544,8283.9,2360807.3,-48227.409869999996,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,686.0,9.18,9.54,0.953,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4743,6955.199999999999,2360807.3,-37554.934140000005,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,687.0,8.26,8.38,0.95,0.013,953,242,0.08,0.09,-0.043,0.019,6667,11134,13906.2,2360807.3,-79453.66532000001,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,688.0,7.28,7.4,0.944,0.019,2374,259,0.09,0.1,-0.051,0.023,8098,6820,23136.0,2360807.3,-98130.32403999999,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,689.0,6.29,6.39,0.933,0.027,2189,351,0.11,0.12,-0.064,0.03,5922,11644,23676.3,2360807.3,-82424.38311,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,690.0,5.32,5.4,0.916,0.038,6480,2090,0.14,0.15,-0.083,0.04,17881,27812,96148.0,2360807.3,-326062.87,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,691.0,4.39,4.42,0.894,0.052,3952,1578,0.17,0.18,-0.106,0.054,11918,29146,84907.6,2360807.3,-304558.01564,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,692.0,3.45,3.48,0.855,0.074,8767,9261,0.23,0.24,-0.147,0.074,19323,66837,207866.0,2360807.3,-543074.74312,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,693.0,2.55,2.58,0.794,0.104,14247,22572,0.34,0.35,-0.207,0.103,18376,88639,337441.6,2360807.3,-285767.33920000005,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,694.0,1.72,1.74,0.693,0.141,13919,93483,0.5,0.51,-0.306,0.142,6720,115326,291681.89999999997,2360807.3,701027.5229699999,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,695.0,1.01,1.02,0.546,0.177,13012,151785,0.79,0.8,-0.455,0.176,3508,54606,292053.19999999995,2360807.3,1171960.3346799999,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,696.0,0.48,0.49,0.36,0.181,7128,124464,1.26,1.27,-0.64,0.181,1388,17128,154139.6,2360807.3,722302.2562,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,697.0,0.19,0.2,0.189,0.137,18345,57355,1.95,1.98,-0.811,0.137,2255,5752,282220.0,2360807.3,1532516.3459000003,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,698.0,0.07,0.08,0.083,0.077,10573,34272,2.83,2.86,-0.917,0.077,184,1366,82828.9,2360807.3,556151.32419,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,699.0,0.03,0.04,0.041,0.041,8034,6905,3.78,3.85,-0.959,0.041,195,609,33738.9,2360807.3,223446.22677,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,700.0,0.01,0.02,0.019,0.02,23845,14492,4.59,4.9,-0.981,0.02,85,257,47860.0,2360807.3,330373.29600000003,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,701.0,0.01,0.02,0.016,0.015,2536,2067,5.56,5.9,-0.984,0.015,18,54,3831.0,2360807.3,26258.8371,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,702.0,0.0,0.01,0.006,0.006,3865,1899,6.58,6.89,-0.994,0.006,14,12,2327.4,2360807.3,16063.984380000004,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,703.0,0.0,0.01,0.005,0.005,2053,99,7.76,7.87,-0.995,0.005,0,35,1026.5,2360807.3,7136.5359499999995,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,704.0,0.0,0.01,0.005,0.004,612,103,8.58,8.89,-0.995,0.004,0,2,244.79999999999998,2360807.3,1701.9230400000001,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,705.0,0.0,0.01,0.004,0.003,10299,68,9.58,9.9,-0.996,0.003,0,20,3089.7000000000003,2360807.3,21480.52131,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,706.0,0.0,0.01,0.004,0.003,2299,12,9.37,12.18,-0.996,0.003,4,4,690.9,2360807.3,4786.658550000001,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,707.0,0.0,0.01,0.004,0.003,768,20,10.37,13.18,-0.996,0.003,0,5,230.40000000000003,2360807.3,1601.8099200000004,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,708.0,0.0,0.01,0.003,0.002,891,1,11.37,14.18,-0.996,0.002,0,2,178.2,2360807.3,1238.89986,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.37,15.18,-0.997,0.002,0,4,297.6,2360807.3,2069.0044800000005,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,710.0,0.0,0.01,0.003,0.002,3530,0,13.37,16.18,-0.997,0.002,0,2,706.0,2360807.3,4908.3238,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,711.0,0.0,0.01,0.003,0.002,1294,7,14.37,17.18,-0.997,0.002,0,6,258.8,2360807.3,1799.2552400000002,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,712.0,0.0,0.01,0.003,0.001,960,0,15.37,18.18,-0.997,0.001,0,1,96.0,2360807.3,667.4208,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,713.0,0.0,0.01,0.003,0.001,983,0,16.37,19.18,-0.997,0.001,0,2,98.3,2360807.3,683.41109,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,714.0,0.0,0.01,0.003,0.001,70,0,17.37,20.17,-0.997,0.001,0,9,7.000000000000001,2360807.3,48.66610000000001,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,715.0,0.0,0.01,0.002,0.001,446,16,18.37,21.18,-0.998,0.001,0,16,44.6,2360807.3,310.07258,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,716.0,0.0,0.01,0.002,0.001,17,0,19.37,22.18,-0.998,0.001,0,5,1.7000000000000002,2360807.3,11.81891,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,717.0,0.0,0.01,0.002,0.001,81,0,20.37,23.18,-0.998,0.001,0,8,8.1,2360807.3,56.31363,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,718.0,0.0,0.01,0.002,0.001,80,1,21.37,24.17,-0.998,0.001,0,2,8.0,2360807.3,55.6184,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,719.0,0.0,0.01,0.002,0.001,80,0,22.37,25.17,-0.998,0.001,0,4,8.0,2360807.3,55.6184,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,720.0,0.0,0.01,0.002,0.001,144,14,23.37,26.18,-0.998,0.001,0,10,14.400000000000002,2360807.3,100.11312000000002,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,721.0,0.0,0.01,0.002,0.001,0,0,24.37,27.17,-0.998,0.001,0,4,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,722.0,0.0,0.01,0.002,0.001,0,0,25.37,28.17,-0.998,0.001,0,1,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,723.0,0.0,0.01,0.002,0.001,0,0,26.37,29.17,-0.998,0.001,0,3,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,724.0,0.0,0.01,0.002,0.001,0,0,27.37,30.17,-0.998,0.001,0,2,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,725.0,0.0,0.01,0.002,0.001,24,0,28.37,31.17,-0.998,0.001,0,0,2.4,2360807.3,16.68552,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,730.0,0.0,0.01,0.002,0.0,49,0,33.37,36.17,-0.998,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,735.0,0.0,0.01,0.001,0.0,118,0,38.37,41.13,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,740.0,0.0,0.01,0.001,0.0,32,0,43.37,46.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,745.0,0.0,0.01,0.001,0.0,1,0,48.37,51.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,750.0,0.0,0.01,0.001,0.0,2000,0,53.37,56.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,755.0,0.0,0.01,0.001,0.0,305,0,58.37,61.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,760.0,0.0,0.01,0.001,0.0,1461,0,63.37,66.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,765.0,0.0,0.01,0.001,0.0,0,0,68.37,71.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,770.0,0.0,0.01,0.001,0.0,0,0,73.37,76.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,775.0,0.0,0.01,0.001,0.0,0,0,78.37,81.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,780.0,0.0,0.01,0.001,0.0,0,0,83.37,86.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,785.0,0.0,0.01,0.001,0.0,0,0,88.37,91.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,790.0,0.0,0.01,0.001,0.0,0,0,93.37,96.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,800.0,0.0,0.01,0.001,0.0,0,0,103.37,106.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,805.0,0.0,0.01,0.001,0.0,0,0,108.37,111.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,815.0,0.0,0.01,0.001,0.0,0,0,118.37,121.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,830.0,0.0,0.01,0.001,0.0,0,0,133.37,136.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,840.0,0.0,0.01,0.0,0.0,0,0,143.37,146.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,850.0,0.0,0.01,0.0,0.0,0,0,153.37,156.17,-0.999,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,855.0,0.0,0.01,0.0,0.0,0,0,158.37,161.17,-1.0,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,860.0,0.0,0.01,0.0,0.0,0,0,163.37,166.17,-1.0,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,865.0,0.0,0.01,0.0,0.0,0,0,168.37,171.18,-1.0,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,870.0,0.0,0.01,0.0,0.0,0,0,173.37,176.17,-1.0,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:01:53.000000000",695.23,875.0,0.0,0.01,0.0,0.0,0,0,178.37,181.17,-1.0,0.0,0,0,0.0,2360807.3,0.0,5750495.527109999]
["2026-01-27T10:02:05.000000000",695.19,620.0,73.82,76.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,625.0,70.16,70.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,630.0,65.14,65.27,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,635.0,60.16,60.27,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,640.0,55.16,55.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,641.0,54.11,54.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,642.0,53.11,53.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,643.0,52.11,52.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,644.0,51.17,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,645.0,50.17,50.32,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,646.0,49.11,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,647.0,48.13,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,648.0,47.13,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,649.0,46.13,46.4,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,650.0,45.12,45.4,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,651.0,44.13,44.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,652.0,43.13,43.35,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,653.0,42.13,42.4,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,654.0,41.13,41.25,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,655.0,40.16,40.32,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,656.0,39.13,39.4,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,657.0,38.12,38.4,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,658.0,37.16,37.4,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,659.0,36.12,36.43,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,660.0,35.16,35.43,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,661.0,34.16,34.33,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,662.0,33.16,33.44,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,663.0,32.13,32.33,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,664.0,31.17,31.33,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,665.0,30.13,30.28,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2026933.7999999998,-2021.6125200000004,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,666.0,29.13,29.36,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2979,115.10000000000001,2026933.7999999998,-800.1636900000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,667.0,28.15,28.28,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2026933.7999999998,-1214.4969300000002,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,668.0,27.12,27.28,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2026933.7999999998,-803.6396400000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,669.0,26.14,26.36,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2026933.7999999998,-967.0092900000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,670.0,25.13,25.36,1.0,0.0,54,2,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2026933.7999999998,-2027.1740399999999,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,671.0,24.17,24.41,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,72,285.8,2026933.7999999998,-1986.8530200000002,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,672.0,23.17,23.44,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2026933.7999999998,-3549.6401400000004,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,673.0,22.14,22.34,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2026933.7999999998,-2310.8115600000006,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,674.0,21.14,21.34,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2026933.7999999998,-2462.3629800000003,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,675.0,20.13,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2026933.7999999998,-10759.45563,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,676.0,19.14,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2026933.7999999998,-4809.324420000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,677.0,18.14,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2026933.7999999998,-6473.60928,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,678.0,17.14,17.46,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2026933.7999999998,-6085.69326,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,679.0,16.19,16.5,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2662,1191.0,2026933.7999999998,-8279.7129,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,680.0,15.15,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20066,2305.0,2026933.7999999998,-16024.129500000003,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,681.0,14.15,14.51,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2026933.7999999998,-11408.0679,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,682.0,13.17,13.29,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,823,2156.7,2026933.7999999998,-14993.16273,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,683.0,12.16,12.29,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1902,3099.2000000000003,2026933.7999999998,-21545.328480000004,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,684.0,11.18,11.49,0.956,0.001,697,39,0.05,0.06,-0.025,0.01,3334,1901,3403.7000000000007,2026933.7999999998,-22693.087170000003,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,685.0,10.18,10.31,0.954,0.005,1347,214,0.06,0.07,-0.03,0.013,6342,4544,8918.1,2026933.7999999998,-52633.53009,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,686.0,9.18,9.54,0.952,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4744,6955.199999999999,2026933.7999999998,-37552.773420000005,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,687.0,8.21,8.33,0.948,0.013,953,244,0.08,0.09,-0.043,0.019,6667,11147,13906.2,2026933.7999999998,-79449.09396000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,688.0,7.23,7.35,0.942,0.019,2374,259,0.09,0.1,-0.051,0.024,8098,6885,23945.8,2026933.7999999998,-103754.32674,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,689.0,6.25,6.33,0.931,0.027,2189,351,0.11,0.12,-0.064,0.031,5922,11644,24268.5,2026933.7999999998,-86536.55601,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,690.0,5.3,5.36,0.914,0.038,6480,2100,0.14,0.15,-0.084,0.041,17881,28033,97936.1,2026933.7999999998,-338474.80239,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,691.0,4.35,4.38,0.888,0.053,3952,1580,0.18,0.19,-0.111,0.055,11918,29151,86494.6,2026933.7999999998,-310078.37646000006,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,692.0,3.42,3.44,0.848,0.075,8767,9267,0.24,0.25,-0.152,0.076,19323,66876,212607.3,2026933.7999999998,-563815.07937,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,693.0,2.52,2.54,0.784,0.105,14247,22573,0.34,0.35,-0.217,0.105,18376,88681,342541.5,2026933.7999999998,-301396.1485500001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,694.0,1.69,1.71,0.682,0.144,13919,93604,0.51,0.52,-0.318,0.143,6720,115546,296529.6,2026933.7999999998,725344.56144,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,695.0,0.99,1.0,0.532,0.179,13012,152218,0.8,0.81,-0.468,0.178,3508,54948,295357.19999999995,2026933.7999999998,1185107.07756,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,696.0,0.48,0.49,0.347,0.177,7128,125667,1.29,1.3,-0.653,0.177,1388,17513,150733.19999999998,2026933.7999999998,706299.1362000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,697.0,0.19,0.2,0.176,0.132,18345,57878,1.99,2.02,-0.824,0.132,2255,5866,271920.0,2026933.7999999998,1476500.1372,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,698.0,0.07,0.08,0.082,0.075,10573,34362,2.88,2.9,-0.918,0.075,184,1427,80677.5,2026933.7999999998,541674.66825,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,699.0,0.03,0.04,0.04,0.04,8034,6907,3.8,3.87,-0.96,0.04,195,613,32916.0,2026933.7999999998,217983.7764,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,700.0,0.01,0.02,0.018,0.02,23845,14494,4.59,4.9,-0.982,0.02,85,257,47860.0,2026933.7999999998,330354.2880000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,701.0,0.01,0.02,0.016,0.014,2536,2067,5.56,5.9,-0.984,0.014,18,54,3575.6,2026933.7999999998,24506.83788,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,702.0,0.0,0.01,0.006,0.006,3865,1909,6.58,6.89,-0.994,0.006,14,12,2327.4,2026933.7999999998,16063.060140000005,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,703.0,0.0,0.01,0.005,0.005,2053,99,7.8,7.85,-0.995,0.005,0,35,1026.5,2026933.7999999998,7136.12535,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,704.0,0.0,0.01,0.005,0.004,612,103,8.58,8.89,-0.995,0.004,0,2,244.79999999999998,2026933.7999999998,1701.82512,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,705.0,0.0,0.01,0.004,0.003,10299,68,9.58,9.9,-0.996,0.003,0,20,3089.7000000000003,2026933.7999999998,21479.285430000007,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,706.0,0.0,0.01,0.004,0.003,2299,12,9.47,12.18,-0.996,0.003,4,4,690.9,2026933.7999999998,4786.3831500000015,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,707.0,0.0,0.01,0.004,0.003,768,20,10.47,13.18,-0.996,0.003,0,5,230.40000000000003,2026933.7999999998,1601.7177600000005,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,708.0,0.0,0.01,0.003,0.002,891,1,11.47,14.18,-0.996,0.002,0,2,178.2,2026933.7999999998,1238.82858,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,709.0,0.0,0.01,0.003,0.002,1488,4,12.47,15.18,-0.997,0.002,0,4,297.6,2026933.7999999998,2068.8854400000005,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,710.0,0.0,0.01,0.003,0.002,3530,0,13.47,16.18,-0.997,0.002,0,2,706.0,2026933.7999999998,4908.0414,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,711.0,0.0,0.01,0.003,0.002,1294,7,14.47,17.18,-0.997,0.002,0,6,258.8,2026933.7999999998,1799.1517200000003,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,712.0,0.0,0.01,0.003,0.001,960,0,15.47,18.18,-0.997,0.001,0,1,96.0,2026933.7999999998,667.3824000000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,713.0,0.0,0.01,0.003,0.001,983,0,16.47,19.18,-0.997,0.001,0,2,98.3,2026933.7999999998,683.3717700000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,714.0,0.0,0.01,0.003,0.001,70,0,17.47,20.17,-0.997,0.001,0,9,7.000000000000001,2026933.7999999998,48.66330000000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,715.0,0.0,0.01,0.002,0.001,446,16,18.47,21.18,-0.998,0.001,0,16,44.6,2026933.7999999998,310.05474000000004,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,716.0,0.0,0.01,0.002,0.001,17,0,19.47,22.18,-0.998,0.001,0,5,1.7000000000000002,2026933.7999999998,11.818230000000003,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,717.0,0.0,0.01,0.002,0.001,81,0,20.41,23.18,-0.998,0.001,0,8,8.1,2026933.7999999998,56.31039,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,718.0,0.0,0.01,0.002,0.001,80,1,21.41,24.17,-0.998,0.001,0,2,8.0,2026933.7999999998,55.61520000000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,719.0,0.0,0.01,0.002,0.001,80,0,22.41,25.17,-0.998,0.001,0,4,8.0,2026933.7999999998,55.61520000000001,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,720.0,0.0,0.01,0.002,0.001,144,14,23.41,26.18,-0.998,0.001,0,10,14.400000000000002,2026933.7999999998,100.10736000000003,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,721.0,0.0,0.01,0.002,0.001,0,0,24.41,27.17,-0.998,0.001,0,4,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,722.0,0.0,0.01,0.002,0.001,0,0,25.42,28.17,-0.998,0.001,0,1,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,723.0,0.0,0.01,0.002,0.001,0,0,26.41,29.17,-0.998,0.001,0,3,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,724.0,0.0,0.01,0.002,0.001,0,0,27.41,30.17,-0.998,0.001,0,2,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,725.0,0.0,0.01,0.002,0.001,24,0,28.41,31.18,-0.998,0.001,0,0,2.4,2026933.7999999998,16.68456,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,730.0,0.0,0.01,0.002,0.0,49,0,33.41,36.18,-0.998,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,735.0,0.0,0.01,0.001,0.0,118,0,38.41,41.14,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,740.0,0.0,0.01,0.001,0.0,32,0,43.41,46.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,745.0,0.0,0.01,0.001,0.0,1,0,48.41,51.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,750.0,0.0,0.01,0.001,0.0,2000,0,53.41,56.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,755.0,0.0,0.01,0.001,0.0,305,0,58.41,61.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,760.0,0.0,0.01,0.001,0.0,1461,0,63.41,66.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,765.0,0.0,0.01,0.001,0.0,0,0,68.41,71.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,770.0,0.0,0.01,0.001,0.0,0,0,73.41,76.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,775.0,0.0,0.01,0.001,0.0,0,0,78.41,81.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,780.0,0.0,0.01,0.001,0.0,0,0,83.41,86.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,785.0,0.0,0.01,0.001,0.0,0,0,88.41,91.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,790.0,0.0,0.01,0.001,0.0,0,0,93.41,96.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,795.0,0.0,0.01,0.001,0.0,0,0,98.41,101.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,800.0,0.0,0.01,0.001,0.0,0,0,103.41,106.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,805.0,0.0,0.01,0.001,0.0,0,0,108.41,111.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,810.0,0.0,0.01,0.001,0.0,0,0,113.41,116.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,815.0,0.0,0.01,0.001,0.0,0,0,118.41,121.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,820.0,0.0,0.01,0.001,0.0,0,0,123.41,126.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,825.0,0.0,0.01,0.001,0.0,0,0,128.41,131.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,830.0,0.0,0.01,0.001,0.0,0,0,133.41,136.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,835.0,0.0,0.01,0.001,0.0,0,0,138.41,141.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,840.0,0.0,0.01,0.0,0.0,0,0,143.41,146.17,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,845.0,0.0,0.01,0.0,0.0,0,0,148.41,151.18,-0.999,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,850.0,0.0,0.01,0.0,0.0,0,0,153.41,156.17,-1.0,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,855.0,0.0,0.01,0.0,0.0,0,0,158.41,161.17,-1.0,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,860.0,0.0,0.01,0.0,0.0,0,0,163.41,166.18,-1.0,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,865.0,0.0,0.01,0.0,0.0,0,0,168.41,171.18,-1.0,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,870.0,0.0,0.01,0.0,0.0,0,0,173.41,176.17,-1.0,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:05.000000000",695.19,875.0,0.0,0.01,0.0,0.0,0,0,178.41,181.17,-1.0,0.0,0,0,0.0,2026933.7999999998,0.0,3257653.3881]
["2026-01-27T10:02:17.000000000",695.32,620.0,73.92,76.63,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,625.0,70.29,70.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,630.0,65.14,65.35,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,635.0,60.2,60.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,640.0,55.29,55.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,641.0,54.11,54.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,642.0,53.11,53.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,643.0,52.11,52.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,644.0,51.29,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,645.0,50.29,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,646.0,49.11,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,647.0,48.13,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,648.0,47.13,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,649.0,46.13,46.4,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,650.0,45.12,45.4,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,651.0,44.13,44.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,652.0,43.13,43.35,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,653.0,42.13,42.4,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,654.0,41.13,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,655.0,40.29,40.35,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,656.0,39.13,39.4,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,657.0,38.12,38.4,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,658.0,37.29,37.4,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,659.0,36.12,36.43,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,660.0,35.2,35.43,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,661.0,34.2,34.35,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,662.0,33.3,33.44,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,663.0,32.13,32.36,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,664.0,31.29,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,665.0,30.13,30.35,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2021495.1999999997,-2021.9905600000002,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,666.0,29.13,29.36,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,2979,115.10000000000001,2021495.1999999997,-800.3133200000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,667.0,28.15,28.36,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2021495.1999999997,-1214.7240400000003,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,668.0,27.12,27.36,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2021495.1999999997,-803.78992,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,669.0,26.14,26.36,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2021495.1999999997,-967.1901200000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,670.0,25.13,25.36,1.0,0.0,54,2,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2021495.1999999997,-2027.55312,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,671.0,24.21,24.41,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,75,142.9,2021495.1999999997,-993.6122800000002,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,672.0,23.21,23.44,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2021495.1999999997,-3550.30392,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,673.0,22.14,22.36,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2021495.1999999997,-2311.2436800000005,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,674.0,21.14,21.37,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2021495.1999999997,-2462.8234400000006,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,675.0,20.13,20.49,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2021495.1999999997,-10761.467640000003,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,676.0,19.14,19.5,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2021495.1999999997,-4810.223760000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,677.0,18.14,18.5,1.0,0.0,159,6,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2021495.1999999997,-6474.819840000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,678.0,17.14,17.46,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2021495.1999999997,-6086.83128,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,679.0,16.26,16.5,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2662,1191.0,2021495.1999999997,-8281.2612,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,680.0,15.15,15.51,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20131,2305.0,2021495.1999999997,-16027.126000000002,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,681.0,14.15,14.51,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2021495.1999999997,-11410.201200000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,682.0,13.17,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,823,2156.7,2021495.1999999997,-14995.966440000002,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,683.0,12.16,12.39,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1906,3099.2000000000003,2021495.1999999997,-21549.357440000003,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,684.0,11.28,11.49,1.0,0.0,697,39,0.05,0.06,-0.025,0.01,3334,1902,3334.0000000000005,2021495.1999999997,-23181.968800000002,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,685.0,10.18,10.4,0.957,0.005,1347,214,0.06,0.07,-0.03,0.012,6342,4547,8283.9,2021495.1999999997,-48233.653080000004,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,686.0,9.18,9.54,0.954,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4825,6955.199999999999,2021495.1999999997,-37559.79576,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,687.0,8.21,8.43,0.95,0.013,953,244,0.08,0.09,-0.043,0.019,6667,11151,13906.2,2021495.1999999997,-79463.95088000002,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,688.0,7.23,7.44,0.945,0.019,2374,259,0.09,0.1,-0.051,0.023,8098,7750,23136.0,2021495.1999999997,-98143.02736,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,689.0,6.37,6.46,0.934,0.027,2189,371,0.11,0.12,-0.064,0.03,5922,11649,23676.3,2021495.1999999997,-82435.05324000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,690.0,5.41,5.48,0.917,0.038,6480,2100,0.14,0.15,-0.083,0.04,17881,28077,96148.0,2021495.1999999997,-326105.08,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,691.0,4.48,4.51,0.891,0.053,3952,1609,0.17,0.18,-0.11,0.054,11918,29162,85302.8,2021495.1999999997,-301849.53712,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,692.0,3.54,3.57,0.855,0.074,8767,9289,0.23,0.24,-0.146,0.074,19323,67019,207866.0,2021495.1999999997,-543145.04608,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,693.0,2.63,2.66,0.792,0.103,14247,22577,0.32,0.33,-0.21,0.102,18376,88866,334179.3,2021495.1999999997,-282933.3565199999,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,694.0,1.79,1.81,0.696,0.142,13919,93671,0.48,0.49,-0.305,0.141,6720,115793,292401.79999999993,2021495.1999999997,715468.98296,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,695.0,1.07,1.08,0.547,0.179,13012,152805,0.75,0.76,-0.453,0.178,3508,55766,295357.19999999995,2021495.1999999997,1185328.69168,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,696.0,0.52,0.53,0.362,0.18,7128,126512,1.19,1.21,-0.638,0.179,1388,17637,153149.19999999998,2021495.1999999997,719369.7281600002,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,697.0,0.2,0.21,0.189,0.137,18345,58282,1.87,1.9,-0.811,0.137,2255,5879,282220.0,2021495.1999999997,1532714.7356000002,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,698.0,0.07,0.08,0.083,0.078,10573,34368,2.74,2.77,-0.917,0.078,184,1501,83904.59999999999,2021495.1999999997,563446.99944,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,699.0,0.03,0.04,0.041,0.041,8034,7001,3.69,3.89,-0.959,0.041,195,613,33738.9,2021495.1999999997,223475.15268000003,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,700.0,0.01,0.02,0.019,0.02,23845,14494,4.59,4.9,-0.981,0.02,85,257,47860.0,2021495.1999999997,330416.0640000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,701.0,0.01,0.02,0.016,0.015,2536,2068,5.56,5.9,-0.984,0.015,18,54,3831.0,2021495.1999999997,26262.236399999998,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,702.0,0.0,0.01,0.006,0.006,3865,1909,6.58,6.89,-0.994,0.006,14,12,2327.4,2021495.1999999997,16066.063920000004,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,703.0,0.0,0.01,0.005,0.005,2053,99,7.66,7.83,-0.995,0.005,0,35,1026.5,2021495.1999999997,7137.459800000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,704.0,0.0,0.01,0.005,0.004,612,103,8.58,8.89,-0.995,0.004,0,2,244.79999999999998,2021495.1999999997,1702.14336,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,705.0,0.0,0.01,0.004,0.003,10299,68,9.58,9.9,-0.996,0.003,0,20,3089.7000000000003,2021495.1999999997,21483.302040000006,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,706.0,0.0,0.01,0.004,0.003,2299,12,9.37,12.08,-0.996,0.003,4,4,690.9,2021495.1999999997,4787.278200000002,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,707.0,0.0,0.01,0.004,0.003,768,20,10.37,13.07,-0.996,0.003,0,5,230.40000000000003,2021495.1999999997,1602.0172800000003,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,708.0,0.0,0.01,0.003,0.002,891,1,11.37,14.09,-0.996,0.002,0,2,178.2,2021495.1999999997,1239.06024,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,709.0,0.0,0.01,0.003,0.002,1488,4,12.37,15.08,-0.997,0.002,0,4,297.6,2021495.1999999997,2069.27232,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,710.0,0.0,0.01,0.003,0.002,3530,0,13.37,16.08,-0.997,0.002,0,2,706.0,2021495.1999999997,4908.9592,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,711.0,0.0,0.01,0.003,0.002,1294,7,14.37,17.08,-0.997,0.002,0,6,258.8,2021495.1999999997,1799.4881600000003,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,712.0,0.0,0.01,0.003,0.001,960,0,15.37,18.09,-0.997,0.001,0,1,96.0,2021495.1999999997,667.5072,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,713.0,0.0,0.01,0.003,0.001,983,0,16.37,19.09,-0.997,0.001,0,2,98.3,2021495.1999999997,683.4995600000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,714.0,0.0,0.01,0.003,0.001,70,0,17.37,20.08,-0.997,0.001,0,9,7.000000000000001,2021495.1999999997,48.67240000000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,715.0,0.0,0.01,0.002,0.001,446,16,18.37,21.08,-0.998,0.001,0,16,44.6,2021495.1999999997,310.11272,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,716.0,0.0,0.01,0.002,0.001,17,0,19.37,22.08,-0.998,0.001,0,5,1.7000000000000002,2021495.1999999997,11.820440000000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,717.0,0.0,0.01,0.002,0.001,81,0,20.37,23.09,-0.998,0.001,0,8,8.1,2021495.1999999997,56.32092000000001,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,718.0,0.0,0.01,0.002,0.001,80,1,21.37,24.09,-0.998,0.001,0,2,8.0,2021495.1999999997,55.625600000000006,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,719.0,0.0,0.01,0.002,0.001,80,0,22.37,25.08,-0.998,0.001,0,4,8.0,2021495.1999999997,55.625600000000006,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,720.0,0.0,0.01,0.002,0.001,144,14,23.37,26.09,-0.998,0.001,0,10,14.400000000000002,2021495.1999999997,100.12608000000002,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,721.0,0.0,0.01,0.002,0.001,0,0,24.37,27.08,-0.998,0.001,0,4,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,722.0,0.0,0.01,0.002,0.001,0,0,25.37,28.08,-0.998,0.001,0,1,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,723.0,0.0,0.01,0.002,0.001,0,0,26.37,29.08,-0.998,0.001,0,3,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,724.0,0.0,0.01,0.002,0.001,0,0,27.37,30.08,-0.998,0.001,0,2,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,725.0,0.0,0.01,0.002,0.001,24,0,28.37,31.08,-0.998,0.001,0,0,2.4,2021495.1999999997,16.68768,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,730.0,0.0,0.01,0.002,0.0,49,0,33.37,36.07,-0.998,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,735.0,0.0,0.01,0.001,0.0,118,0,38.37,41.07,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,740.0,0.0,0.01,0.001,0.0,32,0,43.37,46.09,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,745.0,0.0,0.01,0.001,0.0,1,0,48.37,51.09,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,750.0,0.0,0.01,0.001,0.0,2000,0,53.37,56.07,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,755.0,0.0,0.01,0.001,0.0,305,0,58.37,61.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,760.0,0.0,0.01,0.001,0.0,1461,0,63.37,66.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,765.0,0.0,0.01,0.001,0.0,0,0,68.37,71.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,770.0,0.0,0.01,0.001,0.0,0,0,73.37,76.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,775.0,0.0,0.01,0.001,0.0,0,0,78.37,81.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,780.0,0.0,0.01,0.001,0.0,0,0,83.37,86.07,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,785.0,0.0,0.01,0.001,0.0,0,0,88.37,91.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,790.0,0.0,0.01,0.001,0.0,0,0,93.37,96.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,800.0,0.0,0.01,0.001,0.0,0,0,103.37,106.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,805.0,0.0,0.01,0.001,0.0,0,0,108.37,111.09,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.07,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,815.0,0.0,0.01,0.001,0.0,0,0,118.37,121.09,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.07,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,830.0,0.0,0.01,0.001,0.0,0,0,133.37,136.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,840.0,0.0,0.01,0.0,0.0,0,0,143.37,146.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,850.0,0.0,0.01,0.0,0.0,0,0,153.37,156.08,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,855.0,0.0,0.01,0.0,0.0,0,0,158.37,161.09,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,860.0,0.0,0.01,0.0,0.0,0,0,163.37,166.09,-1.0,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,865.0,0.0,0.01,0.0,0.0,0,0,168.37,171.09,-1.0,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,870.0,0.0,0.01,0.0,0.0,0,0,173.37,176.09,-1.0,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:17.000000000",695.32,875.0,0.0,0.01,0.0,0.0,0,0,178.37,181.08,-1.0,0.0,0,0,0.0,2021495.1999999997,0.0,3420682.3655999997]
["2026-01-27T10:02:30.000000000",695.23,620.0,73.83,76.63,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,625.0,70.2,70.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,630.0,65.2,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,635.0,60.2,60.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,640.0,55.2,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,641.0,54.19,54.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,642.0,53.2,53.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,643.0,52.2,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,644.0,51.19,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,645.0,50.19,50.26,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,646.0,49.19,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,647.0,48.19,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,648.0,47.19,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,649.0,46.19,46.29,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,650.0,45.19,45.29,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,651.0,44.19,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,652.0,43.19,43.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,653.0,42.2,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,654.0,41.2,41.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,655.0,40.2,40.26,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,656.0,39.2,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,657.0,38.2,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,658.0,37.2,37.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,659.0,36.2,36.33,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,660.0,35.21,35.26,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,661.0,34.21,34.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,662.0,33.21,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,663.0,32.21,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,664.0,31.21,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,665.0,30.21,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2021495.1999999997,-2021.7288400000002,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,666.0,29.19,29.27,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,3019,115.10000000000001,2021495.1999999997,-800.2097300000001,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,667.0,28.21,28.33,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2021495.1999999997,-1214.56681,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,668.0,27.21,27.33,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2021495.1999999997,-803.68588,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,669.0,26.21,26.27,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2021495.1999999997,-967.06493,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,670.0,25.2,25.3,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2021495.1999999997,-2027.2906799999998,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,671.0,24.21,24.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,75,142.9,2021495.1999999997,-993.4836700000002,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,672.0,23.22,23.34,1.0,0.0,11,1,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2021495.1999999997,-3549.8443799999995,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,673.0,22.22,22.28,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2021495.1999999997,-2310.9445200000005,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,674.0,21.22,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2021495.1999999997,-2462.5046600000005,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,675.0,20.21,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2021495.1999999997,-10760.07471,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,676.0,19.21,19.36,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2021495.1999999997,-4809.601140000001,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,677.0,18.2,18.37,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2021495.1999999997,-6473.98176,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,678.0,17.22,17.37,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2021495.1999999997,-6086.04342,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,679.0,16.22,16.4,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2662,1191.0,2021495.1999999997,-8280.1893,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,680.0,15.21,15.38,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20132,2305.0,2021495.1999999997,-16025.051500000001,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,681.0,14.23,14.38,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2021495.1999999997,-11408.7243,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,682.0,13.23,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,823,2156.7,2021495.1999999997,-14994.02541,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,683.0,12.24,12.3,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1906,3099.2000000000003,2021495.1999999997,-21546.568160000003,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,684.0,11.23,11.39,1.0,0.0,697,39,0.05,0.06,-0.025,0.01,3334,2004,3334.0000000000005,2021495.1999999997,-23178.968200000003,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,685.0,10.26,10.32,0.957,0.005,1347,218,0.06,0.07,-0.03,0.012,6342,4589,8283.9,2021495.1999999997,-48227.409869999996,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,686.0,9.26,9.44,0.954,0.009,863,96,0.07,0.08,-0.036,0.015,4119,4839,6955.199999999999,2021495.1999999997,-37554.934140000005,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,687.0,8.27,8.34,0.95,0.013,953,244,0.08,0.09,-0.043,0.019,6667,11161,13906.2,2021495.1999999997,-79453.66532000001,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,688.0,7.28,7.35,0.945,0.019,2374,259,0.09,0.1,-0.051,0.023,8098,7777,23136.0,2021495.1999999997,-98130.32403999999,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,689.0,6.3,6.37,0.934,0.027,2189,371,0.11,0.12,-0.064,0.03,5922,11649,23676.3,2021495.1999999997,-82424.38311,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,690.0,5.33,5.4,0.917,0.038,6480,2105,0.14,0.15,-0.083,0.04,17881,28138,96148.0,2021495.1999999997,-326062.87,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,691.0,4.4,4.42,0.891,0.053,3952,1609,0.17,0.18,-0.11,0.054,11918,29268,85302.8,2021495.1999999997,-301810.46668,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,692.0,3.46,3.49,0.855,0.074,8767,9301,0.23,0.24,-0.146,0.074,19323,67035,207866.0,2021495.1999999997,-543074.74312,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,693.0,2.56,2.58,0.792,0.103,14247,22592,0.33,0.34,-0.21,0.102,18376,89137,334179.3,2021495.1999999997,-282896.7345299999,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,694.0,1.72,1.74,0.696,0.142,13919,93776,0.5,0.51,-0.305,0.141,6720,116096,292401.79999999993,2021495.1999999997,715376.37494,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,695.0,1.01,1.02,0.547,0.179,13012,153148,0.78,0.79,-0.453,0.178,3508,55944,295357.19999999995,2021495.1999999997,1185175.2665199998,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,696.0,0.49,0.5,0.362,0.18,7128,127154,1.26,1.27,-0.638,0.179,1388,17895,153149.19999999998,2021495.1999999997,719276.6152400001,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,697.0,0.19,0.2,0.189,0.137,18345,58439,1.95,1.97,-0.811,0.137,2255,5927,282220.0,2021495.1999999997,1532516.3459000003,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,698.0,0.07,0.08,0.083,0.078,10573,34395,2.83,2.85,-0.917,0.078,184,1501,83904.59999999999,2021495.1999999997,563374.06866,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,699.0,0.03,0.04,0.041,0.041,8034,7002,3.78,3.84,-0.959,0.041,195,616,33738.9,2021495.1999999997,223446.22677,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,700.0,0.01,0.02,0.019,0.02,23845,14495,4.68,4.83,-0.981,0.02,85,257,47860.0,2021495.1999999997,330373.29600000003,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,701.0,0.01,0.02,0.016,0.015,2536,2068,5.64,5.82,-0.984,0.015,18,69,3831.0,2021495.1999999997,26258.8371,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,702.0,0.0,0.01,0.006,0.006,3865,1918,6.65,6.81,-0.994,0.006,14,12,2327.4,2021495.1999999997,16063.984380000004,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,703.0,0.0,0.01,0.005,0.005,2053,99,7.76,7.81,-0.995,0.005,0,35,1026.5,2021495.1999999997,7136.5359499999995,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,704.0,0.0,0.01,0.005,0.004,612,103,8.69,8.82,-0.995,0.004,0,2,244.79999999999998,2021495.1999999997,1701.9230400000001,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,705.0,0.0,0.01,0.004,0.003,10299,68,9.67,9.81,-0.996,0.003,0,20,3089.7000000000003,2021495.1999999997,21480.52131,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,706.0,0.0,0.01,0.004,0.003,2299,12,9.41,12.17,-0.996,0.003,4,4,690.9,2021495.1999999997,4786.658550000001,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,707.0,0.0,0.01,0.004,0.003,768,20,10.41,13.17,-0.996,0.003,0,5,230.40000000000003,2021495.1999999997,1601.8099200000004,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,708.0,0.0,0.01,0.003,0.002,891,1,11.41,14.17,-0.996,0.002,0,2,178.2,2021495.1999999997,1238.89986,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.41,15.17,-0.997,0.002,0,4,297.6,2021495.1999999997,2069.0044800000005,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,710.0,0.0,0.01,0.003,0.002,3530,0,13.41,16.17,-0.997,0.002,0,2,706.0,2021495.1999999997,4908.3238,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,711.0,0.0,0.01,0.003,0.002,1294,7,14.41,17.17,-0.997,0.002,0,6,258.8,2021495.1999999997,1799.2552400000002,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,712.0,0.0,0.01,0.003,0.001,960,0,15.41,18.17,-0.997,0.001,0,1,96.0,2021495.1999999997,667.4208,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,713.0,0.0,0.01,0.003,0.001,983,0,16.41,19.17,-0.997,0.001,0,2,98.3,2021495.1999999997,683.41109,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,714.0,0.0,0.01,0.003,0.001,70,0,17.41,20.17,-0.997,0.001,0,9,7.000000000000001,2021495.1999999997,48.66610000000001,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,715.0,0.0,0.01,0.002,0.001,446,16,18.41,21.17,-0.998,0.001,0,16,44.6,2021495.1999999997,310.07258,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,716.0,0.0,0.01,0.002,0.001,17,0,19.41,22.17,-0.998,0.001,0,5,1.7000000000000002,2021495.1999999997,11.81891,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,717.0,0.0,0.01,0.002,0.001,81,0,20.37,23.17,-0.998,0.001,0,8,8.1,2021495.1999999997,56.31363,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,718.0,0.0,0.01,0.002,0.001,80,1,21.37,24.17,-0.998,0.001,0,2,8.0,2021495.1999999997,55.6184,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,719.0,0.0,0.01,0.002,0.001,80,0,22.37,25.17,-0.998,0.001,0,4,8.0,2021495.1999999997,55.6184,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,720.0,0.0,0.01,0.002,0.001,144,14,23.37,26.17,-0.998,0.001,0,10,14.400000000000002,2021495.1999999997,100.11312000000002,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,721.0,0.0,0.01,0.002,0.001,0,0,24.37,27.17,-0.998,0.001,0,4,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,722.0,0.0,0.01,0.002,0.001,0,0,25.37,28.17,-0.998,0.001,0,1,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,723.0,0.0,0.01,0.002,0.001,0,0,26.37,29.17,-0.998,0.001,0,3,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,724.0,0.0,0.01,0.002,0.001,0,0,27.37,30.17,-0.998,0.001,0,2,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,725.0,0.0,0.01,0.002,0.001,24,0,28.37,31.17,-0.998,0.001,0,0,2.4,2021495.1999999997,16.68552,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,730.0,0.0,0.01,0.002,0.0,49,0,33.37,36.17,-0.998,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,735.0,0.0,0.01,0.001,0.0,118,0,38.37,41.14,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,740.0,0.0,0.01,0.001,0.0,32,0,43.37,46.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,745.0,0.0,0.01,0.001,0.0,1,0,48.37,51.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,750.0,0.0,0.01,0.001,0.0,2000,0,53.37,56.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,755.0,0.0,0.01,0.001,0.0,305,0,58.37,61.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,760.0,0.0,0.01,0.001,0.0,1461,0,63.37,66.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,765.0,0.0,0.01,0.001,0.0,0,0,68.37,71.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,770.0,0.0,0.01,0.001,0.0,0,0,73.37,76.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,775.0,0.0,0.01,0.001,0.0,0,0,78.37,81.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,780.0,0.0,0.01,0.001,0.0,0,0,83.37,86.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,785.0,0.0,0.01,0.001,0.0,0,0,88.37,91.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,790.0,0.0,0.01,0.001,0.0,0,0,93.37,96.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,800.0,0.0,0.01,0.001,0.0,0,0,103.37,106.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,805.0,0.0,0.01,0.001,0.0,0,0,108.37,111.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,815.0,0.0,0.01,0.001,0.0,0,0,118.37,121.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,830.0,0.0,0.01,0.001,0.0,0,0,133.37,136.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,840.0,0.0,0.01,0.0,0.0,0,0,143.37,146.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,850.0,0.0,0.01,0.0,0.0,0,0,153.37,156.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,855.0,0.0,0.01,0.0,0.0,0,0,158.37,161.17,-0.999,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,860.0,0.0,0.01,0.0,0.0,0,0,163.37,166.17,-1.0,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,865.0,0.0,0.01,0.0,0.0,0,0,168.37,171.17,-1.0,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,870.0,0.0,0.01,0.0,0.0,0,0,173.37,176.17,-1.0,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:30.000000000",695.23,875.0,0.0,0.01,0.0,0.0,0,0,178.37,181.17,-1.0,0.0,0,0,0.0,2021495.1999999997,0.0,3420239.6033999994]
["2026-01-27T10:02:42.000000000",695.22,620.0,73.83,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,625.0,70.18,70.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,630.0,65.18,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,635.0,60.18,60.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,640.0,55.18,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,641.0,54.18,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,642.0,53.18,53.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,643.0,52.18,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,644.0,51.18,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,645.0,50.18,50.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,646.0,49.18,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,647.0,48.18,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,648.0,47.18,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,649.0,46.18,46.29,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,650.0,45.18,45.29,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,651.0,44.18,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,652.0,43.18,43.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,653.0,42.18,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,654.0,41.18,41.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,655.0,40.18,40.29,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,656.0,39.18,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,657.0,38.18,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,658.0,37.18,37.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,659.0,36.19,36.33,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,660.0,35.14,35.24,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,661.0,34.18,34.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,662.0,33.18,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,663.0,32.17,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,664.0,31.17,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,665.0,30.19,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2151286.5,-2021.6997600000002,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,666.0,29.19,29.28,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,3019,115.10000000000001,2151286.5,-800.1982200000002,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,667.0,28.17,28.33,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2151286.5,-1214.5493400000003,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,668.0,27.19,27.33,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2151286.5,-803.6743200000001,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,669.0,26.19,26.28,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2151286.5,-967.05102,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,670.0,25.19,25.3,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2151286.5,-2027.2615199999998,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,671.0,24.19,24.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,75,142.9,2151286.5,-993.4693800000001,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,672.0,23.19,23.34,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2151286.5,-3549.79332,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,673.0,22.19,22.29,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2151286.5,-2310.9112800000003,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,674.0,21.2,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2151286.5,-2462.4692400000004,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,675.0,20.15,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2151286.5,-10759.919940000002,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,676.0,19.16,19.36,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2151286.5,-4809.53196,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,677.0,18.16,18.37,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2151286.5,-6473.888639999999,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,678.0,17.16,17.37,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2151286.5,-6085.95588,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,679.0,16.17,16.4,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2662,1191.0,2151286.5,-8280.0702,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,680.0,15.17,15.38,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20132,2305.0,2151286.5,-16024.821000000002,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,681.0,14.17,14.38,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2151286.5,-11408.5602,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,682.0,13.18,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,824,2156.7,2151286.5,-14993.809739999999,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,683.0,12.18,12.3,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1906,3099.2000000000003,2151286.5,-21546.258240000006,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,684.0,11.19,11.39,0.957,1.874,697,39,0.05,0.06,-0.025,0.01,3334,2004,133951.8,2151286.5,884902.4343600002,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,685.0,10.2,10.32,0.956,0.005,1347,218,0.06,0.07,-0.03,0.012,6342,4589,8283.9,2151286.5,-48226.716179999996,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,686.0,9.21,9.44,0.953,0.009,863,97,0.07,0.08,-0.036,0.015,4119,4846,6955.199999999999,2151286.5,-37554.39396,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,687.0,8.22,8.36,0.949,0.013,953,244,0.08,0.09,-0.043,0.019,6667,11262,13906.2,2151286.5,-79452.52248000001,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,688.0,7.23,7.37,0.944,0.019,2374,259,0.09,0.1,-0.051,0.024,8098,7783,23945.8,2151286.5,-103758.80412,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,689.0,6.25,6.38,0.933,0.027,2189,371,0.11,0.12,-0.064,0.03,5922,11658,23676.3,2151286.5,-82423.19754,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,690.0,5.33,5.4,0.916,0.038,6480,2105,0.14,0.15,-0.083,0.04,17881,28181,96148.0,2151286.5,-326058.18,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,691.0,4.37,4.4,0.894,0.053,3952,1615,0.17,0.18,-0.107,0.054,11918,29340,85302.8,2151286.5,-301806.12552,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,692.0,3.43,3.46,0.854,0.074,8767,9311,0.24,0.25,-0.147,0.074,19323,67064,207866.0,2151286.5,-543066.93168,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,693.0,2.53,2.56,0.79,0.104,14247,22713,0.33,0.34,-0.211,0.103,18376,89350,337441.6,2151286.5,-285763.22880000004,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,694.0,1.71,1.73,0.692,0.142,13919,93847,0.5,0.51,-0.309,0.142,6720,116432,293073.8,2151286.5,710694.20676,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,695.0,1.0,1.01,0.542,0.177,13012,153998,0.79,0.8,-0.458,0.178,3508,56687,292754.8,2151286.5,1167065.814,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,696.0,0.48,0.49,0.356,0.181,7128,128138,1.26,1.28,-0.645,0.181,1388,18278,154139.6,2151286.5,722291.8668,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,697.0,0.19,0.2,0.184,0.136,18345,58662,1.97,2.0,-0.816,0.136,2255,5983,280160.0,2151286.5,1521308.2128000003,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,698.0,0.07,0.08,0.083,0.077,10573,34454,2.85,2.88,-0.917,0.077,184,1501,82828.9,2151286.5,556143.32466,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,699.0,0.03,0.04,0.04,0.04,8034,7089,3.76,3.86,-0.96,0.04,195,616,32916.0,2151286.5,217993.1832,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,700.0,0.01,0.02,0.019,0.02,23845,14496,4.68,4.85,-0.981,0.02,85,257,47860.0,2151286.5,330368.54400000005,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,701.0,0.01,0.02,0.016,0.015,2536,2068,5.64,5.84,-0.984,0.015,18,69,3831.0,2151286.5,26258.4594,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,702.0,0.0,0.01,0.006,0.006,3865,1918,6.65,6.87,-0.994,0.006,14,12,2327.4,2151286.5,16063.753320000005,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,703.0,0.0,0.01,0.005,0.005,2053,99,7.77,7.83,-0.995,0.005,0,35,1026.5,2151286.5,7136.433300000001,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,704.0,0.0,0.01,0.005,0.004,612,103,8.69,8.87,-0.995,0.004,0,2,244.79999999999998,2151286.5,1701.89856,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,705.0,0.0,0.01,0.004,0.003,10299,68,9.67,9.83,-0.996,0.003,0,20,3089.7000000000003,2151286.5,21480.212340000002,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,706.0,0.0,0.01,0.004,0.003,2299,12,9.44,12.18,-0.996,0.003,4,4,690.9,2151286.5,4786.589700000001,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,707.0,0.0,0.01,0.004,0.003,768,20,10.44,13.18,-0.996,0.003,0,5,230.40000000000003,2151286.5,1601.7868800000003,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,708.0,0.0,0.01,0.003,0.002,891,1,11.44,14.18,-0.996,0.002,0,2,178.2,2151286.5,1238.88204,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.44,15.17,-0.997,0.002,0,4,297.6,2151286.5,2068.9747200000006,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,710.0,0.0,0.01,0.003,0.002,3530,0,13.44,16.17,-0.997,0.002,0,2,706.0,2151286.5,4908.2532,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,711.0,0.0,0.01,0.003,0.002,1294,7,14.44,17.17,-0.997,0.002,0,6,258.8,2151286.5,1799.2293600000003,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.17,-0.997,0.001,0,1,96.0,2151286.5,667.4112,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,713.0,0.0,0.01,0.003,0.001,983,0,16.44,19.17,-0.997,0.001,0,2,98.3,2151286.5,683.4012600000001,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,714.0,0.0,0.01,0.003,0.001,70,0,17.43,20.17,-0.997,0.001,0,9,7.000000000000001,2151286.5,48.66540000000001,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,715.0,0.0,0.01,0.002,0.001,446,16,18.43,21.17,-0.998,0.001,0,16,44.6,2151286.5,310.06812,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,716.0,0.0,0.01,0.002,0.001,17,0,19.43,22.17,-0.998,0.001,0,5,1.7000000000000002,2151286.5,11.818740000000004,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,717.0,0.0,0.01,0.002,0.001,81,0,20.38,23.17,-0.998,0.001,0,8,8.1,2151286.5,56.31282,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,718.0,0.0,0.01,0.002,0.001,80,1,21.38,24.17,-0.998,0.001,0,2,8.0,2151286.5,55.6176,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,719.0,0.0,0.01,0.002,0.001,80,0,22.38,25.17,-0.998,0.001,0,4,8.0,2151286.5,55.6176,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,720.0,0.0,0.01,0.002,0.001,144,14,23.38,26.17,-0.998,0.001,0,10,14.400000000000002,2151286.5,100.11168000000002,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,721.0,0.0,0.01,0.002,0.001,0,0,24.38,27.17,-0.998,0.001,0,4,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,722.0,0.0,0.01,0.002,0.001,0,0,25.38,28.17,-0.998,0.001,0,1,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,723.0,0.0,0.01,0.002,0.001,0,0,26.38,29.17,-0.998,0.001,0,3,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,724.0,0.0,0.01,0.002,0.001,0,0,27.38,30.17,-0.998,0.001,0,2,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,725.0,0.0,0.01,0.002,0.001,24,0,28.38,31.17,-0.998,0.001,0,0,2.4,2151286.5,16.68528,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,730.0,0.0,0.01,0.002,0.0,49,0,33.38,36.17,-0.998,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,735.0,0.0,0.01,0.001,0.0,118,0,38.38,41.14,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,740.0,0.0,0.01,0.001,0.0,32,0,43.38,46.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,750.0,0.0,0.01,0.001,0.0,2000,0,53.37,56.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,755.0,0.0,0.01,0.001,0.0,305,0,58.37,61.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,760.0,0.0,0.01,0.001,0.0,1461,0,63.38,66.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,770.0,0.0,0.01,0.001,0.0,0,0,73.38,76.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,775.0,0.0,0.01,0.001,0.0,0,0,78.38,81.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,780.0,0.0,0.01,0.001,0.0,0,0,83.38,86.16,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,785.0,0.0,0.01,0.001,0.0,0,0,88.38,91.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,790.0,0.0,0.01,0.001,0.0,0,0,93.38,96.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,795.0,0.0,0.01,0.001,0.0,0,0,98.38,101.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,800.0,0.0,0.01,0.001,0.0,0,0,103.38,106.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,805.0,0.0,0.01,0.001,0.0,0,0,108.38,111.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,810.0,0.0,0.01,0.001,0.0,0,0,113.38,116.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,820.0,0.0,0.01,0.001,0.0,0,0,123.38,126.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,825.0,0.0,0.01,0.001,0.0,0,0,128.38,131.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,830.0,0.0,0.01,0.001,0.0,0,0,133.38,136.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,835.0,0.0,0.01,0.001,0.0,0,0,138.38,141.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,850.0,0.0,0.01,0.0,0.0,0,0,153.38,156.17,-0.999,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,855.0,0.0,0.01,0.0,0.0,0,0,158.38,161.17,-1.0,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,860.0,0.0,0.01,0.0,0.0,0,0,163.38,166.17,-1.0,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,865.0,0.0,0.01,0.0,0.0,0,0,168.38,171.17,-1.0,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,870.0,0.0,0.01,0.0,0.0,0,0,173.37,176.17,-1.0,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:42.000000000",695.22,875.0,0.0,0.01,0.0,0.0,0,0,178.38,181.17,-1.0,0.0,0,0,0.0,2151286.5,0.0,4276173.77562]
["2026-01-27T10:02:54.000000000",695.21,620.0,73.82,76.61,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,625.0,70.15,70.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,630.0,65.15,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,635.0,60.16,60.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,640.0,55.16,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,641.0,54.16,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,642.0,53.16,53.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,643.0,52.16,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,644.0,51.16,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,645.0,50.16,50.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,646.0,49.16,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,647.0,48.16,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,648.0,47.16,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,649.0,46.16,46.29,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,650.0,45.16,45.29,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,651.0,44.16,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,652.0,43.16,43.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,653.0,42.16,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,654.0,41.16,41.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,655.0,40.16,40.29,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,656.0,39.16,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,657.0,38.17,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,658.0,37.16,37.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,659.0,36.17,36.33,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,660.0,35.14,35.26,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,661.0,34.17,34.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,662.0,33.17,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,663.0,32.17,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,664.0,31.17,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,665.0,30.16,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2037060.0999999999,-2021.6706800000004,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,666.0,29.17,29.28,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,3022,115.10000000000001,2037060.0999999999,-800.1867100000002,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,667.0,28.17,28.33,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2037060.0999999999,-1214.5318700000003,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,668.0,27.17,27.33,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2037060.0999999999,-803.66276,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,669.0,26.17,26.28,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2037060.0999999999,-967.03711,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,670.0,25.17,25.3,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2037060.0999999999,-2027.2323599999997,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,671.0,24.17,24.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,75,285.8,2037060.0999999999,-1986.91018,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,672.0,23.17,23.34,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2037060.0999999999,-3549.7422599999995,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,673.0,22.17,22.29,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2037060.0999999999,-2310.8780400000005,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,674.0,21.17,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2037060.0999999999,-2462.4338200000007,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,675.0,20.15,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2037060.0999999999,-10759.76517,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,676.0,19.16,19.36,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2037060.0999999999,-4809.462780000001,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,677.0,18.16,18.37,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2037060.0999999999,-6473.795520000001,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,678.0,17.16,17.37,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2037060.0999999999,-6085.86834,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,679.0,16.17,16.4,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2662,1191.0,2037060.0999999999,-8279.9511,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,680.0,15.17,15.38,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20132,2305.0,2037060.0999999999,-16024.5905,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,681.0,14.17,14.38,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2037060.0999999999,-11408.396100000002,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,682.0,13.18,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,833,2156.7,2037060.0999999999,-14993.59407,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,683.0,12.18,12.3,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1906,3099.2000000000003,2037060.0999999999,-21545.948320000003,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,684.0,11.19,11.39,0.957,0.004,697,39,0.05,0.06,-0.025,0.01,3334,2005,3612.8,2037060.0999999999,-21240.055920000003,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,685.0,10.2,10.32,0.956,0.005,1347,218,0.06,0.07,-0.03,0.013,6342,4590,8918.1,2037060.0999999999,-52635.04431,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,686.0,9.21,9.44,0.953,0.009,863,97,0.07,0.08,-0.036,0.015,4119,4847,6955.199999999999,2037060.0999999999,-37553.853780000005,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,687.0,8.22,8.36,0.949,0.014,953,244,0.08,0.09,-0.043,0.019,6667,11263,14001.500000000002,2037060.0999999999,-78788.84451000001,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,688.0,7.23,7.37,0.944,0.019,2374,259,0.09,0.1,-0.051,0.024,8098,7811,23945.8,2037060.0999999999,-103757.31166,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,689.0,6.25,6.36,0.933,0.027,2189,371,0.11,0.12,-0.064,0.031,5922,11658,24268.5,2037060.0999999999,-86539.04558999998,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,690.0,5.3,5.39,0.915,0.039,6480,2105,0.14,0.15,-0.084,0.041,17881,28240,98584.1,2037060.0999999999,-333979.57921,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,691.0,4.35,4.38,0.893,0.053,3952,1615,0.17,0.18,-0.108,0.055,11918,29344,86494.6,2037060.0999999999,-310087.29714000004,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,692.0,3.41,3.44,0.849,0.076,8767,9312,0.24,0.25,-0.152,0.076,19323,67093,213484.0,2037060.0999999999,-557736.39376,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,693.0,2.51,2.54,0.788,0.106,14247,22714,0.33,0.34,-0.214,0.106,18376,89614,345803.8,2037060.0999999999,-304275.34154,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,694.0,1.68,1.71,0.685,0.145,13919,93865,0.5,0.51,-0.316,0.144,6720,116597,298593.5,2037060.0999999999,730370.2457499999,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,695.0,0.99,1.0,0.534,0.18,13012,154167,0.79,0.8,-0.467,0.18,3508,56980,297360.0,2037060.0999999999,1189309.6512,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,696.0,0.47,0.48,0.348,0.178,7128,128621,1.28,1.29,-0.653,0.177,1388,18355,151445.99999999997,2037060.0999999999,711274.91268,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,697.0,0.18,0.19,0.181,0.132,18345,58745,1.99,2.02,-0.819,0.132,2255,6017,271920.0,2037060.0999999999,1476542.6148000003,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,698.0,0.07,0.08,0.082,0.075,10573,34469,2.87,2.9,-0.918,0.075,184,1504,80677.5,2037060.0999999999,541690.25175,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,699.0,0.03,0.04,0.04,0.04,8034,7094,3.76,3.87,-0.96,0.04,195,766,32916.0,2037060.0999999999,217990.04760000002,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,700.0,0.01,0.02,0.018,0.02,23845,14502,4.79,4.86,-0.982,0.02,85,257,47860.0,2037060.0999999999,330363.7920000001,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,701.0,0.01,0.02,0.016,0.015,2536,2068,5.64,5.85,-0.984,0.015,18,69,3831.0,2037060.0999999999,26258.0817,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,702.0,0.0,0.01,0.006,0.006,3865,1918,6.65,6.87,-0.994,0.006,14,12,2327.4,2037060.0999999999,16063.522260000003,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,703.0,0.0,0.01,0.005,0.005,2053,99,7.79,7.85,-0.995,0.005,0,35,1026.5,2037060.0999999999,7136.330650000001,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,704.0,0.0,0.01,0.005,0.004,612,103,8.69,8.87,-0.995,0.004,0,2,244.79999999999998,2037060.0999999999,1701.87408,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,705.0,0.0,0.01,0.004,0.003,10299,68,9.67,9.85,-0.996,0.003,0,20,3089.7000000000003,2037060.0999999999,21479.903370000004,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,706.0,0.0,0.01,0.004,0.003,2299,12,9.43,12.17,-0.996,0.003,4,4,690.9,2037060.0999999999,4786.520850000001,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,707.0,0.0,0.01,0.004,0.003,768,20,10.43,13.17,-0.996,0.003,0,5,230.40000000000003,2037060.0999999999,1601.7638400000003,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,708.0,0.0,0.01,0.003,0.002,891,1,11.43,14.18,-0.996,0.002,0,2,178.2,2037060.0999999999,1238.86422,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,709.0,0.0,0.01,0.003,0.002,1488,4,12.43,15.18,-0.997,0.002,0,4,297.6,2037060.0999999999,2068.9449600000003,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,710.0,0.0,0.01,0.003,0.002,3530,0,13.43,16.18,-0.997,0.002,0,2,706.0,2037060.0999999999,4908.1826,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,711.0,0.0,0.01,0.003,0.002,1294,7,14.43,17.18,-0.997,0.002,0,6,258.8,2037060.0999999999,1799.2034800000004,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,712.0,0.0,0.01,0.003,0.001,960,0,15.43,18.18,-0.997,0.001,0,1,96.0,2037060.0999999999,667.4016,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,713.0,0.0,0.01,0.003,0.001,983,0,16.43,19.17,-0.997,0.001,0,2,98.3,2037060.0999999999,683.39143,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,714.0,0.0,0.01,0.003,0.001,70,0,17.43,20.17,-0.997,0.001,0,9,7.000000000000001,2037060.0999999999,48.66470000000001,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,715.0,0.0,0.01,0.002,0.001,446,16,18.43,21.18,-0.998,0.001,0,16,44.6,2037060.0999999999,310.06366,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,716.0,0.0,0.01,0.002,0.001,17,0,19.43,22.18,-0.998,0.001,0,5,1.7000000000000002,2037060.0999999999,11.818570000000003,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.18,-0.998,0.001,0,8,8.1,2037060.0999999999,56.31201,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,718.0,0.0,0.01,0.002,0.001,80,1,21.39,24.18,-0.998,0.001,0,2,8.0,2037060.0999999999,55.616800000000005,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,719.0,0.0,0.01,0.002,0.001,80,0,22.41,25.18,-0.998,0.001,0,4,8.0,2037060.0999999999,55.616800000000005,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,720.0,0.0,0.01,0.002,0.001,144,14,23.39,26.18,-0.998,0.001,0,10,14.400000000000002,2037060.0999999999,100.11024000000002,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,721.0,0.0,0.01,0.002,0.001,0,0,24.4,27.18,-0.998,0.001,0,4,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,722.0,0.0,0.01,0.002,0.001,0,0,25.41,28.18,-0.998,0.001,0,1,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,723.0,0.0,0.01,0.002,0.001,0,0,26.41,29.18,-0.998,0.001,0,3,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,724.0,0.0,0.01,0.002,0.001,0,0,27.41,30.17,-0.998,0.001,0,2,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.18,-0.998,0.001,0,0,2.4,2037060.0999999999,16.68504,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,730.0,0.0,0.01,0.002,0.0,49,0,33.39,36.18,-0.998,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,735.0,0.0,0.01,0.001,0.0,118,0,38.39,41.18,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,740.0,0.0,0.01,0.001,0.0,32,0,43.4,46.18,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,745.0,0.0,0.01,0.001,0.0,1,0,48.39,51.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,750.0,0.0,0.01,0.001,0.0,2000,0,53.39,56.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,755.0,0.0,0.01,0.001,0.0,305,0,58.39,61.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,760.0,0.0,0.01,0.001,0.0,1461,0,63.39,66.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,765.0,0.0,0.01,0.001,0.0,0,0,68.39,71.18,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,770.0,0.0,0.01,0.001,0.0,0,0,73.39,76.18,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,775.0,0.0,0.01,0.001,0.0,0,0,78.4,81.18,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.18,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,785.0,0.0,0.01,0.001,0.0,0,0,88.39,91.18,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,790.0,0.0,0.01,0.001,0.0,0,0,93.39,96.18,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,795.0,0.0,0.01,0.001,0.0,0,0,98.39,101.18,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,810.0,0.0,0.01,0.001,0.0,0,0,113.4,116.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,815.0,0.0,0.01,0.001,0.0,0,0,118.39,121.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,820.0,0.0,0.01,0.001,0.0,0,0,123.4,126.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,825.0,0.0,0.01,0.001,0.0,0,0,128.41,131.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,830.0,0.0,0.01,0.001,0.0,0,0,133.4,136.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,835.0,0.0,0.01,0.001,0.0,0,0,138.4,141.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,840.0,0.0,0.01,0.0,0.0,0,0,143.39,146.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,845.0,0.0,0.01,0.0,0.0,0,0,148.41,151.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,850.0,0.0,0.01,0.0,0.0,0,0,153.4,156.17,-0.999,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.18,-1.0,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,860.0,0.0,0.01,0.0,0.0,0,0,163.4,166.18,-1.0,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.17,-1.0,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.17,-1.0,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:02:54.000000000",695.21,875.0,0.0,0.01,0.0,0.0,0,0,178.4,181.17,-1.0,0.0,0,0,0.0,2037060.0999999999,0.0,3283471.96353]
["2026-01-27T10:03:06.000000000",695.16,620.0,73.82,76.56,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,625.0,70.13,70.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,630.0,65.13,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,635.0,60.13,60.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,640.0,55.13,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,641.0,54.13,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,642.0,53.13,53.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,643.0,52.13,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,644.0,51.13,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,645.0,50.13,50.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,646.0,49.13,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,647.0,48.13,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,648.0,47.13,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,649.0,46.13,46.29,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,650.0,45.13,45.29,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,651.0,44.12,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,652.0,43.11,43.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,653.0,42.13,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,654.0,41.13,41.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,655.0,40.13,40.29,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,656.0,39.13,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,657.0,38.13,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,658.0,37.13,37.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,659.0,36.13,36.33,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,660.0,35.12,35.26,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,661.0,34.13,34.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,662.0,33.14,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,663.0,32.13,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,664.0,31.12,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,665.0,30.13,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2032265.8,-2021.52528,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,666.0,29.12,29.28,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4308,115.10000000000001,2032265.8,-800.12916,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,667.0,28.14,28.33,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2032265.8,-1214.44452,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,668.0,27.14,27.33,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2032265.8,-803.60496,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,669.0,26.14,26.28,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2032265.8,-966.9675599999999,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,670.0,25.14,25.3,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2032265.8,-2027.0865599999997,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,671.0,24.14,24.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,79,285.8,2032265.8,-1986.76728,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,672.0,23.14,23.34,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2032265.8,-3549.4869599999993,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,673.0,22.15,22.29,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2032265.8,-2310.71184,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,674.0,21.15,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2032265.8,-2462.2567200000003,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,675.0,20.15,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2032265.8,-10758.99132,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,676.0,19.13,19.36,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2032265.8,-4809.1168800000005,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,677.0,18.16,18.37,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2032265.8,-6473.32992,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,678.0,17.16,17.37,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,526,875.4,2032265.8,-6085.4306400000005,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,679.0,16.14,16.4,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2662,1191.0,2032265.8,-8279.355599999999,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,680.0,15.14,15.38,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20132,2305.0,2032265.8,-16023.437999999998,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,681.0,14.17,14.38,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2032265.8,-11407.5756,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,682.0,13.15,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,833,2156.7,2032265.8,-14992.515719999998,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,683.0,12.16,12.3,1.0,0.0,504,25,0.04,0.05,-0.02,0.008,3874,1906,3099.2000000000003,2032265.8,-21544.39872,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,684.0,11.17,11.39,0.957,0.003,697,39,0.05,0.06,-0.025,0.01,3334,2006,3543.1000000000004,2032265.8,-21723.05484,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,685.0,10.17,10.32,0.955,0.005,1347,218,0.06,0.07,-0.031,0.013,6342,4590,8918.1,2032265.8,-52631.25876,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,686.0,9.2,9.44,0.953,0.009,863,98,0.07,0.08,-0.036,0.016,4119,4847,7367.099999999999,2032265.8,-40414.51692,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,687.0,8.22,8.36,0.948,0.013,953,244,0.08,0.09,-0.043,0.019,6667,11265,13906.2,2032265.8,-79445.66544000001,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,688.0,7.23,7.37,0.943,0.019,2374,259,0.09,0.1,-0.051,0.024,8098,7823,23945.8,2032265.8,-103749.84936000001,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,689.0,6.24,6.32,0.932,0.027,2189,371,0.11,0.12,-0.065,0.031,5922,11658,24268.5,2032265.8,-86532.82164,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,690.0,5.27,5.36,0.915,0.038,6480,2105,0.14,0.15,-0.084,0.041,17881,28277,97936.1,2032265.8,-338460.19596000004,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,691.0,4.31,4.33,0.892,0.053,3952,1615,0.17,0.18,-0.108,0.055,11918,29394,86494.6,2032265.8,-310064.99544,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,692.0,3.37,3.4,0.849,0.076,8767,9346,0.24,0.25,-0.152,0.076,19323,67288,213484.0,2032265.8,-557696.2809599999,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,693.0,2.48,2.5,0.787,0.107,14247,22725,0.34,0.35,-0.214,0.106,18376,89705,347228.5,2032265.8,-294349.5133200001,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,694.0,1.66,1.67,0.682,0.144,13919,93897,0.51,0.52,-0.319,0.144,6720,116835,297201.6,2032265.8,720641.78496,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,695.0,0.96,0.97,0.53,0.18,13012,154404,0.81,0.82,-0.47,0.179,3508,57168,297009.19999999995,2032265.8,1191662.73648,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,696.0,0.46,0.47,0.344,0.178,7128,129200,1.31,1.32,-0.656,0.178,1388,18634,151584.8,2032265.8,710258.8751999998,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,697.0,0.18,0.19,0.175,0.131,18345,58794,2.03,2.05,-0.825,0.131,2255,6062,269860.00000000006,2032265.8,1465251.2963999999,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,698.0,0.07,0.08,0.081,0.074,10573,34600,2.92,2.94,-0.919,0.074,184,1505,79601.79999999999,2032265.8,534429.2757599999,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,699.0,0.03,0.04,0.04,0.039,8034,7095,3.76,3.91,-0.96,0.039,195,766,32093.100000000006,2032265.8,212525.01036,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,700.0,0.01,0.02,0.018,0.02,23845,14512,4.79,4.89,-0.982,0.02,85,257,47860.0,2032265.8,330340.03200000006,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,701.0,0.01,0.02,0.015,0.014,2536,2068,5.64,5.89,-0.984,0.014,18,69,3575.6,2032265.8,24505.780319999998,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,702.0,0.0,0.01,0.006,0.006,3865,1926,6.65,6.88,-0.994,0.006,14,12,2327.4,2032265.8,16062.366960000003,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,703.0,0.0,0.01,0.005,0.005,2053,99,7.84,7.88,-0.995,0.005,0,35,1026.5,2032265.8,7135.8174,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,704.0,0.0,0.01,0.005,0.004,612,103,8.69,8.88,-0.995,0.004,0,2,244.79999999999998,2032265.8,1701.7516799999999,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,705.0,0.0,0.01,0.004,0.003,10299,68,9.67,9.88,-0.996,0.003,0,20,3089.7000000000003,2032265.8,21478.35852,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,706.0,0.0,0.01,0.004,0.003,2299,13,9.44,12.17,-0.996,0.003,4,4,690.9,2032265.8,4786.176600000001,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,707.0,0.0,0.01,0.004,0.003,768,20,10.44,13.17,-0.996,0.003,0,5,230.40000000000003,2032265.8,1601.6486400000003,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,708.0,0.0,0.01,0.003,0.002,891,1,11.44,14.18,-0.996,0.002,0,2,178.2,2032265.8,1238.77512,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,709.0,0.0,0.01,0.003,0.002,1488,4,12.44,15.18,-0.997,0.002,0,4,297.6,2032265.8,2068.7961600000003,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,710.0,0.0,0.01,0.003,0.002,3530,0,13.44,16.18,-0.997,0.002,0,2,706.0,2032265.8,4907.8296,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,711.0,0.0,0.01,0.003,0.002,1294,7,14.44,17.18,-0.997,0.002,0,6,258.8,2032265.8,1799.07408,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.18,-0.997,0.001,0,1,96.0,2032265.8,667.3536,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,713.0,0.0,0.01,0.003,0.001,983,0,16.44,19.17,-0.997,0.001,0,2,98.3,2032265.8,683.3422799999998,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,714.0,0.0,0.01,0.003,0.001,70,0,17.44,20.17,-0.997,0.001,0,9,7.000000000000001,2032265.8,48.66120000000001,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,715.0,0.0,0.01,0.002,0.001,446,16,18.44,21.18,-0.998,0.001,0,16,44.6,2032265.8,310.04136,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,716.0,0.0,0.01,0.002,0.001,17,0,19.44,22.18,-0.998,0.001,0,5,1.7000000000000002,2032265.8,11.817720000000001,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,717.0,0.0,0.01,0.002,0.001,81,0,20.44,23.18,-0.998,0.001,0,8,8.1,2032265.8,56.307959999999994,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,718.0,0.0,0.01,0.002,0.001,80,1,21.44,24.18,-0.998,0.001,0,2,8.0,2032265.8,55.6128,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,719.0,0.0,0.01,0.002,0.001,80,0,22.44,25.18,-0.998,0.001,0,4,8.0,2032265.8,55.6128,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,720.0,0.0,0.01,0.002,0.001,144,14,23.44,26.18,-0.998,0.001,0,10,14.400000000000002,2032265.8,100.10304000000002,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,721.0,0.0,0.01,0.002,0.001,0,0,24.44,27.18,-0.998,0.001,0,4,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,722.0,0.0,0.01,0.002,0.001,0,0,25.44,28.18,-0.998,0.001,0,1,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,723.0,0.0,0.01,0.002,0.001,0,0,26.44,29.18,-0.998,0.001,0,3,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,724.0,0.0,0.01,0.002,0.001,0,0,27.44,30.17,-0.998,0.001,0,2,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,725.0,0.0,0.01,0.002,0.001,24,0,28.44,31.18,-0.998,0.001,0,0,2.4,2032265.8,16.683839999999996,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,730.0,0.0,0.01,0.002,0.0,49,0,33.44,36.18,-0.998,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.18,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,740.0,0.0,0.01,0.001,0.0,32,0,43.44,46.18,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,745.0,0.0,0.01,0.001,0.0,1,0,48.44,51.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,750.0,0.0,0.01,0.001,0.0,2000,0,53.44,56.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,755.0,0.0,0.01,0.001,0.0,305,0,58.44,61.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,760.0,0.0,0.01,0.001,0.0,1461,0,63.44,66.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,765.0,0.0,0.01,0.001,0.0,0,0,68.44,71.18,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,770.0,0.0,0.01,0.001,0.0,0,0,73.44,76.18,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,775.0,0.0,0.01,0.001,0.0,0,0,78.44,81.18,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,780.0,0.0,0.01,0.001,0.0,0,0,83.44,86.18,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,785.0,0.0,0.01,0.001,0.0,0,0,88.44,91.18,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,790.0,0.0,0.01,0.001,0.0,0,0,93.44,96.18,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,795.0,0.0,0.01,0.001,0.0,0,0,98.44,101.18,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,800.0,0.0,0.01,0.001,0.0,0,0,103.44,106.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,805.0,0.0,0.01,0.001,0.0,0,0,108.44,111.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,810.0,0.0,0.01,0.001,0.0,0,0,113.44,116.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,815.0,0.0,0.01,0.001,0.0,0,0,118.44,121.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,820.0,0.0,0.01,0.001,0.0,0,0,123.44,126.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,825.0,0.0,0.01,0.001,0.0,0,0,128.44,131.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,830.0,0.0,0.01,0.001,0.0,0,0,133.44,136.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,835.0,0.0,0.01,0.001,0.0,0,0,138.44,141.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,840.0,0.0,0.01,0.0,0.0,0,0,143.44,146.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,845.0,0.0,0.01,0.0,0.0,0,0,148.44,151.17,-0.999,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,153.44,156.17,-1.0,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,855.0,0.0,0.01,0.0,0.0,0,0,158.44,161.18,-1.0,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,860.0,0.0,0.01,0.0,0.0,0,0,163.44,166.18,-1.0,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,865.0,0.0,0.01,0.0,0.0,0,0,168.44,171.17,-1.0,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,870.0,0.0,0.01,0.0,0.0,0,0,173.44,176.17,-1.0,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:06.000000000",695.16,875.0,0.0,0.01,0.0,0.0,0,0,178.44,181.17,-1.0,0.0,0,0,0.0,2032265.8,0.0,3250815.636959999]
["2026-01-27T10:03:18.000000000",695.11,620.0,73.82,76.51,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,625.0,70.07,70.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,630.0,65.04,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,635.0,60.05,60.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,640.0,55.05,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,641.0,54.05,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,642.0,53.05,53.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,643.0,52.05,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,644.0,51.05,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,645.0,50.05,50.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,646.0,49.05,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,647.0,48.05,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,648.0,47.05,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,649.0,46.05,46.29,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,650.0,45.05,45.29,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,651.0,44.05,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,652.0,43.05,43.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,653.0,42.05,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,654.0,41.05,41.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,655.0,40.05,40.29,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,656.0,39.05,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,657.0,38.05,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,658.0,37.05,37.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,659.0,36.06,36.33,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,660.0,35.05,35.26,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,661.0,34.05,34.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,662.0,33.05,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,663.0,32.05,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,664.0,31.06,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,665.0,30.05,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2040128.1999999997,-2021.3798800000002,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,666.0,29.05,29.28,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4308,115.10000000000001,2040128.1999999997,-800.0716100000001,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,667.0,28.05,28.33,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2040128.1999999997,-1214.3571700000002,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,668.0,27.06,27.33,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2040128.1999999997,-803.5471600000001,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,669.0,26.06,26.28,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2040128.1999999997,-966.8980099999999,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,670.0,25.06,25.3,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2040128.1999999997,-2026.9407599999997,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,671.0,24.06,24.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2040128.1999999997,-1986.6243800000002,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,672.0,23.06,23.34,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2040128.1999999997,-3549.23166,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,673.0,22.07,22.29,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2040128.1999999997,-2310.5456400000003,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,674.0,21.06,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2040128.1999999997,-2462.0796200000004,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,675.0,20.07,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2040128.1999999997,-10758.21747,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,676.0,19.07,19.36,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2040128.1999999997,-4808.77098,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,677.0,18.07,18.37,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2040128.1999999997,-6472.86432,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,678.0,17.08,17.37,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,528,1167.2,2040128.1999999997,-8113.32392,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,679.0,16.08,16.4,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2662,1191.0,2040128.1999999997,-8278.7601,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,680.0,15.09,15.38,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20133,2305.0,2040128.1999999997,-16022.2855,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,681.0,14.09,14.38,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2040128.1999999997,-11406.7551,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,682.0,13.09,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,833,2156.7,2040128.1999999997,-14991.43737,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,683.0,12.1,12.16,1.0,0.0,504,31,0.04,0.05,-0.02,0.008,3874,1914,3099.2000000000003,2040128.1999999997,-21542.84912,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,684.0,11.1,11.39,0.956,0.002,697,39,0.05,0.06,-0.025,0.01,3334,2006,3473.4,2040128.1999999997,-22205.984060000006,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,685.0,10.11,10.2,0.954,0.005,1347,218,0.06,0.07,-0.031,0.013,6342,4609,8918.1,2040128.1999999997,-52627.47321,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,686.0,9.12,9.44,0.952,0.009,863,98,0.07,0.08,-0.037,0.016,4119,4869,7367.099999999999,2040128.1999999997,-40411.610069999995,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,687.0,8.13,8.28,0.948,0.014,953,244,0.08,0.09,-0.044,0.019,6667,11267,14001.500000000002,2040128.1999999997,-78777.51141,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,688.0,7.14,7.29,0.942,0.019,2374,270,0.09,0.1,-0.052,0.024,8098,7823,23945.8,2040128.1999999997,-103742.38706000001,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,689.0,6.16,6.22,0.931,0.027,2189,371,0.11,0.12,-0.065,0.031,5922,11663,24268.5,2040128.1999999997,-86526.59769,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,690.0,5.2,5.25,0.913,0.039,6480,2112,0.14,0.15,-0.085,0.042,17881,28312,100372.20000000001,2040128.1999999997,-346360.8010200001,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,691.0,4.25,4.28,0.887,0.055,3952,1620,0.18,0.19,-0.112,0.056,11918,29418,88476.8,2040128.1999999997,-312832.86528,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,692.0,3.32,3.34,0.846,0.077,8767,9348,0.24,0.25,-0.154,0.078,19323,67468,218225.29999999996,2040128.1999999997,-578425.35985,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,693.0,2.42,2.45,0.778,0.108,14247,22741,0.35,0.36,-0.223,0.108,18376,90089,352328.39999999997,2040128.1999999997,-309971.7925200001,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,694.0,1.61,1.62,0.674,0.148,13919,94066,0.53,0.54,-0.327,0.147,6720,117079,304785.2,2040128.1999999997,745277.4789199999,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,695.0,0.92,0.93,0.518,0.181,13012,155635,0.84,0.85,-0.483,0.181,3508,57929,299012.0,2040128.1999999997,1195744.90464,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,696.0,0.43,0.44,0.332,0.175,7128,130208,1.35,1.37,-0.668,0.174,1388,19043,148891.19999999998,2040128.1999999997,699202.80768,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,697.0,0.17,0.18,0.167,0.127,18345,59328,2.08,2.1,-0.833,0.127,2255,6300,261619.99999999997,2040128.1999999997,1420408.6272999998,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,698.0,0.07,0.08,0.08,0.072,10573,34718,2.97,3.0,-0.92,0.072,184,1508,77450.40000000001,2040128.1999999997,519947.8408799999,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,699.0,0.03,0.04,0.039,0.038,8034,7098,3.84,3.99,-0.961,0.038,195,766,31270.2,2040128.1999999997,207060.75701999996,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,700.0,0.01,0.02,0.018,0.019,23845,14512,4.79,4.98,-0.982,0.019,85,257,45467.0,2040128.1999999997,313800.4584,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,701.0,0.01,0.02,0.015,0.014,2536,2068,5.64,5.97,-0.985,0.014,18,69,3575.6,2040128.1999999997,24504.017719999996,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,702.0,0.0,0.01,0.006,0.006,3865,1936,6.65,6.97,-0.994,0.006,14,12,2327.4,2040128.1999999997,16061.211660000003,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,703.0,0.0,0.01,0.005,0.005,2053,99,7.9,7.97,-0.995,0.005,0,35,1026.5,2040128.1999999997,7135.304150000001,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,704.0,0.0,0.01,0.005,0.004,612,103,8.69,8.97,-0.995,0.004,0,2,244.79999999999998,2040128.1999999997,1701.6292799999999,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,705.0,0.0,0.01,0.004,0.003,10299,68,9.67,9.97,-0.996,0.003,0,20,3089.7000000000003,2040128.1999999997,21476.81367,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,706.0,0.0,0.01,0.004,0.003,2299,13,9.56,12.17,-0.996,0.003,4,4,690.9,2040128.1999999997,4785.8323500000015,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,707.0,0.0,0.01,0.004,0.003,768,20,10.56,13.17,-0.996,0.003,0,5,230.40000000000003,2040128.1999999997,1601.5334400000004,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,708.0,0.0,0.01,0.003,0.002,891,1,11.56,14.18,-0.997,0.002,0,2,178.2,2040128.1999999997,1238.68602,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.56,15.18,-0.997,0.002,0,4,297.6,2040128.1999999997,2068.6473600000004,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,710.0,0.0,0.01,0.003,0.002,3530,3,13.56,16.18,-0.997,0.002,0,2,706.0,2040128.1999999997,4907.476600000001,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,711.0,0.0,0.01,0.003,0.002,1294,7,14.56,17.18,-0.997,0.002,0,6,258.8,2040128.1999999997,1798.9446800000003,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,712.0,0.0,0.01,0.003,0.001,960,0,15.56,18.18,-0.997,0.001,0,1,96.0,2040128.1999999997,667.3056,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,713.0,0.0,0.01,0.003,0.001,983,0,16.56,19.17,-0.997,0.001,0,2,98.3,2040128.1999999997,683.2931299999999,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,714.0,0.0,0.01,0.003,0.001,70,0,17.56,20.17,-0.997,0.001,0,9,7.000000000000001,2040128.1999999997,48.657700000000006,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,715.0,0.0,0.01,0.002,0.001,446,16,18.56,21.18,-0.998,0.001,0,16,44.6,2040128.1999999997,310.01906,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,716.0,0.0,0.01,0.002,0.001,17,0,19.51,22.18,-0.998,0.001,0,5,1.7000000000000002,2040128.1999999997,11.816870000000002,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,717.0,0.0,0.01,0.002,0.001,81,0,20.51,23.18,-0.998,0.001,0,8,8.1,2040128.1999999997,56.303909999999995,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,718.0,0.0,0.01,0.002,0.001,80,1,21.49,24.18,-0.998,0.001,0,2,8.0,2040128.1999999997,55.6088,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,719.0,0.0,0.01,0.002,0.001,80,0,22.49,25.18,-0.998,0.001,0,4,8.0,2040128.1999999997,55.6088,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,720.0,0.0,0.01,0.002,0.001,144,14,23.49,26.18,-0.998,0.001,0,10,14.400000000000002,2040128.1999999997,100.09584000000002,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,721.0,0.0,0.01,0.002,0.001,0,0,24.49,27.18,-0.998,0.001,0,4,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,722.0,0.0,0.01,0.002,0.001,0,0,25.51,28.18,-0.998,0.001,0,1,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,723.0,0.0,0.01,0.002,0.001,0,0,26.52,29.18,-0.998,0.001,0,3,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,724.0,0.0,0.01,0.002,0.001,0,0,27.52,30.17,-0.998,0.001,0,2,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,725.0,0.0,0.01,0.002,0.001,24,0,28.49,31.18,-0.998,0.001,0,0,2.4,2040128.1999999997,16.68264,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,730.0,0.0,0.01,0.002,0.0,49,0,33.49,36.18,-0.998,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,735.0,0.0,0.01,0.001,0.0,118,0,38.49,41.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,740.0,0.0,0.01,0.001,0.0,32,0,43.51,46.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,745.0,0.0,0.01,0.001,0.0,1,0,48.51,51.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,750.0,0.0,0.01,0.001,0.0,2000,0,53.49,56.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,755.0,0.0,0.01,0.001,0.0,305,0,58.49,61.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,760.0,0.0,0.01,0.001,0.0,1461,0,63.49,66.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,765.0,0.0,0.01,0.001,0.0,0,0,68.49,71.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,770.0,0.0,0.01,0.001,0.0,0,0,73.49,76.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,775.0,0.0,0.01,0.001,0.0,0,0,78.49,81.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,780.0,0.0,0.01,0.001,0.0,0,0,83.49,86.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,785.0,0.0,0.01,0.001,0.0,0,0,88.49,91.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,790.0,0.0,0.01,0.001,0.0,0,0,93.49,96.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,795.0,0.0,0.01,0.001,0.0,0,0,98.51,101.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,805.0,0.0,0.01,0.001,0.0,0,0,108.49,111.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,810.0,0.0,0.01,0.001,0.0,0,0,113.49,116.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,815.0,0.0,0.01,0.001,0.0,0,0,118.49,121.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,820.0,0.0,0.01,0.001,0.0,0,0,123.49,126.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,825.0,0.0,0.01,0.001,0.0,0,0,128.48,131.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,830.0,0.0,0.01,0.001,0.0,0,0,133.49,136.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,835.0,0.0,0.01,0.001,0.0,0,0,138.49,141.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,840.0,0.0,0.01,0.0,0.0,0,0,143.49,146.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,845.0,0.0,0.01,0.0,0.0,0,0,148.48,151.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,850.0,0.0,0.01,0.0,0.0,0,0,153.48,156.17,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,855.0,0.0,0.01,0.0,0.0,0,0,158.49,161.18,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,860.0,0.0,0.01,0.0,0.0,0,0,163.49,166.18,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,865.0,0.0,0.01,0.0,0.0,0,0,168.49,171.17,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,870.0,0.0,0.01,0.0,0.0,0,0,173.49,176.17,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:18.000000000",695.11,875.0,0.0,0.01,0.0,0.0,0,0,178.49,181.17,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138309.0421799994]
["2026-01-27T10:03:30.000000000",695.1,620.0,73.82,76.48,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,625.0,70.05,70.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,630.0,65.05,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,635.0,60.05,60.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,640.0,55.05,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,641.0,54.05,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,642.0,53.05,53.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,643.0,52.05,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,644.0,51.05,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,645.0,50.05,50.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,646.0,49.05,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,647.0,48.05,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,648.0,47.05,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,649.0,46.05,46.29,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,650.0,45.06,45.29,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,651.0,44.05,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,652.0,43.05,43.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,653.0,42.05,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,654.0,41.06,41.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,655.0,40.06,40.29,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,656.0,39.05,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,657.0,38.05,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,658.0,37.05,37.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,659.0,36.05,36.33,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,660.0,35.06,35.26,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,661.0,34.04,34.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,662.0,33.04,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,663.0,32.06,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,664.0,31.06,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,665.0,30.04,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2040128.1999999997,-2021.3508000000002,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,666.0,29.06,29.28,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4308,115.10000000000001,2040128.1999999997,-800.0601000000001,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,667.0,28.06,28.33,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2040128.1999999997,-1214.3397000000002,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,668.0,27.06,27.33,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2040128.1999999997,-803.5356,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,669.0,26.06,26.28,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2040128.1999999997,-966.8841000000001,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,670.0,25.07,25.3,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2040128.1999999997,-2026.9115999999997,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,671.0,24.07,24.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2040128.1999999997,-1986.5958000000003,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,672.0,23.07,23.34,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2040128.1999999997,-3549.1806,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,673.0,22.05,22.29,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2040128.1999999997,-2310.5124,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,674.0,21.07,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32659,354.20000000000005,2040128.1999999997,-2462.0442000000003,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,675.0,20.05,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2040128.1999999997,-10758.0627,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,676.0,19.06,19.36,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2040128.1999999997,-4808.701800000001,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,677.0,18.07,18.37,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2040128.1999999997,-6472.7712,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,678.0,17.07,17.37,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,528,1167.2,2040128.1999999997,-8113.207200000001,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,679.0,16.07,16.4,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2662,1191.0,2040128.1999999997,-8278.641,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,680.0,15.08,15.38,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20133,2305.0,2040128.1999999997,-16022.055,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,681.0,14.08,14.38,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2040128.1999999997,-11406.591,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,682.0,13.08,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,833,2156.7,2040128.1999999997,-14991.2217,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,683.0,12.08,12.22,1.0,0.0,504,33,0.04,0.05,-0.02,0.008,3874,1922,3099.2000000000003,2040128.1999999997,-21542.539200000003,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,684.0,11.1,11.39,0.956,0.002,697,39,0.05,0.06,-0.025,0.01,3334,2006,3473.4,2040128.1999999997,-22205.664600000004,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,685.0,10.1,10.24,0.954,0.005,1347,218,0.06,0.07,-0.031,0.013,6342,4610,8918.1,2040128.1999999997,-52626.7161,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,686.0,9.11,9.44,0.952,0.009,863,98,0.07,0.08,-0.037,0.016,4119,4869,7367.099999999999,2040128.1999999997,-40411.0287,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,687.0,8.12,8.28,0.948,0.014,953,244,0.08,0.09,-0.044,0.019,6667,11271,14001.500000000002,2040128.1999999997,-78776.3781,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,688.0,7.14,7.29,0.942,0.019,2374,270,0.09,0.1,-0.052,0.024,8098,7834,23945.8,2040128.1999999997,-103740.89460000001,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,689.0,6.17,6.26,0.931,0.027,2189,373,0.11,0.12,-0.065,0.031,5922,11670,24268.5,2040128.1999999997,-86525.3529,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,690.0,5.2,5.29,0.913,0.039,6480,2120,0.14,0.15,-0.085,0.042,17881,28335,100372.20000000001,2040128.1999999997,-346355.8182000001,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,691.0,4.25,4.28,0.887,0.055,3952,1620,0.18,0.19,-0.112,0.056,11918,29434,88476.8,2040128.1999999997,-312828.36480000004,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,692.0,3.32,3.34,0.846,0.077,8767,9349,0.24,0.25,-0.154,0.078,19323,67630,218225.29999999996,2040128.1999999997,-578417.0385,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,693.0,2.42,2.44,0.778,0.108,14247,22952,0.34,0.35,-0.223,0.108,18376,90408,352328.39999999997,2040128.1999999997,-309967.33320000005,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,694.0,1.6,1.62,0.674,0.148,13919,94276,0.52,0.53,-0.327,0.147,6720,117511,304785.2,2040128.1999999997,745266.7571999999,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,695.0,0.92,0.93,0.518,0.181,13012,156878,0.83,0.84,-0.483,0.181,3508,59115,299012.0,2040128.1999999997,1195727.7024000003,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,696.0,0.43,0.44,0.332,0.175,7128,131070,1.34,1.35,-0.668,0.174,1388,19256,148891.19999999998,2040128.1999999997,699192.7488,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,697.0,0.17,0.18,0.167,0.127,18345,59952,2.07,2.1,-0.833,0.127,2255,6351,261619.99999999997,2040128.1999999997,1420388.1930000002,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,698.0,0.07,0.08,0.08,0.072,10573,35280,2.92,3.02,-0.92,0.072,184,1520,77450.40000000001,2040128.1999999997,519940.3607999999,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,699.0,0.03,0.04,0.039,0.038,8034,7151,3.84,3.99,-0.961,0.038,195,770,31270.2,2040128.1999999997,207057.77819999997,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,700.0,0.01,0.02,0.018,0.019,23845,14623,4.79,4.98,-0.982,0.019,85,259,45467.0,2040128.1999999997,313795.944,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,701.0,0.01,0.02,0.015,0.014,2536,2068,5.64,5.98,-0.985,0.014,18,69,3575.6,2040128.1999999997,24503.665199999996,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,702.0,0.0,0.01,0.006,0.006,3865,1936,6.65,6.98,-0.994,0.006,14,12,2327.4,2040128.1999999997,16060.980600000003,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,703.0,0.0,0.01,0.005,0.005,2053,99,7.9,7.95,-0.995,0.005,0,35,1026.5,2040128.1999999997,7135.2015,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,704.0,0.0,0.01,0.005,0.004,612,103,8.69,8.97,-0.995,0.004,0,2,244.79999999999998,2040128.1999999997,1701.6047999999998,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,705.0,0.0,0.01,0.004,0.003,10299,68,9.67,9.96,-0.996,0.003,0,20,3089.7000000000003,2040128.1999999997,21476.5047,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,706.0,0.0,0.01,0.004,0.003,2299,13,9.55,12.17,-0.996,0.003,4,4,690.9,2040128.1999999997,4785.763500000001,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,707.0,0.0,0.01,0.004,0.003,768,20,10.55,13.17,-0.996,0.003,0,5,230.40000000000003,2040128.1999999997,1601.5104000000003,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,708.0,0.0,0.01,0.003,0.002,891,1,11.55,14.18,-0.997,0.002,0,2,178.2,2040128.1999999997,1238.6681999999998,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.55,15.18,-0.997,0.002,0,4,297.6,2040128.1999999997,2068.6176,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,710.0,0.0,0.01,0.003,0.002,3530,3,13.55,16.18,-0.997,0.002,0,2,706.0,2040128.1999999997,4907.406000000001,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,711.0,0.0,0.01,0.003,0.002,1294,7,14.55,17.18,-0.997,0.002,0,6,258.8,2040128.1999999997,1798.9188000000001,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,712.0,0.0,0.01,0.003,0.001,960,0,15.55,18.18,-0.997,0.001,0,1,96.0,2040128.1999999997,667.296,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,713.0,0.0,0.01,0.003,0.001,983,0,16.55,19.17,-0.997,0.001,0,2,98.3,2040128.1999999997,683.2833,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,714.0,0.0,0.01,0.003,0.001,70,0,17.55,20.17,-0.997,0.001,0,9,7.000000000000001,2040128.1999999997,48.65700000000001,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,715.0,0.0,0.01,0.002,0.001,446,16,18.55,21.18,-0.998,0.001,0,16,44.6,2040128.1999999997,310.01460000000003,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,716.0,0.0,0.01,0.002,0.001,17,0,19.52,22.18,-0.998,0.001,0,5,1.7000000000000002,2040128.1999999997,11.8167,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,717.0,0.0,0.01,0.002,0.001,81,0,20.52,23.18,-0.998,0.001,0,8,8.1,2040128.1999999997,56.30309999999999,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,718.0,0.0,0.01,0.002,0.001,80,1,21.52,24.18,-0.998,0.001,0,2,8.0,2040128.1999999997,55.608000000000004,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,719.0,0.0,0.01,0.002,0.001,80,0,22.52,25.18,-0.998,0.001,0,4,8.0,2040128.1999999997,55.608000000000004,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,720.0,0.0,0.01,0.002,0.001,144,14,23.52,26.18,-0.998,0.001,0,10,14.400000000000002,2040128.1999999997,100.09440000000002,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,721.0,0.0,0.01,0.002,0.001,0,0,24.52,27.18,-0.998,0.001,0,4,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,722.0,0.0,0.01,0.002,0.001,0,0,25.52,28.18,-0.998,0.001,0,1,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,723.0,0.0,0.01,0.002,0.001,0,0,26.52,29.18,-0.998,0.001,0,3,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,724.0,0.0,0.01,0.002,0.001,0,0,27.52,30.17,-0.998,0.001,0,2,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.18,-0.998,0.001,0,0,2.4,2040128.1999999997,16.6824,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,730.0,0.0,0.01,0.002,0.0,49,0,33.52,36.18,-0.998,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,735.0,0.0,0.01,0.001,0.0,118,0,38.52,41.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,740.0,0.0,0.01,0.001,0.0,32,0,43.52,46.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,750.0,0.0,0.01,0.001,0.0,2000,0,53.51,56.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,755.0,0.0,0.01,0.001,0.0,305,0,58.51,61.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,760.0,0.0,0.01,0.001,0.0,1461,0,63.52,66.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,765.0,0.0,0.01,0.001,0.0,0,0,68.52,71.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,770.0,0.0,0.01,0.001,0.0,0,0,73.52,76.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,775.0,0.0,0.01,0.001,0.0,0,0,78.52,81.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,780.0,0.0,0.01,0.001,0.0,0,0,83.52,86.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,785.0,0.0,0.01,0.001,0.0,0,0,88.52,91.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,790.0,0.0,0.01,0.001,0.0,0,0,93.52,96.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,795.0,0.0,0.01,0.001,0.0,0,0,98.51,101.18,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,800.0,0.0,0.01,0.001,0.0,0,0,103.51,106.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,805.0,0.0,0.01,0.001,0.0,0,0,108.52,111.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,810.0,0.0,0.01,0.001,0.0,0,0,113.52,116.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,815.0,0.0,0.01,0.001,0.0,0,0,118.52,121.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,820.0,0.0,0.01,0.001,0.0,0,0,123.52,126.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,825.0,0.0,0.01,0.001,0.0,0,0,128.52,131.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,830.0,0.0,0.01,0.001,0.0,0,0,133.52,136.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,835.0,0.0,0.01,0.001,0.0,0,0,138.52,141.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,840.0,0.0,0.01,0.0,0.0,0,0,143.52,146.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,845.0,0.0,0.01,0.0,0.0,0,0,148.52,151.17,-0.999,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,850.0,0.0,0.01,0.0,0.0,0,0,153.52,156.17,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,855.0,0.0,0.01,0.0,0.0,0,0,158.52,161.18,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,860.0,0.0,0.01,0.0,0.0,0,0,163.52,166.18,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,865.0,0.0,0.01,0.0,0.0,0,0,168.52,171.17,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,870.0,0.0,0.01,0.0,0.0,0,0,173.52,176.17,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:30.000000000",695.1,875.0,0.0,0.01,0.0,0.0,0,0,178.52,181.17,-1.0,0.0,0,0,0.0,2040128.1999999997,0.0,3138263.8937999997]
["2026-01-27T10:03:42.000000000",695.13,620.0,73.82,76.52,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,625.0,70.1,70.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,630.0,65.1,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,635.0,60.1,60.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,640.0,55.1,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,641.0,54.1,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,642.0,53.1,53.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,643.0,52.1,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,644.0,51.04,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,645.0,50.05,50.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,646.0,49.1,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,647.0,48.04,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,648.0,47.04,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,649.0,46.04,46.29,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,650.0,45.05,45.29,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,651.0,44.1,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,652.0,43.1,43.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,653.0,42.1,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,654.0,41.1,41.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,655.0,40.05,40.29,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,656.0,39.05,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,657.0,38.05,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,658.0,37.05,37.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,659.0,36.05,36.33,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,660.0,35.05,35.26,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,661.0,34.04,34.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,662.0,33.04,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,663.0,32.06,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,664.0,31.06,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,665.0,30.04,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2056587.6999999997,-2021.43804,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,666.0,29.06,29.28,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4308,115.10000000000001,2056587.6999999997,-800.09463,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,667.0,28.11,28.33,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2056587.6999999997,-1214.3921100000002,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,668.0,27.11,27.33,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2056587.6999999997,-803.5702799999999,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,669.0,26.11,26.28,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2056587.6999999997,-966.92583,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,670.0,25.11,25.3,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2056587.6999999997,-2026.9990799999998,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,671.0,24.06,24.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2056587.6999999997,-1986.68154,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,672.0,23.06,23.34,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2056587.6999999997,-3549.33378,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,673.0,22.05,22.29,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2056587.6999999997,-2310.6121200000002,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,674.0,21.07,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32670,354.20000000000005,2056587.6999999997,-2462.1504600000003,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,675.0,20.05,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2056587.6999999997,-10758.527010000002,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,676.0,19.06,19.36,1.0,0.0,740,2,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2056587.6999999997,-4808.909340000001,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,677.0,18.07,18.37,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2056587.6999999997,-6473.05056,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,678.0,17.07,17.37,1.0,0.0,316,0,0.02,0.03,-0.01,0.004,2918,528,1167.2,2056587.6999999997,-8113.557360000001,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,679.0,16.07,16.4,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2662,1191.0,2056587.6999999997,-8278.9983,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,680.0,15.08,15.38,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20133,2305.0,2056587.6999999997,-16022.7465,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,681.0,14.08,14.38,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2056587.6999999997,-11407.0833,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,682.0,13.08,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,833,2156.7,2056587.6999999997,-14991.868709999999,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,683.0,12.08,12.2,1.0,0.0,504,33,0.04,0.05,-0.02,0.008,3874,1922,3099.2000000000003,2056587.6999999997,-21543.468960000002,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,684.0,11.1,11.39,1.0,0.0,697,39,0.05,0.06,-0.025,0.01,3334,2006,3334.0000000000005,2056587.6999999997,-23175.634200000004,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,685.0,10.1,10.22,0.959,0.006,1347,218,0.06,0.07,-0.031,0.013,6342,4617,9052.8,2056587.6999999997,-51692.64732000001,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,686.0,9.11,9.44,0.956,0.01,863,98,0.07,0.08,-0.037,0.016,4119,4869,7453.4,2056587.6999999997,-39812.87562,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,687.0,8.12,8.28,0.952,0.014,953,244,0.08,0.09,-0.044,0.019,6667,11279,14001.500000000002,2056587.6999999997,-78779.77803,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,688.0,7.14,7.29,0.946,0.02,2374,272,0.09,0.1,-0.052,0.024,8098,7837,24183.2,2056587.6999999997,-102095.13336,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,689.0,6.16,6.27,0.935,0.029,2189,373,0.11,0.12,-0.065,0.031,5922,11672,24706.3,2056587.6999999997,-83485.80813,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,690.0,5.19,5.3,0.917,0.04,6480,2125,0.14,0.15,-0.085,0.042,17881,28469,101020.2,2056587.6999999997,-341866.3242600001,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,691.0,4.3,4.33,0.89,0.056,3952,1621,0.18,0.19,-0.113,0.057,11918,29446,90063.8,2056587.6999999997,-318379.27182,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,692.0,3.36,3.39,0.849,0.079,8767,9379,0.24,0.25,-0.154,0.078,19323,67798,219978.69999999998,2056587.6999999997,-566253.59313,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,693.0,2.46,2.49,0.782,0.111,14247,22958,0.34,0.35,-0.221,0.109,18376,90636,358440.1,2056587.6999999997,-293043.86871,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,694.0,1.64,1.65,0.674,0.15,13919,94380,0.52,0.53,-0.328,0.148,6720,118049,308241.0,2056587.6999999997,759978.6777,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,695.0,0.94,0.95,0.517,0.182,13012,157256,0.82,0.83,-0.484,0.182,3508,59975,300664.0,2056587.6999999997,1202385.8246399998,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,696.0,0.44,0.45,0.327,0.178,7128,131501,1.32,1.33,-0.673,0.177,1388,19756,151445.99999999997,2056587.6999999997,711193.0640399999,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,697.0,0.17,0.18,0.167,0.126,18345,60458,2.03,2.06,-0.833,0.126,2255,6437,259560.0,2056587.6999999997,1409264.8542,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,698.0,0.06,0.07,0.08,0.072,10573,35919,2.92,3.01,-0.92,0.072,184,1557,77450.40000000001,2056587.6999999997,519962.80103999993,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,699.0,0.03,0.04,0.039,0.038,8034,7210,3.88,3.98,-0.961,0.038,195,771,31270.2,2056587.6999999997,207066.71465999994,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,700.0,0.01,0.02,0.018,0.019,23845,14633,4.79,4.92,-0.982,0.019,85,259,45467.0,2056587.6999999997,313809.4872,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,701.0,0.01,0.02,0.015,0.014,2536,2068,5.85,5.98,-0.985,0.014,18,69,3575.6,2056587.6999999997,24504.722759999997,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,702.0,0.0,0.01,0.006,0.006,3865,1936,6.65,6.98,-0.994,0.006,14,12,2327.4,2056587.6999999997,16061.673780000003,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,703.0,0.0,0.01,0.005,0.005,2053,99,7.85,7.91,-0.995,0.005,0,35,1026.5,2056587.6999999997,7135.50945,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,704.0,0.0,0.01,0.005,0.004,612,103,8.69,8.97,-0.995,0.004,0,2,244.79999999999998,2056587.6999999997,1701.67824,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,705.0,0.0,0.01,0.004,0.003,10299,68,9.67,9.97,-0.996,0.003,0,20,3089.7000000000003,2056587.6999999997,21477.431610000003,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,706.0,0.0,0.01,0.004,0.003,2299,13,9.48,12.17,-0.996,0.003,4,4,690.9,2056587.6999999997,4785.970050000001,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,707.0,0.0,0.01,0.004,0.003,768,20,10.49,13.17,-0.996,0.003,0,5,230.40000000000003,2056587.6999999997,1601.5795200000002,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,708.0,0.0,0.01,0.003,0.002,891,1,11.5,14.18,-0.996,0.002,0,2,178.2,2056587.6999999997,1238.72166,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.18,-0.997,0.002,0,4,297.6,2056587.6999999997,2068.70688,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.18,-0.997,0.002,0,2,706.0,2056587.6999999997,4907.6178,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,711.0,0.0,0.01,0.003,0.002,1294,7,14.48,17.18,-0.997,0.002,0,6,258.8,2056587.6999999997,1798.9964400000001,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,712.0,0.0,0.01,0.003,0.001,960,0,15.5,18.18,-0.997,0.001,0,1,96.0,2056587.6999999997,667.3248,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,713.0,0.0,0.01,0.003,0.001,983,0,16.5,19.17,-0.997,0.001,0,2,98.3,2056587.6999999997,683.31279,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,714.0,0.0,0.01,0.003,0.001,70,0,17.5,20.17,-0.997,0.001,0,9,7.000000000000001,2056587.6999999997,48.65910000000001,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,715.0,0.0,0.01,0.002,0.001,446,16,18.5,21.18,-0.998,0.001,0,16,44.6,2056587.6999999997,310.02798,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,716.0,0.0,0.01,0.002,0.001,17,0,19.5,22.18,-0.998,0.001,0,5,1.7000000000000002,2056587.6999999997,11.817210000000001,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,717.0,0.0,0.01,0.002,0.001,81,0,20.5,23.18,-0.998,0.001,0,8,8.1,2056587.6999999997,56.30553,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,718.0,0.0,0.01,0.002,0.001,80,1,21.5,24.18,-0.998,0.001,0,2,8.0,2056587.6999999997,55.6104,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,719.0,0.0,0.01,0.002,0.001,80,0,22.5,25.18,-0.998,0.001,0,4,8.0,2056587.6999999997,55.6104,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,720.0,0.0,0.01,0.002,0.001,144,14,23.5,26.18,-0.998,0.001,0,10,14.400000000000002,2056587.6999999997,100.09872000000001,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.18,-0.998,0.001,0,4,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.18,-0.998,0.001,0,1,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.18,-0.998,0.001,0,3,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.17,-0.998,0.001,0,2,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,725.0,0.0,0.01,0.002,0.001,24,0,28.5,31.18,-0.998,0.001,0,0,2.4,2056587.6999999997,16.68312,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.18,-0.998,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,735.0,0.0,0.01,0.001,0.0,118,0,38.48,41.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,740.0,0.0,0.01,0.001,0.0,32,0,43.48,46.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,745.0,0.0,0.01,0.001,0.0,1,0,48.49,51.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,750.0,0.0,0.01,0.001,0.0,2000,0,53.48,56.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,755.0,0.0,0.01,0.001,0.0,305,0,58.5,61.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,760.0,0.0,0.01,0.001,0.0,1461,0,63.49,66.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,765.0,0.0,0.01,0.001,0.0,0,0,68.49,71.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,770.0,0.0,0.01,0.001,0.0,0,0,73.48,76.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,775.0,0.0,0.01,0.001,0.0,0,0,78.48,81.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,780.0,0.0,0.01,0.001,0.0,0,0,83.48,86.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,785.0,0.0,0.01,0.001,0.0,0,0,88.48,91.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,790.0,0.0,0.01,0.001,0.0,0,0,93.5,96.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,800.0,0.0,0.01,0.001,0.0,0,0,103.5,106.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,805.0,0.0,0.01,0.001,0.0,0,0,108.5,111.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,810.0,0.0,0.01,0.001,0.0,0,0,113.48,116.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,815.0,0.0,0.01,0.001,0.0,0,0,118.48,121.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,820.0,0.0,0.01,0.001,0.0,0,0,123.48,126.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,830.0,0.0,0.01,0.001,0.0,0,0,133.5,136.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,835.0,0.0,0.01,0.001,0.0,0,0,138.48,141.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,840.0,0.0,0.01,0.0,0.0,0,0,143.5,146.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,850.0,0.0,0.01,0.0,0.0,0,0,153.48,156.17,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,855.0,0.0,0.01,0.0,0.0,0,0,158.5,161.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,860.0,0.0,0.01,0.0,0.0,0,0,163.48,166.18,-0.999,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,865.0,0.0,0.01,0.0,0.0,0,0,168.5,171.17,-1.0,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,870.0,0.0,0.01,0.0,0.0,0,0,173.48,176.17,-1.0,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:42.000000000",695.13,875.0,0.0,0.01,0.0,0.0,0,0,178.48,181.17,-1.0,0.0,0,0,0.0,2056587.6999999997,0.0,3193824.1392299985]
["2026-01-27T10:03:54.000000000",695.23,620.0,73.82,76.63,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,625.0,70.2,70.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,630.0,65.11,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,635.0,60.15,60.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,640.0,55.15,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,641.0,54.15,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,642.0,53.21,53.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,643.0,52.21,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,644.0,51.04,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,645.0,50.05,50.29,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,646.0,49.2,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,647.0,48.04,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,648.0,47.04,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,649.0,46.04,46.29,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,650.0,45.05,45.29,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,651.0,44.18,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,652.0,43.18,43.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,653.0,42.18,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,654.0,41.18,41.29,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,655.0,40.05,40.29,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,656.0,39.05,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,657.0,38.05,38.29,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,658.0,37.05,37.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,659.0,36.05,36.33,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,660.0,35.05,35.27,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,661.0,34.04,34.27,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,662.0,33.04,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,663.0,32.06,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,664.0,31.06,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,665.0,30.04,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2044311.2000000002,-2021.7288400000002,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,666.0,29.06,29.28,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4308,115.10000000000001,2044311.2000000002,-800.2097300000001,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,667.0,28.12,28.33,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1233,174.70000000000002,2044311.2000000002,-1214.56681,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,668.0,27.12,27.33,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2044311.2000000002,-803.68588,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,669.0,26.16,26.28,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2044311.2000000002,-967.06493,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,670.0,25.11,25.3,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2044311.2000000002,-2027.2906799999998,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,671.0,24.06,24.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2044311.2000000002,-1986.9673400000004,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,672.0,23.06,23.34,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2044311.2000000002,-3549.8443799999995,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,673.0,22.05,22.29,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2044311.2000000002,-2310.9445200000005,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,674.0,21.07,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32670,354.20000000000005,2044311.2000000002,-2462.5046600000005,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,675.0,20.05,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2044311.2000000002,-10760.07471,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,676.0,19.06,19.36,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2044311.2000000002,-4809.601140000001,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,677.0,18.07,18.37,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,771,931.1999999999999,2044311.2000000002,-6473.98176,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,678.0,17.07,17.37,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,528,875.4,2044311.2000000002,-6086.04342,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,679.0,16.21,16.4,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2663,1191.0,2044311.2000000002,-8280.1893,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,680.0,15.08,15.38,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20133,2305.0,2044311.2000000002,-16025.051500000001,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,681.0,14.08,14.38,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2044311.2000000002,-11408.7243,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,682.0,13.08,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,834,2156.7,2044311.2000000002,-14994.02541,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,683.0,12.08,12.3,1.0,0.0,504,33,0.04,0.05,-0.02,0.008,3874,1922,3099.2000000000003,2044311.2000000002,-21546.568160000003,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,684.0,11.24,11.39,0.957,0.004,697,39,0.05,0.06,-0.025,0.01,3334,2006,3612.8,2044311.2000000002,-21240.666960000006,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,685.0,10.1,10.32,0.956,0.005,1347,218,0.06,0.07,-0.031,0.013,6342,4617,8918.1,2044311.2000000002,-52636.55853,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,686.0,9.11,9.44,0.953,0.009,863,98,0.07,0.08,-0.037,0.016,4119,4869,7367.099999999999,2044311.2000000002,-40418.58651,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,687.0,8.19,8.34,0.949,0.014,953,244,0.08,0.09,-0.043,0.019,6667,11281,14001.500000000002,2044311.2000000002,-78791.11113,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,688.0,7.2,7.36,0.944,0.019,2374,272,0.09,0.1,-0.051,0.024,8098,7843,23945.8,2044311.2000000002,-103760.29658,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,689.0,6.31,6.37,0.933,0.028,2189,373,0.11,0.12,-0.065,0.031,5922,11673,24487.399999999998,2044311.2000000002,-85019.6767,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,690.0,5.33,5.41,0.915,0.039,6480,2125,0.14,0.15,-0.084,0.041,17881,28508,98584.1,2044311.2000000002,-333989.18723000004,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,691.0,4.39,4.42,0.889,0.055,3952,1621,0.17,0.18,-0.112,0.056,11918,29489,88476.8,2044311.2000000002,-312886.87104000006,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,692.0,3.45,3.48,0.848,0.077,8767,9381,0.23,0.24,-0.153,0.077,19323,67863,216292.99999999997,2044311.2000000002,-565091.2867599999,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,693.0,2.54,2.57,0.783,0.108,14247,22969,0.32,0.33,-0.218,0.107,18376,90847,350490.8,2044311.2000000002,-297249.75788000005,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,694.0,1.71,1.73,0.68,0.147,13919,94424,0.49,0.5,-0.322,0.146,6720,118447,302721.3,2044311.2000000002,740401.1787899999,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,695.0,1.0,1.01,0.525,0.181,13012,157518,0.77,0.78,-0.475,0.183,3508,60877,299713.6,2044311.2000000002,1191073.5978400002,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,696.0,0.47,0.48,0.334,0.181,7128,132043,1.24,1.26,-0.666,0.18,1388,20421,154000.8,2044311.2000000002,723267.23544,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,697.0,0.18,0.19,0.169,0.13,18345,60627,1.94,1.97,-0.831,0.13,2255,6486,267800.0,2044311.2000000002,1454212.591,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,698.0,0.06,0.07,0.074,0.071,10573,35942,2.83,2.85,-0.926,0.071,184,1662,76374.69999999998,2044311.2000000002,512814.85737,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,699.0,0.03,0.04,0.04,0.039,8034,7361,3.78,3.97,-0.96,0.039,195,773,32093.100000000006,2044311.2000000002,212546.41083,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,700.0,0.01,0.02,0.018,0.019,23845,14693,4.77,4.91,-0.982,0.019,85,261,45467.0,2044311.2000000002,313854.6312,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,701.0,0.01,0.02,0.015,0.014,2536,2098,5.76,5.98,-0.985,0.014,18,69,3575.6,2044311.2000000002,24508.247959999997,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,702.0,0.0,0.01,0.006,0.006,3865,1936,6.65,6.98,-0.994,0.006,14,12,2327.4,2044311.2000000002,16063.984380000004,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,703.0,0.0,0.01,0.005,0.005,2053,99,7.75,7.9,-0.995,0.005,0,35,1026.5,2044311.2000000002,7136.5359499999995,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,704.0,0.0,0.01,0.005,0.004,612,103,8.69,8.97,-0.995,0.004,0,2,244.79999999999998,2044311.2000000002,1701.9230400000001,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,705.0,0.0,0.01,0.004,0.003,10299,68,9.67,9.97,-0.996,0.003,0,20,3089.7000000000003,2044311.2000000002,21480.52131,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,706.0,0.0,0.01,0.004,0.003,2299,13,9.41,12.18,-0.996,0.003,4,4,690.9,2044311.2000000002,4786.658550000001,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,707.0,0.0,0.01,0.004,0.003,768,20,10.41,13.18,-0.996,0.003,0,5,230.40000000000003,2044311.2000000002,1601.8099200000004,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,708.0,0.0,0.01,0.003,0.002,891,1,11.41,14.17,-0.996,0.002,0,2,178.2,2044311.2000000002,1238.89986,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.41,15.18,-0.997,0.002,0,4,297.6,2044311.2000000002,2069.0044800000005,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,710.0,0.0,0.01,0.003,0.002,3530,3,13.41,16.17,-0.997,0.002,0,2,706.0,2044311.2000000002,4908.3238,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,711.0,0.0,0.01,0.003,0.002,1294,7,14.41,17.17,-0.997,0.002,0,6,258.8,2044311.2000000002,1799.2552400000002,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,712.0,0.0,0.01,0.003,0.001,960,0,15.41,18.18,-0.997,0.001,0,1,96.0,2044311.2000000002,667.4208,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,713.0,0.0,0.01,0.003,0.001,983,0,16.41,19.18,-0.997,0.001,0,2,98.3,2044311.2000000002,683.41109,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,714.0,0.0,0.01,0.003,0.001,70,0,17.41,20.17,-0.997,0.001,0,9,7.000000000000001,2044311.2000000002,48.66610000000001,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,715.0,0.0,0.01,0.002,0.001,446,16,18.41,21.18,-0.998,0.001,0,16,44.6,2044311.2000000002,310.07258,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,716.0,0.0,0.01,0.002,0.001,17,0,19.37,22.17,-0.998,0.001,0,5,1.7000000000000002,2044311.2000000002,11.81891,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,717.0,0.0,0.01,0.002,0.001,81,0,20.37,23.18,-0.998,0.001,0,8,8.1,2044311.2000000002,56.31363,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,718.0,0.0,0.01,0.002,0.001,80,1,21.37,24.17,-0.998,0.001,0,2,8.0,2044311.2000000002,55.6184,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,719.0,0.0,0.01,0.002,0.001,80,0,22.37,25.18,-0.998,0.001,0,4,8.0,2044311.2000000002,55.6184,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,720.0,0.0,0.01,0.002,0.001,144,14,23.37,26.17,-0.998,0.001,0,10,14.400000000000002,2044311.2000000002,100.11312000000002,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,721.0,0.0,0.01,0.002,0.001,0,0,24.37,27.17,-0.998,0.001,0,4,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,722.0,0.0,0.01,0.002,0.001,0,0,25.37,28.17,-0.998,0.001,0,1,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,723.0,0.0,0.01,0.002,0.001,0,0,26.37,29.17,-0.998,0.001,0,3,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,724.0,0.0,0.01,0.002,0.001,0,0,27.37,30.17,-0.998,0.001,0,2,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,725.0,0.0,0.01,0.002,0.001,24,0,28.37,31.18,-0.998,0.001,0,0,2.4,2044311.2000000002,16.68552,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,730.0,0.0,0.01,0.002,0.0,49,0,33.37,36.18,-0.998,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,735.0,0.0,0.01,0.001,0.0,118,0,38.37,41.17,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,740.0,0.0,0.01,0.001,0.0,32,0,43.37,46.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,745.0,0.0,0.01,0.001,0.0,1,0,48.37,51.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,750.0,0.0,0.01,0.001,0.0,2000,0,53.37,56.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,755.0,0.0,0.01,0.001,0.0,305,0,58.37,61.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,760.0,0.0,0.01,0.001,0.0,1461,0,63.37,66.17,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,765.0,0.0,0.01,0.001,0.0,0,0,68.37,71.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,770.0,0.0,0.01,0.001,0.0,0,0,73.37,76.17,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,775.0,0.0,0.01,0.001,0.0,0,0,78.37,81.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,780.0,0.0,0.01,0.001,0.0,0,0,83.37,86.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,785.0,0.0,0.01,0.001,0.0,0,0,88.37,91.17,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,790.0,0.0,0.01,0.001,0.0,0,0,93.37,96.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,800.0,0.0,0.01,0.001,0.0,0,0,103.37,106.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,805.0,0.0,0.01,0.001,0.0,0,0,108.37,111.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,815.0,0.0,0.01,0.001,0.0,0,0,118.37,121.17,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.17,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,830.0,0.0,0.01,0.001,0.0,0,0,133.37,136.17,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,840.0,0.0,0.01,0.0,0.0,0,0,143.37,146.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.17,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,850.0,0.0,0.01,0.0,0.0,0,0,153.37,156.18,-0.999,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,855.0,0.0,0.01,0.0,0.0,0,0,158.37,161.18,-1.0,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,860.0,0.0,0.01,0.0,0.0,0,0,163.37,166.18,-1.0,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,865.0,0.0,0.01,0.0,0.0,0,0,168.37,171.17,-1.0,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,870.0,0.0,0.01,0.0,0.0,0,0,173.37,176.18,-1.0,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:03:54.000000000",695.23,875.0,0.0,0.01,0.0,0.0,0,0,178.37,181.18,-1.0,0.0,0,0,0.0,2044311.2000000002,0.0,3227858.3387199985]
["2026-01-27T10:04:06.000000000",695.22,620.0,73.82,76.58,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,625.0,70.19,70.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,630.0,65.19,65.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,635.0,60.19,60.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,640.0,55.2,55.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,641.0,54.2,54.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,642.0,53.19,53.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,643.0,52.2,52.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,644.0,51.2,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,645.0,50.2,50.26,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,646.0,49.2,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,647.0,48.2,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,648.0,47.2,47.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,649.0,46.2,46.26,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,650.0,45.2,45.25,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,651.0,44.2,44.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,652.0,43.2,43.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,653.0,42.2,42.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,654.0,41.2,41.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,655.0,40.2,40.26,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,656.0,39.2,39.26,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,657.0,38.2,38.26,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,658.0,37.2,37.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,659.0,36.2,36.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,660.0,35.2,35.26,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,661.0,34.2,34.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,662.0,33.2,33.26,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,663.0,32.2,32.26,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,664.0,31.2,31.26,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,665.0,30.2,30.26,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2042399.4,-2021.6997600000002,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,666.0,29.2,29.26,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4308,115.10000000000001,2042399.4,-800.1982200000002,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,667.0,28.2,28.26,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1246,174.70000000000002,2042399.4,-1214.5493400000003,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,668.0,27.2,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2042399.4,-803.6743200000001,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,669.0,26.21,26.27,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2042399.4,-967.05102,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,670.0,25.16,25.26,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2042399.4,-2027.2615199999998,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,671.0,24.21,24.27,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2042399.4,-1986.9387600000002,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,672.0,23.21,23.27,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2042399.4,-3549.79332,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,673.0,22.21,22.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2042399.4,-2310.9112800000003,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,674.0,21.21,21.27,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32670,354.20000000000005,2042399.4,-2462.4692400000004,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,675.0,20.21,20.27,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2042399.4,-10759.919940000002,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,676.0,19.17,19.27,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2042399.4,-4809.53196,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,677.0,18.22,18.28,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2042399.4,-6473.888639999999,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,678.0,17.22,17.28,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,638,875.4,2042399.4,-6085.95588,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,679.0,16.18,16.28,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2663,1191.0,2042399.4,-8280.0702,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,680.0,15.18,15.29,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20133,2305.0,2042399.4,-16024.821000000002,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,681.0,14.19,14.29,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2042399.4,-11408.5602,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,682.0,13.23,13.3,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,834,2156.7,2042399.4,-14993.809739999999,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,683.0,12.25,12.3,1.0,0.0,504,33,0.04,0.05,-0.02,0.008,3874,1923,3099.2000000000003,2042399.4,-21546.258240000006,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,684.0,11.21,11.31,0.957,0.004,697,39,0.05,0.06,-0.025,0.01,3334,2008,3612.8,2042399.4,-21240.361440000004,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,685.0,10.27,10.32,0.956,0.005,1347,218,0.06,0.07,-0.031,0.013,6342,4717,8918.1,2042399.4,-52635.80142,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,686.0,9.24,9.32,0.953,0.009,863,98,0.07,0.08,-0.037,0.016,4119,4869,7367.099999999999,2042399.4,-40418.00514,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,687.0,8.22,8.33,0.949,0.014,953,244,0.08,0.09,-0.043,0.019,6667,11284,14001.500000000002,2042399.4,-78789.97782000001,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,688.0,7.24,7.34,0.944,0.019,2374,272,0.09,0.1,-0.051,0.024,8098,7845,23945.8,2042399.4,-103758.80412,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,689.0,6.26,6.36,0.933,0.027,2189,374,0.11,0.12,-0.065,0.031,5922,11673,24268.5,2042399.4,-86540.29037999999,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,690.0,5.32,5.39,0.915,0.039,6480,2126,0.14,0.15,-0.084,0.041,17881,28531,98584.1,2042399.4,-333984.38322,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,691.0,4.39,4.42,0.893,0.054,3952,1624,0.17,0.18,-0.108,0.055,11918,29496,86889.8,2042399.4,-307344.24804,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,692.0,3.45,3.47,0.852,0.076,8767,9387,0.23,0.24,-0.149,0.077,19323,67929,215416.3,2042399.4,-571178.1523799999,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,693.0,2.54,2.57,0.786,0.108,14247,22982,0.32,0.33,-0.215,0.107,18376,90992,350490.8,2042399.4,-297245.48232000007,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,694.0,1.7,1.73,0.682,0.147,13919,94577,0.49,0.5,-0.319,0.147,6720,119179,303393.3,2042399.4,735718.65066,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,695.0,1.0,1.01,0.527,0.182,13012,157916,0.77,0.78,-0.473,0.182,3508,61168,300664.0,2042399.4,1202541.5001599998,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,696.0,0.47,0.48,0.338,0.18,7128,132411,1.24,1.25,-0.663,0.179,1388,20667,153149.19999999998,2042399.4,719266.26936,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,697.0,0.17,0.18,0.17,0.13,18345,60725,1.95,1.97,-0.83,0.13,2255,6495,267800.0,2042399.4,1454191.6739999999,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,698.0,0.06,0.07,0.074,0.071,10573,35955,2.83,2.86,-0.926,0.071,184,1662,76374.69999999998,2042399.4,512807.48118,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,699.0,0.03,0.04,0.04,0.039,8034,7362,3.78,3.84,-0.96,0.039,195,773,32093.100000000006,2042399.4,212543.35362,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,700.0,0.01,0.02,0.018,0.019,23845,14693,4.77,4.88,-0.982,0.019,85,269,45467.0,2042399.4,313850.1168,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,701.0,0.01,0.02,0.015,0.014,2536,2098,5.77,5.82,-0.985,0.014,18,69,3575.6,2042399.4,24507.895439999997,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,702.0,0.0,0.01,0.006,0.006,3865,2070,6.76,6.87,-0.994,0.006,14,12,2327.4,2042399.4,16063.753320000005,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,703.0,0.0,0.01,0.005,0.005,2053,99,7.76,7.82,-0.995,0.005,0,35,1026.5,2042399.4,7136.433300000001,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,704.0,0.0,0.01,0.005,0.004,612,103,8.76,8.82,-0.995,0.004,0,2,244.79999999999998,2042399.4,1701.89856,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,705.0,0.0,0.01,0.004,0.003,10299,68,9.75,9.81,-0.996,0.003,0,20,3089.7000000000003,2042399.4,21480.212340000002,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,706.0,0.0,0.01,0.004,0.003,2299,13,9.47,12.18,-0.996,0.003,4,4,690.9,2042399.4,4786.589700000001,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,707.0,0.0,0.01,0.004,0.003,768,20,10.47,13.18,-0.996,0.003,0,5,230.40000000000003,2042399.4,1601.7868800000003,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,708.0,0.0,0.01,0.003,0.002,891,1,11.47,14.17,-0.996,0.002,0,2,178.2,2042399.4,1238.88204,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.47,15.18,-0.997,0.002,0,4,297.6,2042399.4,2068.9747200000006,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,710.0,0.0,0.01,0.003,0.002,3530,3,13.47,16.17,-0.997,0.002,0,2,706.0,2042399.4,4908.2532,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,711.0,0.0,0.01,0.003,0.002,1294,7,14.47,17.17,-0.997,0.002,0,6,258.8,2042399.4,1799.2293600000003,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,712.0,0.0,0.01,0.003,0.001,960,0,15.47,18.18,-0.997,0.001,0,1,96.0,2042399.4,667.4112,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,713.0,0.0,0.01,0.003,0.001,983,0,16.47,19.18,-0.997,0.001,0,2,98.3,2042399.4,683.4012600000001,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,714.0,0.0,0.01,0.003,0.001,70,0,17.47,20.17,-0.997,0.001,0,9,7.000000000000001,2042399.4,48.66540000000001,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,715.0,0.0,0.01,0.002,0.001,446,16,18.47,21.18,-0.998,0.001,0,16,44.6,2042399.4,310.06812,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,716.0,0.0,0.01,0.002,0.001,17,0,19.42,22.18,-0.998,0.001,0,5,1.7000000000000002,2042399.4,11.818740000000004,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,717.0,0.0,0.01,0.002,0.001,81,0,20.42,23.18,-0.998,0.001,0,8,8.1,2042399.4,56.31282,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,718.0,0.0,0.01,0.002,0.001,80,1,21.42,24.18,-0.998,0.001,0,2,8.0,2042399.4,55.6176,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,719.0,0.0,0.01,0.002,0.001,80,0,22.42,25.18,-0.998,0.001,0,4,8.0,2042399.4,55.6176,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,720.0,0.0,0.01,0.002,0.001,144,14,23.42,26.17,-0.998,0.001,0,10,14.400000000000002,2042399.4,100.11168000000002,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,721.0,0.0,0.01,0.002,0.001,0,0,24.42,27.17,-0.998,0.001,0,4,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,722.0,0.0,0.01,0.002,0.001,0,0,25.42,28.17,-0.998,0.001,0,1,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,723.0,0.0,0.01,0.002,0.001,0,0,26.42,29.17,-0.998,0.001,0,3,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,724.0,0.0,0.01,0.002,0.001,0,0,27.42,30.17,-0.998,0.001,0,2,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,725.0,0.0,0.01,0.002,0.001,24,0,28.42,31.18,-0.998,0.001,0,0,2.4,2042399.4,16.68528,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,730.0,0.0,0.01,0.002,0.0,49,0,33.38,36.18,-0.998,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,735.0,0.0,0.01,0.001,0.0,118,0,38.4,41.17,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,740.0,0.0,0.01,0.001,0.0,32,0,43.38,46.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,745.0,0.0,0.01,0.001,0.0,1,0,48.42,51.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,750.0,0.0,0.01,0.001,0.0,2000,0,53.4,56.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,755.0,0.0,0.01,0.001,0.0,305,0,58.42,61.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,760.0,0.0,0.01,0.001,0.0,1461,0,63.42,66.17,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,770.0,0.0,0.01,0.001,0.0,0,0,73.4,76.17,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,775.0,0.0,0.01,0.001,0.0,0,0,78.4,81.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,780.0,0.0,0.01,0.001,0.0,0,0,83.42,86.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,785.0,0.0,0.01,0.001,0.0,0,0,88.42,91.17,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,790.0,0.0,0.01,0.001,0.0,0,0,93.42,96.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,795.0,0.0,0.01,0.001,0.0,0,0,98.42,101.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,800.0,0.0,0.01,0.001,0.0,0,0,103.42,106.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,805.0,0.0,0.01,0.001,0.0,0,0,108.42,111.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,810.0,0.0,0.01,0.001,0.0,0,0,113.42,116.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,815.0,0.0,0.01,0.001,0.0,0,0,118.42,121.17,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,820.0,0.0,0.01,0.001,0.0,0,0,123.42,126.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,825.0,0.0,0.01,0.001,0.0,0,0,128.42,131.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.17,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,835.0,0.0,0.01,0.001,0.0,0,0,138.39,141.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,840.0,0.0,0.01,0.0,0.0,0,0,143.42,146.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.17,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,850.0,0.0,0.01,0.0,0.0,0,0,153.4,156.18,-0.999,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,855.0,0.0,0.01,0.0,0.0,0,0,158.4,161.18,-1.0,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,860.0,0.0,0.01,0.0,0.0,0,0,163.42,166.18,-1.0,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,865.0,0.0,0.01,0.0,0.0,0,0,168.42,171.17,-1.0,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,870.0,0.0,0.01,0.0,0.0,0,0,173.37,176.18,-1.0,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:06.000000000",695.22,875.0,0.0,0.01,0.0,0.0,0,0,178.42,181.18,-1.0,0.0,0,0,0.0,2042399.4,0.0,3228555.7954800013]
["2026-01-27T10:04:19.000000000",695.32,620.0,73.93,76.63,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,625.0,70.28,70.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,630.0,65.19,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,635.0,60.19,60.34,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,640.0,55.21,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,641.0,54.21,54.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,642.0,53.19,53.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,643.0,52.21,52.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,644.0,51.21,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,645.0,50.21,50.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,646.0,49.21,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,647.0,48.21,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,648.0,47.21,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,649.0,46.25,46.35,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,650.0,45.21,45.35,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,651.0,44.21,44.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,652.0,43.21,43.35,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,653.0,42.21,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,654.0,41.22,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,655.0,40.21,40.35,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,656.0,39.27,39.35,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,657.0,38.27,38.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,658.0,37.21,37.35,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,659.0,36.29,36.35,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,660.0,35.21,35.35,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,661.0,34.2,34.35,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,662.0,33.2,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,663.0,32.2,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,664.0,31.2,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,665.0,30.21,30.35,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2025810.7999999996,-2021.9905600000002,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,666.0,29.3,29.36,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4308,115.10000000000001,2025810.7999999996,-800.3133200000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,667.0,28.26,28.36,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1246,174.70000000000002,2025810.7999999996,-1214.7240400000003,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,668.0,27.2,27.35,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,12,115.6,2025810.7999999996,-803.78992,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,669.0,26.22,26.36,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2025810.7999999996,-967.1901200000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,670.0,25.16,25.36,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2025810.7999999996,-2027.55312,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,671.0,24.22,24.36,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,89,142.9,2025810.7999999996,-993.6122800000002,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,672.0,23.3,23.36,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2025810.7999999996,-3550.30392,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,673.0,22.21,22.36,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2025810.7999999996,-2311.2436800000005,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,674.0,21.22,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32675,354.20000000000005,2025810.7999999996,-2462.8234400000006,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,675.0,20.21,20.37,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2025810.7999999996,-10761.467640000003,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,676.0,19.17,19.37,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2025810.7999999996,-4810.223760000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,677.0,18.22,18.37,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2025810.7999999996,-6474.819840000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,678.0,17.22,17.38,1.0,0.0,316,0,0.02,0.03,-0.01,0.003,2918,638,875.4,2025810.7999999996,-6086.83128,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,679.0,16.31,16.38,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2663,1191.0,2025810.7999999996,-8281.2612,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,680.0,15.18,15.38,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20133,2305.0,2025810.7999999996,-16027.126000000002,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,681.0,14.19,14.39,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2025810.7999999996,-11410.201200000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,682.0,13.23,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,837,2156.7,2025810.7999999996,-14995.966440000002,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,683.0,12.25,12.39,1.0,0.0,504,33,0.04,0.05,-0.02,0.008,3874,1923,3099.2000000000003,2025810.7999999996,-21549.357440000003,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,684.0,11.21,11.4,0.957,0.004,697,39,0.05,0.06,-0.025,0.01,3334,2010,3612.8,2025810.7999999996,-21243.416640000003,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,685.0,10.27,10.41,0.955,0.005,1347,218,0.06,0.07,-0.03,0.012,6342,4719,8283.9,2025810.7999999996,-48233.653080000004,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,686.0,9.24,9.43,0.953,0.009,863,98,0.07,0.08,-0.036,0.015,4119,4869,6955.199999999999,2025810.7999999996,-37559.79576,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,687.0,8.28,8.44,0.949,0.013,953,244,0.08,0.09,-0.043,0.019,6667,11288,13906.2,2025810.7999999996,-79463.95088000002,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,688.0,7.3,7.45,0.943,0.018,2374,272,0.09,0.1,-0.051,0.023,8098,7867,22898.6,2025810.7999999996,-99793.71704,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,689.0,6.26,6.46,0.933,0.026,2189,375,0.11,0.12,-0.064,0.03,5922,11675,23457.399999999998,2025810.7999999996,-83957.10872000002,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,690.0,5.32,5.49,0.916,0.037,6480,2126,0.14,0.15,-0.083,0.04,17881,28537,95500.0,2025810.7999999996,-330610.75360000005,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,691.0,4.46,4.53,0.894,0.052,3952,1625,0.17,0.18,-0.106,0.053,11918,29497,83715.8,2025810.7999999996,-296310.618,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,692.0,3.52,3.55,0.855,0.073,8767,9401,0.22,0.23,-0.146,0.073,19323,67976,205056.99999999997,2025810.7999999996,-535805.2481600001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,693.0,2.61,2.64,0.798,0.103,14247,23016,0.31,0.32,-0.203,0.102,18376,91074,334179.3,2025810.7999999996,-282933.3565199999,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,694.0,1.77,1.79,0.7,0.141,13919,94659,0.46,0.47,-0.301,0.141,6720,119499,291009.89999999997,2025810.7999999996,705790.8238799999,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,695.0,1.04,1.05,0.552,0.18,13012,158481,0.73,0.74,-0.448,0.179,3508,62203,297009.19999999995,2025810.7999999996,1191937.01296,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,696.0,0.5,0.51,0.362,0.186,7128,132952,1.18,1.2,-0.639,0.186,1388,20816,158397.6,2025810.7999999996,742351.4447999999,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,697.0,0.19,0.2,0.186,0.14,18345,60917,1.87,1.9,-0.814,0.14,2255,6609,288400.0,2025810.7999999996,1566277.8320000002,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,698.0,0.07,0.08,0.077,0.076,10573,36010,2.75,2.78,-0.923,0.076,184,1676,81753.2,2025810.7999999996,548999.6404800001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,699.0,0.03,0.04,0.041,0.041,8034,7462,3.67,3.74,-0.959,0.041,195,773,33738.9,2025810.7999999996,223475.15268000003,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,700.0,0.01,0.02,0.019,0.02,23845,14694,4.67,4.88,-0.981,0.02,85,269,47860.0,2025810.7999999996,330416.0640000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,701.0,0.01,0.02,0.016,0.015,2536,2098,5.66,5.82,-0.984,0.015,18,69,3831.0,2025810.7999999996,26262.236399999998,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,702.0,0.0,0.01,0.006,0.006,3865,2070,6.66,6.87,-0.994,0.006,14,12,2327.4,2025810.7999999996,16066.063920000004,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,703.0,0.0,0.01,0.005,0.005,2053,99,7.66,7.8,-0.995,0.005,0,35,1026.5,2025810.7999999996,7137.459800000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,704.0,0.0,0.01,0.005,0.004,612,103,8.66,8.8,-0.995,0.004,0,2,244.79999999999998,2025810.7999999996,1702.14336,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,705.0,0.0,0.01,0.004,0.003,10299,68,9.66,9.8,-0.996,0.003,0,20,3089.7000000000003,2025810.7999999996,21483.302040000006,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,706.0,0.0,0.01,0.004,0.003,2299,13,9.4,12.08,-0.996,0.003,4,4,690.9,2025810.7999999996,4787.278200000002,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,707.0,0.0,0.01,0.004,0.003,768,20,10.4,13.07,-0.996,0.003,0,5,230.40000000000003,2025810.7999999996,1602.0172800000003,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,708.0,0.0,0.01,0.004,0.002,891,1,11.4,14.07,-0.996,0.002,0,2,178.2,2025810.7999999996,1239.06024,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,709.0,0.0,0.01,0.003,0.002,1488,4,12.4,15.07,-0.997,0.002,0,4,297.6,2025810.7999999996,2069.27232,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,710.0,0.0,0.01,0.003,0.002,3530,3,13.4,16.07,-0.997,0.002,0,2,706.0,2025810.7999999996,4908.9592,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,711.0,0.0,0.01,0.003,0.002,1294,7,14.4,17.07,-0.997,0.002,0,6,258.8,2025810.7999999996,1799.4881600000003,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,712.0,0.0,0.01,0.003,0.001,960,0,15.4,18.07,-0.997,0.001,0,1,96.0,2025810.7999999996,667.5072,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,713.0,0.0,0.01,0.003,0.001,983,0,16.4,19.08,-0.997,0.001,0,2,98.3,2025810.7999999996,683.4995600000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,714.0,0.0,0.01,0.003,0.001,70,0,17.4,20.07,-0.997,0.001,0,9,7.000000000000001,2025810.7999999996,48.67240000000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,715.0,0.0,0.01,0.002,0.001,446,16,18.4,21.07,-0.998,0.001,0,16,44.6,2025810.7999999996,310.11272,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,716.0,0.0,0.01,0.002,0.001,17,0,19.37,22.07,-0.998,0.001,0,5,1.7000000000000002,2025810.7999999996,11.820440000000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,717.0,0.0,0.01,0.002,0.001,81,0,20.37,23.07,-0.998,0.001,0,8,8.1,2025810.7999999996,56.32092000000001,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,718.0,0.0,0.01,0.002,0.001,80,1,21.37,24.07,-0.998,0.001,0,2,8.0,2025810.7999999996,55.625600000000006,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,719.0,0.0,0.01,0.002,0.001,80,0,22.37,25.07,-0.998,0.001,0,4,8.0,2025810.7999999996,55.625600000000006,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,720.0,0.0,0.01,0.002,0.001,144,14,23.37,26.07,-0.998,0.001,0,10,14.400000000000002,2025810.7999999996,100.12608000000002,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,721.0,0.0,0.01,0.002,0.001,0,0,24.37,27.07,-0.998,0.001,0,4,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,722.0,0.0,0.01,0.002,0.001,0,0,25.37,28.07,-0.998,0.001,0,1,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,723.0,0.0,0.01,0.002,0.001,0,0,26.37,29.07,-0.998,0.001,0,3,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,724.0,0.0,0.01,0.002,0.001,0,0,27.37,30.07,-0.998,0.001,0,2,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,725.0,0.0,0.01,0.002,0.001,24,0,28.37,31.07,-0.998,0.001,0,0,2.4,2025810.7999999996,16.68768,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,730.0,0.0,0.01,0.002,0.0,49,0,33.37,36.07,-0.998,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,735.0,0.0,0.01,0.001,0.0,118,0,38.37,41.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,740.0,0.0,0.01,0.001,0.0,32,0,43.37,46.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,745.0,0.0,0.01,0.001,0.0,1,0,48.37,51.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,750.0,0.0,0.01,0.001,0.0,2000,0,53.37,56.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,755.0,0.0,0.01,0.001,0.0,305,0,58.37,61.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,760.0,0.0,0.01,0.001,0.0,1461,0,63.37,66.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,765.0,0.0,0.01,0.001,0.0,0,0,68.37,71.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,770.0,0.0,0.01,0.001,0.0,0,0,73.37,76.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,775.0,0.0,0.01,0.001,0.0,0,0,78.37,81.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,780.0,0.0,0.01,0.001,0.0,0,0,83.37,86.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,785.0,0.0,0.01,0.001,0.0,0,0,88.37,91.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,790.0,0.0,0.01,0.001,0.0,0,0,93.37,96.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,800.0,0.0,0.01,0.001,0.0,0,0,103.37,106.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,805.0,0.0,0.01,0.001,0.0,0,0,108.37,111.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,815.0,0.0,0.01,0.001,0.0,0,0,118.37,121.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,830.0,0.0,0.01,0.001,0.0,0,0,133.37,136.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,840.0,0.0,0.01,0.0,0.0,0,0,143.37,146.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.07,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,850.0,0.0,0.01,0.0,0.0,0,0,153.37,156.07,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,855.0,0.0,0.01,0.0,0.0,0,0,158.37,161.07,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,860.0,0.0,0.01,0.0,0.0,0,0,163.37,166.07,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,865.0,0.0,0.01,0.0,0.0,0,0,168.37,171.07,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,870.0,0.0,0.01,0.0,0.0,0,0,173.37,176.07,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:19.000000000",695.32,875.0,0.0,0.01,0.0,0.0,0,0,178.37,181.07,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466848.832319999]
["2026-01-27T10:04:31.000000000",695.23,620.0,73.82,76.61,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,625.0,70.19,70.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,630.0,65.19,65.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,635.0,60.19,60.34,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,640.0,55.2,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,641.0,54.2,54.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,642.0,53.19,53.34,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,643.0,52.2,52.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,644.0,51.19,51.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,645.0,50.2,50.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,646.0,49.19,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,647.0,48.19,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,648.0,47.2,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,649.0,46.2,46.35,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,650.0,45.19,45.34,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,651.0,44.2,44.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,652.0,43.19,43.35,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,653.0,42.19,42.25,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,654.0,41.2,41.3,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,655.0,40.2,40.3,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,656.0,39.19,39.35,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,657.0,38.19,38.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,658.0,37.19,37.35,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,659.0,36.19,36.35,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,660.0,35.19,35.35,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,661.0,34.19,34.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,662.0,33.19,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,663.0,32.19,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,664.0,31.2,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,665.0,30.2,30.34,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2025810.7999999996,-2021.7288400000002,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,666.0,29.2,29.36,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4308,115.10000000000001,2025810.7999999996,-800.2097300000001,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,667.0,28.2,28.36,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1446,174.70000000000002,2025810.7999999996,-1214.56681,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,668.0,27.2,27.35,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,12,115.6,2025810.7999999996,-803.68588,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,669.0,26.2,26.36,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2025810.7999999996,-967.06493,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,670.0,25.16,25.35,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2025810.7999999996,-2027.2906799999998,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,671.0,24.21,24.26,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,89,142.9,2025810.7999999996,-993.4836700000002,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,672.0,23.21,23.36,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2025810.7999999996,-3549.8443799999995,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,673.0,22.21,22.29,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2025810.7999999996,-2310.9445200000005,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,674.0,21.21,21.31,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32677,354.20000000000005,2025810.7999999996,-2462.5046600000005,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,675.0,20.21,20.37,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2025810.7999999996,-10760.07471,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,676.0,19.17,19.37,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2025810.7999999996,-4809.601140000001,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,677.0,18.22,18.37,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2025810.7999999996,-6473.98176,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,678.0,17.22,17.32,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,639,875.4,2025810.7999999996,-6086.04342,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,679.0,16.23,16.38,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2663,1191.0,2025810.7999999996,-8280.1893,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,680.0,15.18,15.38,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20133,2305.0,2025810.7999999996,-16025.051500000001,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,681.0,14.19,14.39,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2025810.7999999996,-11408.7243,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,682.0,13.23,13.39,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,837,2156.7,2025810.7999999996,-14994.02541,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,683.0,12.24,12.32,1.0,0.0,504,33,0.04,0.05,-0.02,0.008,3874,1923,3099.2000000000003,2025810.7999999996,-21546.568160000003,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,684.0,11.21,11.4,0.957,0.004,697,39,0.05,0.06,-0.025,0.01,3334,2010,3612.8,2025810.7999999996,-21240.666960000006,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,685.0,10.26,10.35,0.955,0.005,1347,222,0.06,0.07,-0.03,0.012,6342,4719,8283.9,2025810.7999999996,-48227.409869999996,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,686.0,9.24,9.43,0.953,0.009,863,98,0.07,0.08,-0.036,0.015,4119,4869,6955.199999999999,2025810.7999999996,-37554.934140000005,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,687.0,8.26,8.33,0.949,0.013,953,244,0.08,0.09,-0.043,0.019,6667,11291,13906.2,2025810.7999999996,-79453.66532000001,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,688.0,7.28,7.34,0.943,0.018,2374,272,0.09,0.1,-0.051,0.023,8098,7920,22898.6,2025810.7999999996,-99780.80006,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,689.0,6.3,6.4,0.933,0.026,2189,376,0.11,0.12,-0.064,0.03,5922,11683,23457.399999999998,2025810.7999999996,-83946.24158,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,690.0,5.35,5.41,0.916,0.037,6480,2142,0.14,0.15,-0.083,0.04,17881,28541,95500.0,2025810.7999999996,-330567.9604,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,691.0,4.39,4.41,0.894,0.052,3952,1625,0.17,0.18,-0.106,0.053,11918,29529,83715.8,2025810.7999999996,-296272.2645,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,692.0,3.44,3.47,0.855,0.073,8767,9413,0.23,0.24,-0.146,0.073,19323,68042,205056.99999999997,2025810.7999999996,-535735.8952400001,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,693.0,2.54,2.56,0.798,0.103,14247,23145,0.32,0.33,-0.203,0.102,18376,91186,334179.3,2025810.7999999996,-282896.7345299999,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,694.0,1.7,1.73,0.7,0.141,13919,94836,0.49,0.5,-0.301,0.141,6720,119692,291009.89999999997,2025810.7999999996,705699.4685699999,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,695.0,1.0,1.01,0.552,0.18,13012,159192,0.78,0.79,-0.448,0.179,3508,62501,297009.19999999995,2025810.7999999996,1191782.73244,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,696.0,0.47,0.48,0.362,0.186,7128,134126,1.25,1.26,-0.639,0.186,1388,20974,158397.6,2025810.7999999996,742255.3572,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,697.0,0.18,0.19,0.186,0.14,18345,62144,1.95,1.98,-0.814,0.14,2255,6637,288400.0,2025810.7999999996,1566075.0980000002,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,698.0,0.07,0.08,0.077,0.076,10573,36054,2.83,2.86,-0.923,0.076,184,1679,81753.2,2025810.7999999996,548928.5797199999,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,699.0,0.03,0.04,0.041,0.041,8034,7468,3.79,3.84,-0.959,0.041,195,783,33738.9,2025810.7999999996,223446.22677,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,700.0,0.01,0.02,0.019,0.02,23845,14795,4.67,4.88,-0.981,0.02,85,269,47860.0,2025810.7999999996,330373.29600000003,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,701.0,0.01,0.02,0.016,0.015,2536,2098,5.66,5.82,-0.984,0.015,18,69,3831.0,2025810.7999999996,26258.8371,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,702.0,0.0,0.01,0.006,0.006,3865,2070,6.66,6.87,-0.994,0.006,14,12,2327.4,2025810.7999999996,16063.984380000004,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,703.0,0.0,0.01,0.005,0.005,2053,99,7.76,7.82,-0.995,0.005,0,35,1026.5,2025810.7999999996,7136.5359499999995,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,704.0,0.0,0.01,0.005,0.004,612,103,8.66,8.82,-0.995,0.004,0,2,244.79999999999998,2025810.7999999996,1701.9230400000001,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,705.0,0.0,0.01,0.004,0.003,10299,68,9.76,9.81,-0.996,0.003,0,20,3089.7000000000003,2025810.7999999996,21480.52131,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,706.0,0.0,0.01,0.004,0.003,2299,13,9.42,12.17,-0.996,0.003,4,4,690.9,2025810.7999999996,4786.658550000001,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,707.0,0.0,0.01,0.004,0.003,768,20,10.42,13.17,-0.996,0.003,0,5,230.40000000000003,2025810.7999999996,1601.8099200000004,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,708.0,0.0,0.01,0.004,0.002,891,1,11.42,14.17,-0.996,0.002,0,2,178.2,2025810.7999999996,1238.89986,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.42,15.18,-0.997,0.002,0,4,297.6,2025810.7999999996,2069.0044800000005,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,710.0,0.0,0.01,0.003,0.002,3530,3,13.42,16.17,-0.997,0.002,0,2,706.0,2025810.7999999996,4908.3238,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,711.0,0.0,0.01,0.003,0.002,1294,7,14.42,17.17,-0.997,0.002,0,6,258.8,2025810.7999999996,1799.2552400000002,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,712.0,0.0,0.01,0.003,0.001,960,0,15.42,18.18,-0.997,0.001,0,1,96.0,2025810.7999999996,667.4208,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,713.0,0.0,0.01,0.003,0.001,983,0,16.42,19.18,-0.997,0.001,0,2,98.3,2025810.7999999996,683.41109,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,714.0,0.0,0.01,0.003,0.001,70,0,17.42,20.17,-0.997,0.001,0,9,7.000000000000001,2025810.7999999996,48.66610000000001,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,715.0,0.0,0.01,0.002,0.001,446,16,18.42,21.18,-0.998,0.001,0,16,44.6,2025810.7999999996,310.07258,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,716.0,0.0,0.01,0.002,0.001,17,0,19.38,22.18,-0.998,0.001,0,5,1.7000000000000002,2025810.7999999996,11.81891,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,717.0,0.0,0.01,0.002,0.001,81,0,20.38,23.18,-0.998,0.001,0,8,8.1,2025810.7999999996,56.31363,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,718.0,0.0,0.01,0.002,0.001,80,1,21.38,24.18,-0.998,0.001,0,2,8.0,2025810.7999999996,55.6184,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,719.0,0.0,0.01,0.002,0.001,80,0,22.38,25.18,-0.998,0.001,0,4,8.0,2025810.7999999996,55.6184,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,720.0,0.0,0.01,0.002,0.001,144,14,23.38,26.17,-0.998,0.001,0,10,14.400000000000002,2025810.7999999996,100.11312000000002,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,721.0,0.0,0.01,0.002,0.001,0,0,24.38,27.17,-0.998,0.001,0,4,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,722.0,0.0,0.01,0.002,0.001,0,0,25.38,28.17,-0.998,0.001,0,1,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,723.0,0.0,0.01,0.002,0.001,0,0,26.38,29.17,-0.998,0.001,0,3,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,724.0,0.0,0.01,0.002,0.001,0,0,27.38,30.17,-0.998,0.001,0,2,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,725.0,0.0,0.01,0.002,0.001,24,0,28.38,31.18,-0.998,0.001,0,0,2.4,2025810.7999999996,16.68552,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,730.0,0.0,0.01,0.002,0.0,49,0,33.38,36.18,-0.998,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,735.0,0.0,0.01,0.001,0.0,118,0,38.38,41.17,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,740.0,0.0,0.01,0.001,0.0,32,0,43.38,46.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,745.0,0.0,0.01,0.001,0.0,1,0,48.39,51.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,750.0,0.0,0.01,0.001,0.0,2000,0,53.38,56.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,755.0,0.0,0.01,0.001,0.0,305,0,58.38,61.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,760.0,0.0,0.01,0.001,0.0,1461,0,63.38,66.17,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,770.0,0.0,0.01,0.001,0.0,0,0,73.38,76.17,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,775.0,0.0,0.01,0.001,0.0,0,0,78.38,81.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,780.0,0.0,0.01,0.001,0.0,0,0,83.38,86.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,785.0,0.0,0.01,0.001,0.0,0,0,88.38,91.17,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,790.0,0.0,0.01,0.001,0.0,0,0,93.38,96.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,795.0,0.0,0.01,0.001,0.0,0,0,98.38,101.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,800.0,0.0,0.01,0.001,0.0,0,0,103.38,106.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,805.0,0.0,0.01,0.001,0.0,0,0,108.38,111.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,810.0,0.0,0.01,0.001,0.0,0,0,113.38,116.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.17,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,820.0,0.0,0.01,0.001,0.0,0,0,123.38,126.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,825.0,0.0,0.01,0.001,0.0,0,0,128.38,131.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,830.0,0.0,0.01,0.001,0.0,0,0,133.38,136.17,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,835.0,0.0,0.01,0.001,0.0,0,0,138.38,141.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.18,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,845.0,0.0,0.01,0.0,0.0,0,0,148.38,151.17,-0.999,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,850.0,0.0,0.01,0.0,0.0,0,0,153.38,156.18,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,855.0,0.0,0.01,0.0,0.0,0,0,158.38,161.18,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,860.0,0.0,0.01,0.0,0.0,0,0,163.38,166.18,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,865.0,0.0,0.01,0.0,0.0,0,0,168.38,171.17,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,870.0,0.0,0.01,0.0,0.0,0,0,173.38,176.18,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:31.000000000",695.23,875.0,0.0,0.01,0.0,0.0,0,0,178.38,181.18,-1.0,0.0,0,0,0.0,2025810.7999999996,0.0,3466400.094479999]
["2026-01-27T10:04:43.000000000",695.18,620.0,73.82,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,625.0,70.15,70.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,630.0,65.14,65.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,635.0,60.15,60.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,640.0,55.15,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,641.0,54.14,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,642.0,53.14,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,643.0,52.14,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,644.0,51.14,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,645.0,50.14,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,646.0,49.15,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,647.0,48.14,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,648.0,47.14,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,649.0,46.14,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,650.0,45.14,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,651.0,44.14,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,652.0,43.14,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,653.0,42.14,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,654.0,41.14,41.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,655.0,40.14,40.2,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,656.0,39.14,39.21,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,657.0,38.14,38.21,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,658.0,37.15,37.21,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,659.0,36.15,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,660.0,35.15,35.21,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,661.0,34.14,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,662.0,33.15,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,663.0,32.15,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,664.0,31.15,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,665.0,30.15,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2040430.7999999998,-2021.5834399999999,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,666.0,29.16,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4308,115.10000000000001,2040430.7999999998,-800.1521799999999,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,667.0,28.15,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1446,174.70000000000002,2040430.7999999998,-1214.47946,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,668.0,27.16,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2040430.7999999998,-803.62808,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,669.0,26.15,26.21,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2040430.7999999998,-966.9953799999998,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,670.0,25.15,25.22,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2040430.7999999998,-2027.1448799999996,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,671.0,24.15,24.22,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2040430.7999999998,-1986.8244399999999,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,672.0,23.16,23.22,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2040430.7999999998,-3549.5890799999993,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,673.0,22.15,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2040430.7999999998,-2310.77832,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,674.0,21.17,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32677,354.20000000000005,2040430.7999999998,-2462.32756,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,675.0,20.16,20.22,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2040430.7999999998,-10759.30086,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,676.0,19.16,19.22,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2040430.7999999998,-4809.25524,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,677.0,18.17,18.23,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2040430.7999999998,-6473.516159999999,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,678.0,17.17,17.23,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,639,875.4,2040430.7999999998,-6085.60572,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,679.0,16.16,16.23,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2663,1191.0,2040430.7999999998,-8279.593799999999,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,680.0,15.18,15.24,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20133,2305.0,2040430.7999999998,-16023.899,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,681.0,14.18,14.24,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1628,1641.0,2040430.7999999998,-11407.903799999998,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,682.0,13.18,13.25,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,837,2156.7,2040430.7999999998,-14992.947059999999,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,683.0,12.19,12.24,1.0,0.0,504,33,0.04,0.05,-0.02,0.008,3874,1923,3099.2000000000003,2040430.7999999998,-21545.01856,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,684.0,11.2,11.26,0.957,0.004,697,39,0.05,0.06,-0.025,0.01,3334,2011,3612.8,2040430.7999999998,-21239.13936,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,685.0,10.21,10.26,0.956,0.005,1347,222,0.06,0.07,-0.03,0.013,6342,4719,8918.1,2040430.7999999998,-52632.772979999994,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,686.0,9.21,9.27,0.953,0.009,863,101,0.07,0.08,-0.036,0.015,4119,4869,6955.199999999999,2040430.7999999998,-37552.23324,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,687.0,8.22,8.28,0.949,0.013,953,244,0.08,0.09,-0.043,0.019,6667,11295,13906.2,2040430.7999999998,-79447.95112000001,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,688.0,7.23,7.3,0.944,0.019,2374,272,0.09,0.1,-0.051,0.024,8098,7920,23945.8,2040430.7999999998,-103752.83428,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,689.0,6.25,6.31,0.933,0.027,2189,376,0.11,0.12,-0.064,0.031,5922,11696,24268.5,2040430.7999999998,-86535.31121999997,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,690.0,5.28,5.34,0.916,0.038,6480,2154,0.14,0.15,-0.084,0.041,17881,28544,97936.1,2040430.7999999998,-338469.93357999995,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,691.0,4.34,4.37,0.893,0.053,3952,1625,0.17,0.18,-0.107,0.054,11918,29541,85302.8,2040430.7999999998,-301788.76087999996,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,692.0,3.4,3.43,0.853,0.075,8767,9413,0.23,0.24,-0.148,0.075,19323,68081,210675.0,2040430.7999999998,-550374.0059999999,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,693.0,2.5,2.52,0.792,0.106,14247,23153,0.33,0.34,-0.21,0.106,18376,91256,345803.8,2040430.7999999998,-304262.21131999994,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,694.0,1.67,1.69,0.689,0.145,13919,94880,0.5,0.51,-0.313,0.144,6720,119801,298593.5,2040430.7999999998,730338.7284999999,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,695.0,0.97,0.98,0.536,0.181,13012,159338,0.79,0.8,-0.464,0.18,3508,62608,298661.2,2040430.7999999998,1198304.01176,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,696.0,0.46,0.47,0.347,0.181,7128,134486,1.28,1.29,-0.653,0.181,1388,21093,154139.6,2040430.7999999998,722250.3091999999,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,697.0,0.18,0.19,0.177,0.134,18345,62315,1.99,2.01,-0.823,0.134,2255,6660,276040.0,2040430.7999999998,1498849.7907999998,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,698.0,0.07,0.08,0.082,0.075,10573,36158,2.88,2.9,-0.918,0.075,184,1679,80677.5,2040430.7999999998,541666.8765,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,699.0,0.03,0.04,0.04,0.04,8034,7468,3.83,3.88,-0.96,0.04,195,791,32916.0,2040430.7999999998,217980.6408,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,700.0,0.01,0.02,0.019,0.02,23845,14826,4.82,4.88,-0.981,0.02,85,269,47860.0,2040430.7999999998,330349.536,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,701.0,0.01,0.02,0.016,0.015,2536,2098,5.81,5.87,-0.984,0.015,18,69,3831.0,2040430.7999999998,26256.948599999996,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,702.0,0.0,0.01,0.006,0.006,3865,2070,6.81,6.86,-0.994,0.006,14,12,2327.4,2040430.7999999998,16062.829080000001,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,703.0,0.0,0.01,0.005,0.005,2053,99,7.81,7.86,-0.995,0.005,0,35,1026.5,2040430.7999999998,7136.0226999999995,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,704.0,0.0,0.01,0.005,0.004,612,103,8.8,8.87,-0.995,0.004,0,2,244.79999999999998,2040430.7999999998,1701.80064,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,705.0,0.0,0.01,0.004,0.003,10299,68,9.8,9.86,-0.996,0.003,0,20,3089.7000000000003,2040430.7999999998,21478.97646,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,706.0,0.0,0.01,0.004,0.003,2299,13,9.46,12.18,-0.996,0.003,4,4,690.9,2040430.7999999998,4786.314300000001,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.18,-0.996,0.003,0,5,230.40000000000003,2040430.7999999998,1601.6947200000002,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.17,-0.996,0.002,0,2,178.2,2040430.7999999998,1238.8107599999998,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.18,-0.997,0.002,0,4,297.6,2040430.7999999998,2068.85568,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,710.0,0.0,0.01,0.003,0.002,3530,3,13.46,16.17,-0.997,0.002,0,2,706.0,2040430.7999999998,4907.9708,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.17,-0.997,0.002,0,6,258.8,2040430.7999999998,1799.1258400000002,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.18,-0.997,0.001,0,1,96.0,2040430.7999999998,667.3728,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.18,-0.997,0.001,0,2,98.3,2040430.7999999998,683.3619399999999,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.17,-0.997,0.001,0,9,7.000000000000001,2040430.7999999998,48.662600000000005,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,715.0,0.0,0.01,0.002,0.001,446,16,18.46,21.18,-0.998,0.001,0,16,44.6,2040430.7999999998,310.05028,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,716.0,0.0,0.01,0.002,0.001,17,0,19.43,22.18,-0.998,0.001,0,5,1.7000000000000002,2040430.7999999998,11.818060000000001,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.18,-0.998,0.001,0,8,8.1,2040430.7999999998,56.30958,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.18,-0.998,0.001,0,2,8.0,2040430.7999999998,55.614399999999996,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.18,-0.998,0.001,0,4,8.0,2040430.7999999998,55.614399999999996,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,720.0,0.0,0.01,0.002,0.001,144,14,23.43,26.17,-0.998,0.001,0,10,14.400000000000002,2040430.7999999998,100.10592000000001,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.17,-0.998,0.001,0,4,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.17,-0.998,0.001,0,1,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.17,-0.998,0.001,0,3,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.17,-0.998,0.001,0,2,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.18,-0.998,0.001,0,0,2.4,2040430.7999999998,16.68432,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.18,-0.998,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,735.0,0.0,0.01,0.001,0.0,118,0,38.43,41.17,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.17,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.17,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.17,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.17,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.17,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.17,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.18,-0.999,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.18,-1.0,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.18,-1.0,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.17,-1.0,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.18,-1.0,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:43.000000000",695.18,875.0,0.0,0.01,0.0,0.0,0,0,178.43,181.18,-1.0,0.0,0,0,0.0,2040430.7999999998,0.0,3336209.1404399993]
["2026-01-27T10:04:56.000000000",695.13,620.0,73.74,76.53,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,625.0,70.1,70.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,630.0,65.1,65.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,635.0,60.11,60.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,640.0,55.11,55.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,641.0,54.11,54.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,642.0,53.1,53.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,643.0,52.1,52.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,644.0,51.11,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,645.0,50.1,50.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,646.0,49.11,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,647.0,48.11,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,648.0,47.11,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,649.0,46.1,46.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,650.0,45.11,45.22,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,651.0,44.11,44.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,652.0,43.11,43.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,653.0,42.11,42.19,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,654.0,41.11,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,655.0,40.11,40.19,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,656.0,39.11,39.19,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,657.0,38.11,38.19,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,658.0,37.11,37.19,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,659.0,36.11,36.19,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,660.0,35.11,35.17,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,661.0,34.11,34.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,662.0,33.11,33.17,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,663.0,32.11,32.19,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,664.0,31.11,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,665.0,30.11,30.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2041231.2000000002,-2021.43804,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,666.0,29.11,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4308,115.10000000000001,2041231.2000000002,-800.09463,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,667.0,28.11,28.17,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1646,174.70000000000002,2041231.2000000002,-1214.3921100000002,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,668.0,27.11,27.18,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2041231.2000000002,-803.5702799999999,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,669.0,26.12,26.19,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2041231.2000000002,-966.92583,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,670.0,25.11,25.22,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2041231.2000000002,-2026.9990799999998,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,671.0,24.12,24.2,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2041231.2000000002,-1986.68154,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,672.0,23.12,23.19,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2041231.2000000002,-3549.33378,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,673.0,22.12,22.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2041231.2000000002,-2310.6121200000002,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,674.0,21.12,21.19,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32677,354.20000000000005,2041231.2000000002,-2462.1504600000003,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,675.0,20.12,20.24,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2041231.2000000002,-10758.527010000002,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,676.0,19.12,19.24,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2041231.2000000002,-4808.909340000001,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,677.0,18.13,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2041231.2000000002,-6473.05056,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,678.0,17.14,17.25,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,639,875.4,2041231.2000000002,-6085.16802,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,679.0,16.14,16.25,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2664,1191.0,2041231.2000000002,-8278.9983,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,680.0,15.14,15.25,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20133,2305.0,2041231.2000000002,-16022.7465,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,681.0,14.15,14.26,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1629,1641.0,2041231.2000000002,-11407.0833,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,682.0,13.15,13.26,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,840,2156.7,2041231.2000000002,-14991.868709999999,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,683.0,12.15,12.26,1.0,0.0,504,33,0.04,0.05,-0.02,0.008,3874,1923,3099.2000000000003,2041231.2000000002,-21543.468960000002,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,684.0,11.16,11.27,0.957,0.002,697,39,0.05,0.06,-0.025,0.01,3334,2011,3473.4,2041231.2000000002,-22206.622980000004,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,685.0,10.17,10.28,0.955,0.005,1347,222,0.06,0.07,-0.031,0.013,6342,4719,8918.1,2041231.2000000002,-52628.98743,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,686.0,9.18,9.29,0.953,0.009,863,101,0.07,0.08,-0.037,0.016,4119,4871,7367.099999999999,2041231.2000000002,-40412.77281,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,687.0,8.19,8.3,0.948,0.013,953,244,0.08,0.09,-0.043,0.019,6667,11297,13906.2,2041231.2000000002,-79442.23692000001,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,688.0,7.2,7.28,0.943,0.019,2374,298,0.09,0.1,-0.051,0.024,8098,7920,23945.8,2041231.2000000002,-103745.37198000001,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,689.0,6.22,6.29,0.932,0.027,2189,376,0.11,0.12,-0.065,0.031,5922,11696,24268.5,2041231.2000000002,-86529.08726999999,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,690.0,5.25,5.32,0.914,0.039,6480,2160,0.14,0.15,-0.084,0.041,17881,28544,98584.1,2041231.2000000002,-333941.14713,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,691.0,4.3,4.32,0.892,0.054,3952,1625,0.17,0.18,-0.108,0.055,11918,29567,86889.8,2041231.2000000002,-307304.46066,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,692.0,3.36,3.38,0.851,0.076,8767,9417,0.24,0.25,-0.149,0.077,19323,68212,215416.3,2041231.2000000002,-571104.2102699999,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,693.0,2.46,2.48,0.786,0.107,14247,23161,0.34,0.35,-0.215,0.107,18376,91290,349066.1,2041231.2000000002,-307110.5193900001,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,694.0,1.63,1.66,0.68,0.146,13919,94891,0.51,0.52,-0.321,0.145,6720,119903,300657.4,2041231.2000000002,735290.4406199999,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,695.0,0.94,0.95,0.527,0.182,13012,159513,0.81,0.82,-0.473,0.182,3508,62960,300664.0,2041231.2000000002,1202385.8246399998,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,696.0,0.44,0.45,0.338,0.18,7128,135066,1.31,1.32,-0.663,0.179,1388,21263,153149.19999999998,2041231.2000000002,719173.15644,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,697.0,0.17,0.18,0.17,0.13,18345,62519,2.03,2.06,-0.83,0.13,2255,6669,267800.0,2041231.2000000002,1454003.4209999996,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,698.0,0.06,0.07,0.081,0.074,10573,36460,2.89,2.96,-0.919,0.074,184,1684,79601.79999999999,2041231.2000000002,534406.2121799999,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,699.0,0.03,0.04,0.04,0.039,8034,7546,3.83,3.92,-0.96,0.039,195,792,32093.100000000006,2041231.2000000002,212515.83873,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,700.0,0.01,0.02,0.018,0.019,23845,14826,4.8,4.91,-0.982,0.019,85,269,45467.0,2041231.2000000002,313809.4872,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,701.0,0.01,0.02,0.015,0.014,2536,2098,5.81,5.91,-0.985,0.014,18,69,3575.6,2041231.2000000002,24504.722759999997,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,702.0,0.0,0.01,0.006,0.006,3865,2070,6.8,6.91,-0.994,0.006,14,12,2327.4,2041231.2000000002,16061.673780000003,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,703.0,0.0,0.01,0.005,0.005,2053,99,7.85,7.9,-0.995,0.005,0,35,1026.5,2041231.2000000002,7135.50945,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,704.0,0.0,0.01,0.005,0.004,612,103,8.8,8.9,-0.995,0.004,0,2,244.79999999999998,2041231.2000000002,1701.67824,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,705.0,0.0,0.01,0.004,0.003,10299,68,9.82,9.9,-0.996,0.003,0,20,3089.7000000000003,2041231.2000000002,21477.431610000003,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,706.0,0.0,0.01,0.004,0.003,2299,13,9.5,12.26,-0.996,0.003,4,4,690.9,2041231.2000000002,4785.970050000001,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,707.0,0.0,0.01,0.004,0.003,768,20,10.5,13.26,-0.996,0.003,0,5,230.40000000000003,2041231.2000000002,1601.5795200000002,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,708.0,0.0,0.01,0.003,0.002,891,1,11.5,14.26,-0.996,0.002,0,2,178.2,2041231.2000000002,1238.72166,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.26,-0.997,0.002,0,4,297.6,2041231.2000000002,2068.70688,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,710.0,0.0,0.01,0.003,0.002,3530,3,13.5,16.26,-0.997,0.002,0,2,706.0,2041231.2000000002,4907.6178,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,711.0,0.0,0.01,0.003,0.002,1294,7,14.5,17.26,-0.997,0.002,0,6,258.8,2041231.2000000002,1798.9964400000001,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,712.0,0.0,0.01,0.003,0.001,960,0,15.5,18.22,-0.997,0.001,0,1,96.0,2041231.2000000002,667.3248,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,713.0,0.0,0.01,0.003,0.001,983,0,16.5,19.26,-0.997,0.001,0,2,98.3,2041231.2000000002,683.31279,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,714.0,0.0,0.01,0.003,0.001,70,0,17.5,20.26,-0.997,0.001,0,9,7.000000000000001,2041231.2000000002,48.65910000000001,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,715.0,0.0,0.01,0.002,0.001,446,16,18.5,21.26,-0.998,0.001,0,16,44.6,2041231.2000000002,310.02798,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,716.0,0.0,0.01,0.002,0.001,17,0,19.47,22.26,-0.998,0.001,0,5,1.7000000000000002,2041231.2000000002,11.817210000000001,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,717.0,0.0,0.01,0.002,0.001,81,0,20.46,23.26,-0.998,0.001,0,8,8.1,2041231.2000000002,56.30553,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,718.0,0.0,0.01,0.002,0.001,80,1,21.47,24.26,-0.998,0.001,0,2,8.0,2041231.2000000002,55.6104,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,719.0,0.0,0.01,0.002,0.001,80,0,22.47,25.26,-0.998,0.001,0,4,8.0,2041231.2000000002,55.6104,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,720.0,0.0,0.01,0.002,0.001,144,14,23.46,26.25,-0.998,0.001,0,10,14.400000000000002,2041231.2000000002,100.09872000000001,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,721.0,0.0,0.01,0.002,0.001,0,0,24.47,27.26,-0.998,0.001,0,4,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,722.0,0.0,0.01,0.002,0.001,0,0,25.46,28.26,-0.998,0.001,0,1,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,723.0,0.0,0.01,0.002,0.001,0,0,26.47,29.26,-0.998,0.001,0,3,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,724.0,0.0,0.01,0.002,0.001,0,0,27.46,30.26,-0.998,0.001,0,2,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,725.0,0.0,0.01,0.002,0.001,24,0,28.46,31.26,-0.998,0.001,0,0,2.4,2041231.2000000002,16.68312,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,730.0,0.0,0.01,0.002,0.0,49,0,33.46,36.26,-0.998,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,735.0,0.0,0.01,0.001,0.0,118,0,38.46,41.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,740.0,0.0,0.01,0.001,0.0,32,0,43.46,46.24,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,745.0,0.0,0.01,0.001,0.0,1,0,48.46,51.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,750.0,0.0,0.01,0.001,0.0,2000,0,53.46,56.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,755.0,0.0,0.01,0.001,0.0,305,0,58.46,61.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,760.0,0.0,0.01,0.001,0.0,1461,0,63.46,66.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,765.0,0.0,0.01,0.001,0.0,0,0,68.46,71.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,770.0,0.0,0.01,0.001,0.0,0,0,73.46,76.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,775.0,0.0,0.01,0.001,0.0,0,0,78.46,81.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,780.0,0.0,0.01,0.001,0.0,0,0,83.46,86.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,785.0,0.0,0.01,0.001,0.0,0,0,88.46,91.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,790.0,0.0,0.01,0.001,0.0,0,0,93.46,96.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,795.0,0.0,0.01,0.001,0.0,0,0,98.47,101.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,800.0,0.0,0.01,0.001,0.0,0,0,103.46,106.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,805.0,0.0,0.01,0.001,0.0,0,0,108.46,111.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,810.0,0.0,0.01,0.001,0.0,0,0,113.46,116.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,815.0,0.0,0.01,0.001,0.0,0,0,118.46,121.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,820.0,0.0,0.01,0.001,0.0,0,0,123.46,126.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,825.0,0.0,0.01,0.001,0.0,0,0,128.47,131.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,830.0,0.0,0.01,0.001,0.0,0,0,133.47,136.25,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,835.0,0.0,0.01,0.001,0.0,0,0,138.46,141.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,840.0,0.0,0.01,0.0,0.0,0,0,143.47,146.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,845.0,0.0,0.01,0.0,0.0,0,0,148.46,151.26,-0.999,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,850.0,0.0,0.01,0.0,0.0,0,0,153.46,156.26,-1.0,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,855.0,0.0,0.01,0.0,0.0,0,0,158.46,161.26,-1.0,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,860.0,0.0,0.01,0.0,0.0,0,0,163.46,166.26,-1.0,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,865.0,0.0,0.01,0.0,0.0,0,0,168.46,171.26,-1.0,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,870.0,0.0,0.01,0.0,0.0,0,0,173.46,176.26,-1.0,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:04:56.000000000",695.13,875.0,0.0,0.01,0.0,0.0,0,0,178.46,181.26,-1.0,0.0,0,0,0.0,2041231.2000000002,0.0,3237935.003639998]
["2026-01-27T10:05:08.000000000",694.9,615.0,78.59,81.26,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,620.0,73.67,76.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,625.0,69.87,69.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,630.0,64.87,65.08,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,635.0,59.87,60.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,640.0,54.87,55.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,641.0,53.87,54.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,642.0,52.87,53.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,643.0,51.87,52.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,644.0,50.87,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,645.0,49.87,50.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,646.0,48.87,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,647.0,47.87,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,648.0,46.87,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,649.0,45.87,46.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,650.0,44.87,45.22,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,651.0,43.87,44.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,652.0,42.87,43.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,653.0,41.87,42.19,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,654.0,40.87,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,655.0,39.87,40.19,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,656.0,38.87,39.19,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,657.0,37.87,38.19,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,658.0,36.87,37.19,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,659.0,35.87,36.19,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,660.0,34.87,34.93,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,661.0,33.87,34.11,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,662.0,32.87,33.16,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,663.0,31.87,32.19,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,664.0,30.87,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,665.0,29.88,30.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2051715.5000000002,-2020.7692000000002,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,666.0,28.88,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4310,115.10000000000001,2051715.5000000002,-799.8299000000001,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,667.0,27.88,28.09,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1646,174.70000000000002,2051715.5000000002,-1213.9903000000002,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,668.0,26.88,27.18,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2051715.5000000002,-803.3043999999999,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,669.0,25.88,26.19,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2051715.5000000002,-966.6059,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,670.0,24.88,25.22,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2051715.5000000002,-2026.3283999999996,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,671.0,23.88,24.2,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2051715.5000000002,-1986.0242,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,672.0,22.88,23.19,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,151,510.59999999999997,2051715.5000000002,-3548.1593999999996,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,673.0,21.85,22.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2051715.5000000002,-2309.8476,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,674.0,20.89,21.19,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32679,354.20000000000005,2051715.5000000002,-2461.3358000000003,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,675.0,19.83,20.24,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2051715.5000000002,-10754.9673,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,676.0,18.83,19.24,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2051715.5000000002,-4807.318200000001,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,677.0,17.9,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2051715.5000000002,-6470.908799999999,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,678.0,16.9,17.25,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,639,1167.2,2051715.5000000002,-8110.8728,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,679.0,15.84,16.25,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2664,1191.0,2051715.5000000002,-8276.259,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,680.0,14.84,15.25,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20153,2305.0,2051715.5000000002,-16017.445,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,681.0,13.9,14.26,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1785,1641.0,2051715.5000000002,-11403.309,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,682.0,12.85,13.26,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,840,2156.7,2051715.5000000002,-14986.9083,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,683.0,11.91,11.98,1.0,0.0,504,33,0.04,0.05,-0.021,0.008,3874,2032,3099.2000000000003,2051715.5000000002,-21536.3408,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,684.0,10.91,11.27,0.956,0.002,697,39,0.05,0.06,-0.025,0.01,3334,2012,3473.4,2051715.5000000002,-22199.275400000002,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,685.0,9.87,10.0,0.954,0.005,1347,226,0.06,0.07,-0.031,0.013,6342,4725,8918.1,2051715.5000000002,-52611.573899999996,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,686.0,8.88,9.01,0.952,0.009,863,102,0.07,0.08,-0.037,0.016,4119,4881,7367.099999999999,2051715.5000000002,-40399.4013,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,687.0,7.9,8.05,0.947,0.014,953,244,0.08,0.09,-0.044,0.02,6667,11312,14668.2,2051715.5000000002,-83386.61020000001,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,688.0,6.91,7.06,0.942,0.019,2374,307,0.1,0.11,-0.052,0.024,8098,7943,23945.8,2051715.5000000002,-103711.04539999999,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,689.0,5.94,6.06,0.93,0.028,2189,377,0.12,0.13,-0.065,0.032,5922,11699,25079.6,2051715.5000000002,-89094.51879999999,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,690.0,4.97,5.09,0.913,0.039,6480,2165,0.15,0.16,-0.085,0.042,17881,28860,100372.20000000001,2051715.5000000002,-346256.1618,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,691.0,4.08,4.11,0.886,0.056,3952,1628,0.19,0.2,-0.113,0.057,11918,29932,90063.8,2051715.5000000002,-318273.9286,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,692.0,3.15,3.18,0.845,0.079,8767,9437,0.27,0.28,-0.156,0.079,19323,68378,221911.0,2051715.5000000002,-579493.7876,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,693.0,2.27,2.29,0.775,0.11,14247,23448,0.38,0.39,-0.226,0.111,18376,92623,360690.6,2051715.5000000002,-328386.11340000003,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,694.0,1.47,1.49,0.667,0.15,13919,95332,0.58,0.59,-0.334,0.15,6720,120832,309585.0,2051715.5000000002,750387.7649999999,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,695.0,0.82,0.83,0.507,0.183,13012,160731,0.93,0.94,-0.493,0.183,3508,66131,302316.0,2051715.5000000002,1208592.3168000001,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,696.0,0.37,0.38,0.317,0.176,7128,136892,1.47,1.49,-0.683,0.176,1388,22155,149881.6,2051715.5000000002,702015.776,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,697.0,0.14,0.15,0.16,0.123,18345,63400,2.24,2.26,-0.84,0.123,2255,7072,253380.00000000003,2051715.5000000002,1375255.7429999998,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,698.0,0.05,0.06,0.072,0.068,10573,36555,3.13,3.2,-0.928,0.068,184,1685,73147.6,2051715.5000000002,490913.4948,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,699.0,0.03,0.04,0.039,0.038,8034,7549,4.04,4.2,-0.961,0.038,195,843,31270.2,2051715.5000000002,206998.20179999995,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,700.0,0.01,0.02,0.018,0.019,23845,14957,4.8,5.18,-0.982,0.019,85,272,45467.0,2051715.5000000002,313705.65599999996,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,701.0,0.01,0.02,0.015,0.014,2536,2100,5.81,6.2,-0.985,0.014,18,69,3575.6,2051715.5000000002,24496.614799999996,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,702.0,0.0,0.01,0.006,0.006,3865,2076,7.08,7.2,-0.994,0.006,14,12,2327.4,2051715.5000000002,16056.359400000003,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,703.0,0.0,0.01,0.005,0.005,2053,99,8.09,8.14,-0.995,0.005,0,35,1026.5,2051715.5000000002,7133.1485,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,704.0,0.0,0.01,0.005,0.004,612,103,8.8,9.17,-0.995,0.004,0,2,244.79999999999998,2051715.5000000002,1701.1152,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,705.0,0.0,0.01,0.004,0.003,10299,68,9.82,10.14,-0.996,0.003,0,20,3089.7000000000003,2051715.5000000002,21470.325300000004,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,706.0,0.0,0.01,0.004,0.003,2299,13,9.75,12.45,-0.996,0.003,4,4,690.9,2051715.5000000002,4784.3865000000005,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,707.0,0.0,0.01,0.004,0.002,768,20,10.75,13.42,-0.996,0.002,0,5,153.6,2051715.5000000002,1067.3664,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,708.0,0.0,0.01,0.003,0.002,891,1,11.75,14.41,-0.997,0.002,0,2,178.2,2051715.5000000002,1238.3118,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,709.0,0.0,0.01,0.003,0.002,1488,4,12.75,15.51,-0.997,0.002,0,4,297.6,2051715.5000000002,2068.0224000000003,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,710.0,0.0,0.01,0.003,0.002,3530,3,13.75,16.45,-0.997,0.002,0,2,706.0,2051715.5000000002,4905.994,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,711.0,0.0,0.01,0.003,0.002,1294,7,14.75,17.42,-0.997,0.002,0,6,258.8,2051715.5000000002,1798.4012,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,712.0,0.0,0.01,0.003,0.001,960,0,15.75,18.41,-0.997,0.001,0,1,96.0,2051715.5000000002,667.1039999999999,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,713.0,0.0,0.01,0.003,0.001,983,0,16.75,19.41,-0.997,0.001,0,2,98.3,2051715.5000000002,683.0867,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,714.0,0.0,0.01,0.003,0.001,70,0,17.75,20.41,-0.997,0.001,0,9,7.000000000000001,2051715.5000000002,48.643,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,715.0,0.0,0.01,0.002,0.001,446,16,18.75,21.41,-0.998,0.001,0,16,44.6,2051715.5000000002,309.9254,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,716.0,0.0,0.01,0.002,0.001,17,0,19.74,22.41,-0.998,0.001,0,5,1.7000000000000002,2051715.5000000002,11.813300000000002,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,717.0,0.0,0.01,0.002,0.001,81,0,20.74,23.41,-0.998,0.001,0,8,8.1,2051715.5000000002,56.286899999999996,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,718.0,0.0,0.01,0.002,0.001,80,1,21.72,24.41,-0.998,0.001,0,2,8.0,2051715.5000000002,55.592,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,719.0,0.0,0.01,0.002,0.001,80,0,22.73,25.41,-0.998,0.001,0,4,8.0,2051715.5000000002,55.592,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,720.0,0.0,0.01,0.002,0.001,144,14,23.72,26.41,-0.998,0.001,0,10,14.400000000000002,2051715.5000000002,100.06560000000002,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,721.0,0.0,0.01,0.002,0.001,0,0,24.73,27.41,-0.998,0.001,0,4,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,722.0,0.0,0.01,0.002,0.001,0,0,25.73,28.41,-0.998,0.001,0,1,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,723.0,0.0,0.01,0.002,0.001,0,0,26.74,29.41,-0.998,0.001,0,3,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,724.0,0.0,0.01,0.002,0.001,0,0,27.74,30.41,-0.998,0.001,0,2,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,725.0,0.0,0.01,0.002,0.001,24,0,28.74,31.41,-0.998,0.001,0,0,2.4,2051715.5000000002,16.6776,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,730.0,0.0,0.01,0.002,0.0,49,0,33.73,36.41,-0.998,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,740.0,0.0,0.01,0.001,0.0,32,0,43.73,46.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,745.0,0.0,0.01,0.001,0.0,1,0,48.72,51.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,750.0,0.0,0.01,0.001,0.0,2000,0,53.73,56.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,755.0,0.0,0.01,0.001,0.0,305,0,58.72,61.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,760.0,0.0,0.01,0.001,0.0,1461,0,63.73,66.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,765.0,0.0,0.01,0.001,0.0,0,0,68.74,71.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,770.0,0.0,0.01,0.001,0.0,0,0,73.73,76.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,775.0,0.0,0.01,0.001,0.0,0,0,78.73,81.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,780.0,0.0,0.01,0.001,0.0,0,0,83.73,86.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,785.0,0.0,0.01,0.001,0.0,0,0,88.73,91.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,790.0,0.0,0.01,0.001,0.0,0,0,93.72,96.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,795.0,0.0,0.01,0.001,0.0,0,0,98.74,101.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,800.0,0.0,0.01,0.001,0.0,0,0,103.72,106.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,805.0,0.0,0.01,0.001,0.0,0,0,108.73,111.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,810.0,0.0,0.01,0.001,0.0,0,0,113.7,116.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,815.0,0.0,0.01,0.001,0.0,0,0,118.71,121.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,820.0,0.0,0.01,0.001,0.0,0,0,123.73,126.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,825.0,0.0,0.01,0.001,0.0,0,0,128.73,131.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,830.0,0.0,0.01,0.001,0.0,0,0,133.71,136.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,835.0,0.0,0.01,0.001,0.0,0,0,138.73,141.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,840.0,0.0,0.01,0.0,0.0,0,0,143.74,146.31,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,845.0,0.0,0.01,0.0,0.0,0,0,148.73,151.41,-0.999,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,850.0,0.0,0.01,0.0,0.0,0,0,153.73,156.41,-1.0,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,855.0,0.0,0.01,0.0,0.0,0,0,158.7,161.41,-1.0,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,860.0,0.0,0.01,0.0,0.0,0,0,163.74,166.41,-1.0,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,865.0,0.0,0.01,0.0,0.0,0,0,168.74,171.41,-1.0,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:08.000000000",694.9,870.0,0.0,0.01,0.0,0.0,0,0,173.7,176.41,-1.0,0.0,0,0,0.0,2051715.5000000002,0.0,3052280.8447000002]
["2026-01-27T10:05:20.000000000",694.89,615.0,78.59,81.26,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,620.0,73.67,76.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,625.0,69.86,69.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,630.0,64.86,65.08,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,635.0,59.86,60.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,640.0,54.86,55.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,641.0,53.86,54.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,642.0,52.86,53.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,643.0,51.86,52.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,644.0,50.86,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,645.0,49.86,50.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,646.0,48.86,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,647.0,47.86,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,648.0,46.86,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,649.0,45.86,46.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,650.0,44.86,45.22,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,651.0,43.86,44.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,652.0,42.86,43.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,653.0,41.86,42.19,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,654.0,40.86,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,655.0,39.86,40.19,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,656.0,38.87,39.19,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,657.0,37.86,38.19,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,658.0,36.86,37.19,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,659.0,35.87,36.19,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,660.0,34.87,34.99,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,661.0,33.86,34.11,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,662.0,32.87,33.16,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,663.0,31.87,32.19,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,664.0,30.86,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,665.0,29.87,30.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2065437.5,-2020.7401200000002,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,666.0,28.87,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4310,115.10000000000001,2065437.5,-799.8183900000001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,667.0,27.87,28.09,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1646,174.70000000000002,2065437.5,-1213.9728300000002,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,668.0,26.87,27.18,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2065437.5,-803.2928400000001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,669.0,25.87,26.19,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2065437.5,-966.5919899999999,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,670.0,24.88,25.22,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2065437.5,-2026.2992399999998,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,671.0,23.87,24.2,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2065437.5,-1985.9956200000001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,672.0,22.87,23.19,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,152,510.59999999999997,2065437.5,-3548.1083399999998,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,673.0,21.85,22.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2065437.5,-2309.8143600000003,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,674.0,20.88,21.19,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32679,354.20000000000005,2065437.5,-2461.30038,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,675.0,19.83,20.24,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2065437.5,-10754.812530000001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,676.0,18.83,19.24,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2065437.5,-4807.249020000001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,677.0,17.88,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2065437.5,-6470.81568,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,678.0,16.89,17.25,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,640,1167.2,2065437.5,-8110.75608,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,679.0,15.9,16.25,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2664,1191.0,2065437.5,-8276.1399,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,680.0,14.84,15.25,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20154,2305.0,2065437.5,-16017.2145,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,681.0,13.9,14.26,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1785,1641.0,2065437.5,-11403.1449,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,682.0,12.85,13.26,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,840,2464.8,2065437.5,-17127.64872,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,683.0,11.92,12.03,1.0,0.0,504,36,0.04,0.05,-0.021,0.008,3874,2032,3099.2000000000003,2065437.5,-21536.030880000002,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,684.0,10.91,11.27,0.957,0.002,697,39,0.05,0.06,-0.026,0.011,3334,2012,3806.7999999999997,2065437.5,-24515.7192,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,685.0,9.94,10.05,0.955,0.006,1347,230,0.06,0.07,-0.031,0.013,6342,4725,9052.8,2065437.5,-51674.799960000004,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,686.0,8.94,9.08,0.952,0.01,863,103,0.07,0.08,-0.037,0.016,4119,4891,7453.4,2065437.5,-39799.129859999994,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,687.0,7.95,8.09,0.948,0.014,953,244,0.08,0.09,-0.044,0.02,6667,11313,14668.2,2065437.5,-83385.41022,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,688.0,6.96,7.11,0.939,0.022,2374,312,0.1,0.11,-0.056,0.026,8098,7943,26277.600000000002,2065437.5,-110014.9848,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,689.0,5.98,6.05,0.927,0.03,2189,379,0.12,0.13,-0.07,0.034,5922,11702,26701.800000000003,2065437.5,-94281.28542,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,690.0,5.01,5.08,0.908,0.042,6480,2170,0.15,0.16,-0.091,0.044,17881,28901,105892.4,2065437.5,-357593.17355999997,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,691.0,4.07,4.1,0.881,0.059,3952,1650,0.19,0.2,-0.12,0.06,11918,30060,94824.79999999999,2065437.5,-334875.8296799999,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,692.0,3.14,3.17,0.834,0.083,8767,9452,0.26,0.27,-0.167,0.083,19323,68421,233147.00000000003,2065437.5,-608826.4837200001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,693.0,2.26,2.28,0.762,0.117,14247,23510,0.38,0.39,-0.239,0.116,18376,92951,379851.50000000006,2065437.5,-322927.19612999994,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,694.0,1.47,1.48,0.644,0.155,13919,95441,0.58,0.59,-0.357,0.154,6720,122223,319232.5,2065437.5,780059.1928500001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,695.0,0.82,0.83,0.48,0.18,13012,161729,0.93,0.94,-0.52,0.18,3508,67844,297360.0,2065437.5,1188762.2207999998,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,696.0,0.37,0.38,0.293,0.169,7128,137957,1.47,1.49,-0.707,0.168,1388,22567,143781.6,2065437.5,675049.50072,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,697.0,0.14,0.15,0.143,0.114,18345,63759,2.24,2.27,-0.857,0.114,2255,7138,234840.0,2065437.5,1274608.9314000001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,698.0,0.05,0.06,0.063,0.061,10573,36620,3.07,3.19,-0.937,0.061,184,1733,65617.7,2065437.5,440371.94481,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,699.0,0.03,0.04,0.038,0.036,8034,8150,4.11,4.2,-0.962,0.036,195,848,29624.399999999998,2065437.5,196100.73756,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,700.0,0.01,0.02,0.018,0.018,23845,15362,5.09,5.18,-0.982,0.018,85,282,43073.99999999999,2065437.5,297190.5552,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,701.0,0.01,0.02,0.015,0.013,2536,2100,5.81,6.2,-0.985,0.013,18,69,3320.2,2065437.5,22746.529259999996,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,702.0,0.0,0.01,0.006,0.006,3865,2076,7.04,7.2,-0.994,0.006,14,12,2327.4,2065437.5,16056.128340000003,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,703.0,0.0,0.01,0.005,0.005,2053,99,8.09,8.15,-0.995,0.005,0,35,1026.5,2065437.5,7133.0458499999995,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,704.0,0.0,0.01,0.005,0.004,612,103,8.8,9.17,-0.995,0.004,0,2,244.79999999999998,2065437.5,1701.09072,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,705.0,0.0,0.01,0.004,0.003,10299,68,9.82,10.15,-0.996,0.003,0,20,3089.7000000000003,2065437.5,21470.016330000006,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,706.0,0.0,0.01,0.004,0.003,2299,13,9.73,12.45,-0.996,0.003,4,4,690.9,2065437.5,4784.317650000001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,707.0,0.0,0.01,0.004,0.002,768,20,10.73,13.42,-0.996,0.002,0,5,153.6,2065437.5,1067.35104,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,708.0,0.0,0.01,0.003,0.002,891,1,11.73,14.41,-0.997,0.002,0,2,178.2,2065437.5,1238.29398,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,709.0,0.0,0.01,0.003,0.002,1488,4,12.74,15.51,-0.997,0.002,0,5,297.6,2065437.5,2067.9926400000004,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,710.0,0.0,0.01,0.003,0.002,3530,3,13.73,16.45,-0.997,0.002,0,2,706.0,2065437.5,4905.9234,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,711.0,0.0,0.01,0.003,0.002,1294,7,14.73,17.42,-0.997,0.002,0,6,258.8,2065437.5,1798.37532,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,712.0,0.0,0.01,0.003,0.001,960,0,15.73,18.41,-0.997,0.001,0,1,96.0,2065437.5,667.0944000000001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,713.0,0.0,0.01,0.003,0.001,983,0,16.73,19.41,-0.997,0.001,0,2,98.3,2065437.5,683.0768699999999,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,714.0,0.0,0.01,0.003,0.001,70,0,17.73,20.41,-0.997,0.001,0,9,7.000000000000001,2065437.5,48.642300000000006,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,715.0,0.0,0.01,0.002,0.001,446,16,18.73,21.41,-0.998,0.001,0,16,44.6,2065437.5,309.92094000000003,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,716.0,0.0,0.01,0.002,0.001,17,0,19.73,22.41,-0.998,0.001,0,5,1.7000000000000002,2065437.5,11.813130000000001,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,717.0,0.0,0.01,0.002,0.001,81,0,20.72,23.41,-0.998,0.001,0,8,8.1,2065437.5,56.286089999999994,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,718.0,0.0,0.01,0.002,0.001,80,1,21.72,24.41,-0.998,0.001,0,2,8.0,2065437.5,55.5912,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,719.0,0.0,0.01,0.002,0.001,80,0,22.73,25.41,-0.998,0.001,0,4,8.0,2065437.5,55.5912,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,720.0,0.0,0.01,0.002,0.001,144,14,23.72,26.41,-0.998,0.001,0,10,14.400000000000002,2065437.5,100.06416000000002,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,721.0,0.0,0.01,0.002,0.001,0,0,24.73,27.41,-0.998,0.001,0,4,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,722.0,0.0,0.01,0.002,0.001,0,0,25.73,28.41,-0.998,0.001,0,1,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,723.0,0.0,0.01,0.002,0.001,0,0,26.74,29.41,-0.998,0.001,0,3,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,724.0,0.0,0.01,0.002,0.001,0,0,27.74,30.41,-0.998,0.001,0,2,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,725.0,0.0,0.01,0.002,0.001,24,0,28.74,31.41,-0.998,0.001,0,0,2.4,2065437.5,16.67736,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,730.0,0.0,0.01,0.002,0.0,49,0,33.73,36.41,-0.998,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,740.0,0.0,0.01,0.001,0.0,32,0,43.73,46.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,745.0,0.0,0.01,0.001,0.0,1,0,48.72,51.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,750.0,0.0,0.01,0.001,0.0,2000,0,53.73,56.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,755.0,0.0,0.01,0.001,0.0,305,0,58.72,61.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,760.0,0.0,0.01,0.001,0.0,1461,0,63.73,66.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,765.0,0.0,0.01,0.001,0.0,0,0,68.74,71.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,770.0,0.0,0.01,0.001,0.0,0,0,73.73,76.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,775.0,0.0,0.01,0.001,0.0,0,0,78.73,81.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,780.0,0.0,0.01,0.001,0.0,0,0,83.73,86.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,785.0,0.0,0.01,0.001,0.0,0,0,88.73,91.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,790.0,0.0,0.01,0.001,0.0,0,0,93.72,96.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,795.0,0.0,0.01,0.001,0.0,0,0,98.74,101.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,800.0,0.0,0.01,0.001,0.0,0,0,103.72,106.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,805.0,0.0,0.01,0.001,0.0,0,0,108.73,111.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,810.0,0.0,0.01,0.001,0.0,0,0,113.71,116.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,815.0,0.0,0.01,0.001,0.0,0,0,118.71,121.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,820.0,0.0,0.01,0.001,0.0,0,0,123.73,126.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,825.0,0.0,0.01,0.001,0.0,0,0,128.73,131.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,830.0,0.0,0.01,0.001,0.0,0,0,133.71,136.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,835.0,0.0,0.01,0.001,0.0,0,0,138.73,141.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,840.0,0.0,0.01,0.0,0.0,0,0,143.74,146.31,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,845.0,0.0,0.01,0.0,0.0,0,0,148.73,151.41,-0.999,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,850.0,0.0,0.01,0.0,0.0,0,0,153.73,156.41,-1.0,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,855.0,0.0,0.01,0.0,0.0,0,0,158.71,161.41,-1.0,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,860.0,0.0,0.01,0.0,0.0,0,0,163.73,166.41,-1.0,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,865.0,0.0,0.01,0.0,0.0,0,0,168.72,171.41,-1.0,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:20.000000000",694.89,870.0,0.0,0.01,0.0,0.0,0,0,173.71,176.41,-1.0,0.0,0,0,0.0,2065437.5,0.0,2788583.1466500005]
["2026-01-27T10:05:33.000000000",694.73,615.0,78.38,81.12,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,620.0,73.38,76.12,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,625.0,69.7,69.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,630.0,64.68,64.76,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,635.0,59.7,59.77,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,640.0,54.7,54.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,641.0,53.7,53.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,642.0,52.7,52.76,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,643.0,51.7,51.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,644.0,50.7,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,645.0,49.7,49.76,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,646.0,48.7,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,647.0,47.7,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,648.0,46.68,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,649.0,45.7,45.76,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,650.0,44.68,44.76,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,651.0,43.71,43.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,652.0,42.71,42.78,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,653.0,41.71,41.78,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,654.0,40.71,40.78,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,655.0,39.71,39.76,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,656.0,38.71,38.76,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,657.0,37.71,37.78,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,658.0,36.71,36.78,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,659.0,35.71,35.77,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,660.0,34.71,34.77,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,661.0,33.7,33.77,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,662.0,32.71,32.77,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,663.0,31.71,31.77,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,664.0,30.69,30.77,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,665.0,29.69,29.77,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2031576.5000000002,-2020.2748400000003,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,666.0,28.69,28.77,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4310,115.10000000000001,2031576.5000000002,-799.6342300000001,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,667.0,27.71,27.77,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1646,174.70000000000002,2031576.5000000002,-1213.6933100000003,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,668.0,26.69,26.77,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,12,115.6,2031576.5000000002,-803.10788,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,669.0,25.72,25.79,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2031576.5000000002,-966.36943,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,670.0,24.72,24.77,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2031576.5000000002,-2025.8326799999998,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,671.0,23.72,23.78,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2031576.5000000002,-1985.53834,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,672.0,22.7,22.78,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2031576.5000000002,-3547.2913799999997,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,673.0,21.7,21.78,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2031576.5000000002,-2309.28252,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,674.0,20.7,20.78,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32679,354.20000000000005,2031576.5000000002,-2460.7336600000003,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,675.0,19.72,19.8,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4290,1547.7,2031576.5000000002,-10752.336210000001,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,676.0,18.71,18.79,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2031576.5000000002,-4806.142140000001,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,677.0,17.71,17.79,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2031576.5000000002,-6469.32576,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,678.0,16.71,16.79,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,640,1167.2,2031576.5000000002,-8108.88856,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,679.0,15.72,15.8,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2674,1191.0,2031576.5000000002,-8274.2343,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,680.0,14.72,14.8,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20155,2305.0,2031576.5000000002,-16013.526500000002,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,681.0,13.73,13.8,1.0,0.0,771,3,0.04,0.05,-0.015,0.006,2735,1790,1641.0,2031576.5000000002,-11400.5193,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,682.0,12.73,12.81,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,840,2464.8,2031576.5000000002,-17123.70504,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,683.0,11.74,11.81,0.954,0.001,504,46,0.05,0.06,-0.021,0.008,3874,2032,3149.6000000000004,2031576.5000000002,-21180.92824,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,684.0,10.74,10.82,0.954,0.002,697,39,0.05,0.06,-0.026,0.011,3334,2012,3806.7999999999997,2031576.5000000002,-24510.0744,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,685.0,9.76,9.83,0.953,0.006,1347,230,0.06,0.07,-0.031,0.013,6342,4725,9052.8,2031576.5000000002,-51662.90172,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,686.0,8.76,8.86,0.949,0.01,863,105,0.07,0.08,-0.037,0.016,4119,4892,7453.4,2031576.5000000002,-39789.96602,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,687.0,7.77,7.87,0.945,0.014,953,244,0.08,0.09,-0.044,0.02,6667,12311,14668.2,2031576.5000000002,-83366.21054000001,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,688.0,6.79,6.88,0.939,0.022,2374,312,0.1,0.11,-0.056,0.026,8098,7962,26277.600000000002,2031576.5000000002,-109989.65359999999,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,689.0,5.81,5.91,0.927,0.03,2189,381,0.12,0.13,-0.07,0.034,5922,12214,26701.800000000003,2031576.5000000002,-94259.57694,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,690.0,4.84,4.94,0.908,0.042,6480,2206,0.16,0.17,-0.091,0.044,17881,28953,105892.4,2031576.5000000002,-357510.83692000003,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,691.0,3.93,3.97,0.881,0.059,3952,1677,0.21,0.22,-0.12,0.06,11918,30624,94824.79999999999,2031576.5000000002,-334798.72375999996,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,692.0,3.02,3.04,0.834,0.083,8767,9472,0.29,0.3,-0.167,0.083,19323,68633,233147.00000000003,2031576.5000000002,-608686.3000400001,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,693.0,2.15,2.17,0.762,0.117,14247,24058,0.41,0.42,-0.239,0.116,18376,94327,379851.50000000006,2031576.5000000002,-322852.84140999994,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,694.0,1.37,1.38,0.644,0.155,13919,95881,0.64,0.65,-0.357,0.154,6720,124838,319232.5,2031576.5000000002,779879.5824500002,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,695.0,0.75,0.76,0.451,0.178,13012,162800,1.01,1.02,-0.52,0.18,3508,70947,294757.6,2031576.5000000002,1170408.8520799999,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,696.0,0.34,0.35,0.271,0.159,7128,140063,1.59,1.61,-0.707,0.168,1388,23628,136653.6,2031576.5000000002,625373.7146400001,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,697.0,0.12,0.13,0.127,0.104,18345,64898,2.37,2.41,-0.857,0.114,2255,7385,216494.99999999997,2031576.5000000002,1146867.2313,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,698.0,0.05,0.06,0.061,0.057,10573,36654,3.29,3.36,-0.937,0.061,184,1791,61388.50000000001,2031576.5000000002,410889.0270100001,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,699.0,0.03,0.04,0.037,0.034,8034,8152,4.25,4.34,-0.962,0.036,195,911,28017.6,2031576.5000000002,184892.66328,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,700.0,0.01,0.02,0.018,0.018,23845,15362,5.24,5.34,-0.982,0.018,85,286,43073.99999999999,2031576.5000000002,297122.1264,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,701.0,0.01,0.02,0.015,0.013,2536,2123,6.24,6.33,-0.985,0.013,18,69,3320.2,2031576.5000000002,22741.291820000002,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,702.0,0.0,0.01,0.006,0.006,3865,2076,7.24,7.33,-0.994,0.006,14,12,2327.4,2031576.5000000002,16052.431380000004,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,703.0,0.0,0.01,0.005,0.005,2053,99,8.25,8.3,-0.995,0.005,0,35,1026.5,2031576.5000000002,7131.40345,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,704.0,0.0,0.01,0.005,0.004,612,103,9.24,9.31,-0.995,0.004,0,2,244.79999999999998,2031576.5000000002,1700.6990399999997,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,705.0,0.0,0.01,0.004,0.003,10299,68,10.25,10.31,-0.996,0.003,0,20,3089.7000000000003,2031576.5000000002,21465.072810000005,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,706.0,0.0,0.01,0.004,0.003,2299,13,9.93,12.62,-0.996,0.003,4,4,690.9,2031576.5000000002,4783.216050000001,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,707.0,0.0,0.01,0.004,0.002,768,20,10.93,13.62,-0.996,0.002,0,5,153.6,2031576.5000000002,1067.10528,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,708.0,0.0,0.01,0.003,0.002,891,1,11.93,14.62,-0.997,0.002,0,2,178.2,2031576.5000000002,1238.00886,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,709.0,0.0,0.01,0.003,0.002,1488,4,12.93,15.59,-0.997,0.002,0,5,297.6,2031576.5000000002,2067.5164800000002,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,710.0,0.0,0.01,0.003,0.002,3530,3,13.93,16.62,-0.997,0.002,0,2,706.0,2031576.5000000002,4904.7938,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,711.0,0.0,0.01,0.003,0.002,1294,7,14.93,17.62,-0.997,0.002,0,6,258.8,2031576.5000000002,1797.96124,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,712.0,0.0,0.01,0.003,0.001,960,0,15.93,18.62,-0.997,0.001,0,1,96.0,2031576.5000000002,666.9408000000001,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,713.0,0.0,0.01,0.003,0.001,983,0,16.93,19.62,-0.997,0.001,0,2,98.3,2031576.5000000002,682.9195900000001,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,714.0,0.0,0.01,0.003,0.001,70,0,17.93,20.62,-0.997,0.001,0,9,7.000000000000001,2031576.5000000002,48.6311,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,715.0,0.0,0.01,0.002,0.001,446,16,18.93,21.62,-0.998,0.001,0,16,44.6,2031576.5000000002,309.84958,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,716.0,0.0,0.01,0.002,0.001,17,0,19.88,22.62,-0.998,0.001,0,5,1.7000000000000002,2031576.5000000002,11.810410000000003,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,717.0,0.0,0.01,0.002,0.001,81,0,20.87,23.62,-0.998,0.001,0,8,8.1,2031576.5000000002,56.27313,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,718.0,0.0,0.01,0.002,0.001,80,1,21.87,24.62,-0.998,0.001,0,2,8.0,2031576.5000000002,55.5784,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,719.0,0.0,0.01,0.002,0.001,80,0,22.87,25.62,-0.998,0.001,0,4,8.0,2031576.5000000002,55.5784,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,720.0,0.0,0.01,0.002,0.001,144,14,23.86,26.62,-0.998,0.001,0,10,14.400000000000002,2031576.5000000002,100.04112,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,721.0,0.0,0.01,0.002,0.001,0,0,24.86,27.62,-0.998,0.001,0,4,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,722.0,0.0,0.01,0.002,0.001,0,0,25.87,28.62,-0.998,0.001,0,1,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,723.0,0.0,0.01,0.002,0.001,0,0,26.86,29.62,-0.998,0.001,0,3,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,724.0,0.0,0.01,0.002,0.001,0,0,27.87,30.62,-0.998,0.001,0,2,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,725.0,0.0,0.01,0.002,0.001,24,0,28.87,31.62,-0.998,0.001,0,0,2.4,2031576.5000000002,16.67352,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,730.0,0.0,0.01,0.002,0.0,49,0,33.88,36.62,-0.998,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,735.0,0.0,0.01,0.001,0.0,118,0,38.88,41.62,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,740.0,0.0,0.01,0.001,0.0,32,0,43.88,46.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,745.0,0.0,0.01,0.001,0.0,1,0,48.88,51.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,750.0,0.0,0.01,0.001,0.0,2000,0,53.88,56.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,755.0,0.0,0.01,0.001,0.0,305,0,58.88,61.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,760.0,0.0,0.01,0.001,0.0,1461,0,63.88,66.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,765.0,0.0,0.01,0.001,0.0,0,0,68.88,71.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,770.0,0.0,0.01,0.001,0.0,0,0,73.88,76.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,775.0,0.0,0.01,0.001,0.0,0,0,78.88,81.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,780.0,0.0,0.01,0.001,0.0,0,0,83.88,86.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,785.0,0.0,0.01,0.001,0.0,0,0,88.88,91.62,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,790.0,0.0,0.01,0.001,0.0,0,0,93.88,96.62,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,795.0,0.0,0.01,0.001,0.0,0,0,98.88,101.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,800.0,0.0,0.01,0.001,0.0,0,0,103.88,106.62,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,805.0,0.0,0.01,0.001,0.0,0,0,108.88,111.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,810.0,0.0,0.01,0.001,0.0,0,0,113.88,116.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,815.0,0.0,0.01,0.001,0.0,0,0,118.88,121.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,820.0,0.0,0.01,0.001,0.0,0,0,123.88,126.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,825.0,0.0,0.01,0.001,0.0,0,0,128.88,131.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,830.0,0.0,0.01,0.001,0.0,0,0,133.88,136.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,835.0,0.0,0.01,0.001,0.0,0,0,138.88,141.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,840.0,0.0,0.01,0.0,0.0,0,0,143.88,146.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,845.0,0.0,0.01,0.0,0.0,0,0,148.88,151.63,-0.999,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,850.0,0.0,0.01,0.0,0.0,0,0,153.88,156.63,-1.0,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,855.0,0.0,0.01,0.0,0.0,0,0,158.88,161.63,-1.0,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,860.0,0.0,0.01,0.0,0.0,0,0,163.88,166.63,-1.0,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,865.0,0.0,0.01,0.0,0.0,0,0,168.88,171.63,-1.0,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:33.000000000",694.73,870.0,0.0,0.01,0.0,0.0,0,0,173.88,176.63,-1.0,0.0,0,0,0.0,2031576.5000000002,0.0,2552698.5437500007]
["2026-01-27T10:05:46.000000000",694.61,615.0,78.25,81.02,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,620.0,73.25,76.02,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,625.0,69.59,69.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,630.0,64.59,64.66,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,635.0,59.59,59.67,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,640.0,54.59,54.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,641.0,53.59,53.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,642.0,52.59,52.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,643.0,51.59,51.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,644.0,50.59,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,645.0,49.59,49.66,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,646.0,48.59,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,647.0,47.59,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,648.0,46.59,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,649.0,45.59,45.66,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,650.0,44.59,44.66,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,651.0,43.59,43.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,652.0,42.59,42.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,653.0,41.59,41.66,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,654.0,40.59,40.68,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,655.0,39.59,39.68,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,656.0,38.59,38.68,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,657.0,37.59,37.68,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,658.0,36.59,36.66,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,659.0,35.6,35.66,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,660.0,34.6,34.68,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,661.0,33.6,33.68,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,662.0,32.6,32.67,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,663.0,31.59,31.69,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,664.0,30.6,30.68,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,665.0,29.6,29.68,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2075757.4000000001,-2019.9258800000002,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,666.0,28.6,28.67,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4311,115.10000000000001,2075757.4000000001,-799.49611,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,667.0,27.6,27.69,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1646,174.70000000000002,2075757.4000000001,-1213.48367,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,668.0,26.6,26.67,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,13,115.6,2075757.4000000001,-802.96916,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,669.0,25.6,25.67,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2075757.4000000001,-966.2025100000001,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,670.0,24.61,24.69,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2075757.4000000001,-2025.4827599999999,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,671.0,23.6,23.67,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2075757.4000000001,-1985.1953800000001,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,672.0,22.6,22.68,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2075757.4000000001,-3546.67866,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,673.0,21.61,21.69,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2075757.4000000001,-2308.8836400000005,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,674.0,20.61,20.68,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32679,354.20000000000005,2075757.4000000001,-2460.3086200000002,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,675.0,19.61,19.7,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4790,1547.7,2075757.4000000001,-10750.478970000002,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,676.0,18.62,18.7,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2075757.4000000001,-4805.31198,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,677.0,17.62,17.7,1.0,0.0,159,21,0.02,0.03,-0.01,0.003,3104,772,931.1999999999999,2075757.4000000001,-6468.20832,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,678.0,16.62,16.69,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,640,1167.2,2075757.4000000001,-8107.4879200000005,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,679.0,15.63,15.71,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2704,1191.0,2075757.4000000001,-8272.8051,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,680.0,14.63,14.71,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20156,2305.0,2075757.4000000001,-16010.7605,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,681.0,13.63,13.72,1.0,0.0,771,3,0.04,0.05,-0.019,0.007,2735,1791,1914.5,2075757.4000000001,-13298.30845,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,682.0,12.63,12.73,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,843,2464.8,2075757.4000000001,-17120.747280000003,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,683.0,11.64,11.72,0.954,0.001,504,46,0.05,0.06,-0.024,0.009,3874,2033,3536.9999999999995,2075757.4000000001,-23868.188820000003,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,684.0,10.65,10.72,0.954,0.002,697,39,0.05,0.06,-0.026,0.011,3334,2012,3806.7999999999997,2075757.4000000001,-24505.8408,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,685.0,9.66,9.74,0.953,0.006,1347,230,0.06,0.07,-0.032,0.013,6342,4747,9052.8,2075757.4000000001,-51653.97804000001,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,686.0,8.67,8.75,0.949,0.01,863,105,0.07,0.08,-0.038,0.017,4119,4913,7865.3,2075757.4000000001,-42644.191730000006,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,687.0,7.68,7.79,0.945,0.014,953,244,0.08,0.09,-0.045,0.021,6667,12870,15334.900000000001,2075757.4000000001,-87982.77565,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,688.0,6.68,6.78,0.936,0.022,2374,312,0.1,0.11,-0.057,0.027,8098,7970,27087.399999999998,2075757.4000000001,-115595.60698,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,689.0,5.72,5.8,0.924,0.031,2189,381,0.12,0.13,-0.071,0.035,5922,12262,27512.9,2075757.4000000001,-96836.27471000001,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,690.0,4.77,4.8,0.901,0.044,6480,2207,0.16,0.17,-0.096,0.047,17881,29040,112552.70000000001,2075757.4000000001,-385707.90307000006,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,691.0,3.83,3.86,0.869,0.062,3952,1718,0.21,0.22,-0.129,0.064,11918,30730,100777.6,2075757.4000000001,-359619.04608000006,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,692.0,2.91,2.94,0.819,0.087,8767,9487,0.3,0.31,-0.181,0.088,19323,69275,246315.3,2075757.4000000001,-651332.32395,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,693.0,2.05,2.08,0.742,0.121,14247,24171,0.44,0.45,-0.258,0.121,18376,95378,394738.3,2075757.4000000001,-347033.4074900001,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,694.0,1.3,1.32,0.618,0.158,13919,96448,0.68,0.69,-0.382,0.158,6720,127273,326096.20000000007,2075757.4000000001,790078.5876200002,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,695.0,0.7,0.71,0.451,0.178,13012,164492,1.08,1.1,-0.549,0.178,3508,73474,294056.0,2075757.4000000001,1175080.07232,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,696.0,0.31,0.32,0.271,0.159,7128,141950,1.68,1.7,-0.729,0.159,1388,24416,135404.40000000002,2075757.4000000001,633942.7626000001,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,697.0,0.12,0.13,0.127,0.104,18345,65949,2.48,2.51,-0.873,0.104,2255,7557,214239.99999999997,2075757.4000000001,1162332.5896,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,698.0,0.05,0.06,0.061,0.057,10573,36659,3.39,3.44,-0.939,0.057,184,1830,61314.90000000001,2075757.4000000001,411329.2875300001,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,699.0,0.03,0.04,0.037,0.034,8034,8155,4.35,4.44,-0.963,0.034,195,912,27978.6,2075757.4000000001,185131.62486,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,700.0,0.01,0.02,0.017,0.017,23845,15428,5.34,5.43,-0.983,0.017,85,286,40681.0,2075757.4000000001,280566.8712,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,701.0,0.01,0.02,0.015,0.013,2536,2223,6.34,6.42,-0.985,0.013,18,69,3320.2,2075757.4000000001,22737.363739999997,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,702.0,0.0,0.01,0.006,0.006,3865,2076,7.34,7.42,-0.994,0.006,14,12,2327.4,2075757.4000000001,16049.658660000005,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,703.0,0.0,0.01,0.005,0.005,2053,99,8.35,8.42,-0.995,0.005,0,35,1026.5,2075757.4000000001,7130.17165,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,704.0,0.0,0.01,0.005,0.004,612,103,9.33,9.41,-0.995,0.004,0,17,244.79999999999998,2075757.4000000001,1700.40528,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,705.0,0.0,0.01,0.004,0.003,10299,68,10.35,10.42,-0.996,0.003,0,20,3089.7000000000003,2075757.4000000001,21461.365170000005,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,706.0,0.0,0.01,0.004,0.003,2299,13,10.0,12.75,-0.996,0.003,4,4,690.9,2075757.4000000001,4782.389850000001,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,707.0,0.0,0.01,0.004,0.002,768,20,11.0,13.75,-0.996,0.002,0,5,153.6,2075757.4000000001,1066.9209600000002,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,708.0,0.0,0.01,0.003,0.002,891,1,12.0,14.75,-0.997,0.002,0,2,178.2,2075757.4000000001,1237.79502,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,709.0,0.0,0.01,0.003,0.002,1488,4,13.0,15.59,-0.997,0.002,0,5,297.6,2075757.4000000001,2067.15936,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,710.0,0.0,0.01,0.003,0.002,3530,3,14.0,16.75,-0.997,0.002,0,2,706.0,2075757.4000000001,4903.9466,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,711.0,0.0,0.01,0.003,0.002,1294,7,15.0,17.75,-0.997,0.002,0,6,258.8,2075757.4000000001,1797.65068,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,712.0,0.0,0.01,0.003,0.001,960,0,16.0,18.67,-0.997,0.001,0,1,96.0,2075757.4000000001,666.8256,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,713.0,0.0,0.01,0.003,0.001,983,0,17.0,19.75,-0.997,0.001,0,2,98.3,2075757.4000000001,682.80163,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,714.0,0.0,0.01,0.002,0.001,70,0,18.0,20.75,-0.997,0.001,0,9,7.000000000000001,2075757.4000000001,48.62270000000001,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,715.0,0.0,0.01,0.002,0.001,446,16,19.0,21.75,-0.998,0.001,0,16,44.6,2075757.4000000001,309.79606000000007,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,716.0,0.0,0.01,0.002,0.001,17,0,19.99,22.75,-0.998,0.001,0,5,1.7000000000000002,2075757.4000000001,11.808370000000002,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,717.0,0.0,0.01,0.002,0.001,81,0,20.99,23.75,-0.998,0.001,0,8,8.1,2075757.4000000001,56.26340999999999,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,718.0,0.0,0.01,0.002,0.001,80,1,21.99,24.75,-0.998,0.001,0,2,8.0,2075757.4000000001,55.5688,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,719.0,0.0,0.01,0.002,0.001,80,0,22.99,25.75,-0.998,0.001,0,4,8.0,2075757.4000000001,55.5688,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,720.0,0.0,0.01,0.002,0.001,144,14,23.99,26.75,-0.998,0.001,0,10,14.400000000000002,2075757.4000000001,100.02384000000002,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,721.0,0.0,0.01,0.002,0.001,0,0,24.99,27.75,-0.998,0.001,0,4,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,722.0,0.0,0.01,0.002,0.001,0,0,25.99,28.75,-0.998,0.001,0,1,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,723.0,0.0,0.01,0.002,0.001,0,0,26.99,29.75,-0.998,0.001,0,3,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,724.0,0.0,0.01,0.002,0.001,0,0,27.99,30.75,-0.998,0.001,0,2,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,725.0,0.0,0.01,0.002,0.001,24,0,28.99,31.75,-0.998,0.001,0,0,2.4,2075757.4000000001,16.670640000000002,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,730.0,0.0,0.01,0.002,0.0,49,0,33.99,36.75,-0.998,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,735.0,0.0,0.01,0.001,0.0,118,0,38.99,41.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,740.0,0.0,0.01,0.001,0.0,32,0,43.99,46.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,745.0,0.0,0.01,0.001,0.0,1,0,48.99,51.75,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,750.0,0.0,0.01,0.001,0.0,2000,0,53.99,56.75,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,755.0,0.0,0.01,0.001,0.0,305,0,58.99,61.75,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,760.0,0.0,0.01,0.001,0.0,1461,0,63.99,66.75,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,765.0,0.0,0.01,0.001,0.0,0,0,68.99,71.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,770.0,0.0,0.01,0.001,0.0,0,0,73.99,76.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,775.0,0.0,0.01,0.001,0.0,0,0,78.99,81.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,780.0,0.0,0.01,0.001,0.0,0,0,83.99,86.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,785.0,0.0,0.01,0.001,0.0,0,0,88.99,91.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,790.0,0.0,0.01,0.001,0.0,0,0,93.99,96.75,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,795.0,0.0,0.01,0.001,0.0,0,0,98.99,101.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,800.0,0.0,0.01,0.001,0.0,0,0,103.99,106.75,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,805.0,0.0,0.01,0.001,0.0,0,0,108.99,111.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,810.0,0.0,0.01,0.001,0.0,0,0,113.99,116.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,815.0,0.0,0.01,0.001,0.0,0,0,118.99,121.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,820.0,0.0,0.01,0.001,0.0,0,0,123.99,126.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,825.0,0.0,0.01,0.001,0.0,0,0,128.99,131.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,830.0,0.0,0.01,0.001,0.0,0,0,133.98,136.75,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,835.0,0.0,0.01,0.001,0.0,0,0,138.98,141.71,-0.999,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,840.0,0.0,0.01,0.0,0.0,0,0,143.98,146.71,-1.0,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,845.0,0.0,0.01,0.0,0.0,0,0,148.98,151.71,-1.0,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,850.0,0.0,0.01,0.0,0.0,0,0,153.98,156.71,-1.0,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,855.0,0.0,0.01,0.0,0.0,0,0,158.98,161.71,-1.0,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,860.0,0.0,0.01,0.0,0.0,0,0,163.98,166.71,-1.0,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,865.0,0.0,0.01,0.0,0.0,0,0,168.98,171.71,-1.0,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:46.000000000",694.61,870.0,0.0,0.01,0.0,0.0,0,0,173.98,176.75,-1.0,0.0,0,0,0.0,2075757.4000000001,0.0,2435658.3003200013]
["2026-01-27T10:05:58.000000000",694.52,615.0,78.25,80.92,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,620.0,73.25,75.92,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,625.0,69.5,69.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,630.0,64.5,64.66,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,635.0,59.5,59.67,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,640.0,54.5,54.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,641.0,53.5,53.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,642.0,52.5,52.65,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,643.0,51.5,51.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,644.0,50.5,50.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,645.0,49.5,49.66,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,646.0,48.5,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,647.0,47.5,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,648.0,46.5,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,649.0,45.51,45.56,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,650.0,44.51,44.56,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,651.0,43.5,43.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,652.0,42.5,42.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,653.0,41.51,41.65,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,654.0,40.51,40.57,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,655.0,39.51,39.68,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,656.0,38.51,38.68,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,657.0,37.51,37.68,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,658.0,36.51,36.57,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,659.0,35.51,35.57,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,660.0,34.51,34.68,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,661.0,33.51,33.68,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,15,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,662.0,32.51,32.58,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,663.0,31.51,31.69,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,664.0,30.51,30.68,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,665.0,29.51,29.68,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2086043.3000000003,-2019.66416,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,666.0,28.51,28.57,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4312,115.10000000000001,2086043.3000000003,-799.3925200000001,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,667.0,27.51,27.69,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1646,174.70000000000002,2086043.3000000003,-1213.3264400000003,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,668.0,26.51,26.57,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,13,115.6,2086043.3000000003,-802.8651199999999,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,669.0,25.52,25.66,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2086043.3000000003,-966.0773199999999,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,670.0,24.52,24.69,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,819,291.59999999999997,2086043.3000000003,-2025.22032,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,671.0,23.52,23.63,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2086043.3000000003,-1984.93816,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,672.0,22.52,22.67,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2086043.3000000003,-3546.2191199999997,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,673.0,21.52,21.64,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2086043.3000000003,-2308.58448,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,674.0,20.52,20.58,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32679,354.20000000000005,2086043.3000000003,-2459.98984,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,675.0,19.53,19.7,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4790,1547.7,2086043.3000000003,-10749.08604,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,676.0,18.53,18.7,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2086043.3000000003,-4804.68936,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,677.0,17.53,17.7,1.0,0.0,159,21,0.02,0.03,-0.01,0.003,3104,772,931.1999999999999,2086043.3000000003,-6467.37024,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,678.0,16.53,16.68,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,641,1167.2,2086043.3000000003,-8106.437440000001,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,679.0,15.54,15.71,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2704,1191.0,2086043.3000000003,-8271.733199999999,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,680.0,14.54,14.71,1.0,0.0,1044,11,0.03,0.04,-0.015,0.005,4610,20157,2305.0,2086043.3000000003,-16008.686,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,681.0,13.55,13.72,1.0,0.0,771,3,0.04,0.05,-0.019,0.007,2735,1804,1914.5,2086043.3000000003,-13296.5854,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,682.0,12.55,12.73,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,847,2464.8,2086043.3000000003,-17118.528960000003,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,683.0,11.56,11.67,0.955,0.001,504,56,0.05,0.06,-0.025,0.01,3874,2033,3924.4,2086043.3000000003,-26555.666720000005,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,684.0,10.56,10.7,0.955,0.002,697,40,0.05,0.06,-0.026,0.011,3334,2012,3806.7999999999997,2086043.3000000003,-24502.6656,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,685.0,9.58,9.69,0.953,0.006,1347,230,0.06,0.07,-0.032,0.014,6342,4752,9687.0,2086043.3000000003,-56051.93111999999,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,686.0,8.58,8.75,0.95,0.01,863,106,0.07,0.08,-0.038,0.017,4119,4914,7865.3,2086043.3000000003,-42638.66636000001,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,687.0,7.59,7.79,0.945,0.015,953,244,0.09,0.1,-0.046,0.021,6667,13027,15430.199999999999,2086043.3000000003,-87309.49824000002,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,688.0,6.61,6.78,0.936,0.023,2374,312,0.1,0.11,-0.058,0.028,8098,7982,28134.6,2086043.3000000003,-119556.06184000001,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,689.0,5.63,5.7,0.92,0.033,2189,381,0.13,0.14,-0.077,0.037,5922,12280,29135.1,2086043.3000000003,-102009.01403999998,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,690.0,4.69,4.72,0.9,0.046,6480,2271,0.16,0.17,-0.098,0.049,17881,29138,117424.90000000001,2086043.3000000003,-401494.37227999995,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,691.0,3.74,3.77,0.863,0.066,3952,1719,0.22,0.23,-0.136,0.067,11918,31002,105933.80000000002,2086043.3000000003,-373425.34648,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,692.0,2.83,2.86,0.808,0.092,8767,9493,0.31,0.32,-0.192,0.092,19323,69889,258427.99999999997,2086043.3000000003,-674484.4870399999,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,693.0,1.98,2.01,0.723,0.126,14247,24498,0.46,0.47,-0.277,0.126,18376,96918,411049.80000000005,2086043.3000000003,-361326.80808000016,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,694.0,1.25,1.26,0.593,0.161,13919,97138,0.71,0.72,-0.407,0.161,6720,129418,332287.89999999997,2086043.3000000003,804975.76628,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,695.0,0.67,0.68,0.424,0.174,13012,165235,1.14,1.15,-0.576,0.174,3508,75737,287447.99999999994,2086043.3000000003,1148524.9459199999,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,696.0,0.29,0.3,0.246,0.151,7128,143978,1.75,1.78,-0.754,0.151,1388,24960,128591.59999999999,2086043.3000000003,601968.2648,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,697.0,0.11,0.12,0.116,0.096,18345,66883,2.57,2.59,-0.884,0.096,2255,7838,197760.0,2086043.3000000003,1072783.3728,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,698.0,0.05,0.06,0.059,0.054,10573,36711,3.48,3.52,-0.941,0.054,184,1857,58087.8,2086043.3000000003,389629.88711999997,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,699.0,0.03,0.04,0.036,0.032,8034,8257,4.4,4.52,-0.964,0.032,195,923,26332.800000000003,2086043.3000000003,174218.95296,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,700.0,0.01,0.02,0.016,0.016,23845,15517,5.34,5.5,-0.984,0.016,85,286,38288.0,2086043.3000000003,264028.7232,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,701.0,0.01,0.02,0.014,0.012,2536,2243,6.34,6.52,-0.986,0.012,18,69,3064.8,2086043.3000000003,20985.616319999997,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,702.0,0.0,0.01,0.005,0.005,3865,2076,7.35,7.5,-0.995,0.005,14,12,1939.5,2086043.3000000003,13372.982600000001,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,703.0,0.0,0.01,0.005,0.004,2053,99,8.45,8.51,-0.995,0.004,0,35,821.1999999999999,2086043.3000000003,5703.3982399999995,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,704.0,0.0,0.01,0.004,0.004,612,103,9.44,9.51,-0.996,0.004,0,18,244.79999999999998,2086043.3000000003,1700.1849599999998,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,705.0,0.0,0.01,0.004,0.003,10299,68,10.45,10.5,-0.996,0.003,0,20,3089.7000000000003,2086043.3000000003,21458.584440000002,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,706.0,0.0,0.01,0.004,0.003,2299,13,10.1,12.75,-0.996,0.003,4,4,690.9,2086043.3000000003,4781.770200000001,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,707.0,0.0,0.01,0.004,0.002,768,20,11.1,13.75,-0.996,0.002,0,5,153.6,2086043.3000000003,1066.78272,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,708.0,0.0,0.01,0.003,0.002,891,1,12.1,14.75,-0.997,0.002,0,2,178.2,2086043.3000000003,1237.63464,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,709.0,0.0,0.01,0.003,0.002,1488,4,13.1,15.75,-0.997,0.002,0,5,297.6,2086043.3000000003,2066.89152,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,710.0,0.0,0.01,0.003,0.002,3530,3,14.1,16.75,-0.997,0.002,0,2,706.0,2086043.3000000003,4903.3112,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,711.0,0.0,0.01,0.003,0.001,1294,7,15.1,17.75,-0.997,0.001,0,6,129.4,2086043.3000000003,898.7088800000001,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,712.0,0.0,0.01,0.003,0.001,960,0,16.1,18.75,-0.997,0.001,0,1,96.0,2086043.3000000003,666.7392,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,713.0,0.0,0.01,0.003,0.001,983,0,17.1,19.75,-0.997,0.001,0,2,98.3,2086043.3000000003,682.7131599999999,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,714.0,0.0,0.01,0.002,0.001,70,0,18.1,20.75,-0.998,0.001,0,9,7.000000000000001,2086043.3000000003,48.616400000000006,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,715.0,0.0,0.01,0.002,0.001,446,16,19.1,21.75,-0.998,0.001,0,16,44.6,2086043.3000000003,309.75592,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,716.0,0.0,0.01,0.002,0.001,17,0,20.08,22.75,-0.998,0.001,0,5,1.7000000000000002,2086043.3000000003,11.806840000000003,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,717.0,0.0,0.01,0.002,0.001,81,0,21.08,23.75,-0.998,0.001,0,8,8.1,2086043.3000000003,56.256119999999996,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,718.0,0.0,0.01,0.002,0.001,80,1,22.08,24.75,-0.998,0.001,0,2,8.0,2086043.3000000003,55.5616,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,719.0,0.0,0.01,0.002,0.001,80,0,23.08,25.75,-0.998,0.001,0,4,8.0,2086043.3000000003,55.5616,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,720.0,0.0,0.01,0.002,0.001,144,14,24.1,26.75,-0.998,0.001,0,10,14.400000000000002,2086043.3000000003,100.01088000000001,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,721.0,0.0,0.01,0.002,0.001,0,0,25.08,27.75,-0.998,0.001,0,4,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,722.0,0.0,0.01,0.002,0.001,0,0,26.08,28.75,-0.998,0.001,0,1,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,723.0,0.0,0.01,0.002,0.001,0,0,27.08,29.75,-0.998,0.001,0,3,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,724.0,0.0,0.01,0.002,0.001,0,0,28.08,30.75,-0.998,0.001,0,2,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,725.0,0.0,0.01,0.002,0.001,24,0,29.08,31.75,-0.998,0.001,0,0,2.4,2086043.3000000003,16.66848,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,730.0,0.0,0.01,0.002,0.0,49,0,34.08,36.75,-0.998,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,735.0,0.0,0.01,0.001,0.0,118,0,39.08,41.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,740.0,0.0,0.01,0.001,0.0,32,0,44.08,46.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,745.0,0.0,0.01,0.001,0.0,1,0,49.08,51.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,750.0,0.0,0.01,0.001,0.0,2000,0,54.08,56.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,755.0,0.0,0.01,0.001,0.0,305,0,59.08,61.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,760.0,0.0,0.01,0.001,0.0,1461,0,64.08,66.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,765.0,0.0,0.01,0.001,0.0,0,0,69.08,71.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,770.0,0.0,0.01,0.001,0.0,0,0,74.08,76.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,775.0,0.0,0.01,0.001,0.0,0,0,79.08,81.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,780.0,0.0,0.01,0.001,0.0,0,0,84.08,86.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,785.0,0.0,0.01,0.001,0.0,0,0,89.08,91.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,790.0,0.0,0.01,0.001,0.0,0,0,94.08,96.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,795.0,0.0,0.01,0.001,0.0,0,0,99.08,101.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,800.0,0.0,0.01,0.001,0.0,0,0,104.08,106.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,805.0,0.0,0.01,0.001,0.0,0,0,109.08,111.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,810.0,0.0,0.01,0.001,0.0,0,0,114.08,116.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,815.0,0.0,0.01,0.001,0.0,0,0,119.08,121.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,820.0,0.0,0.01,0.001,0.0,0,0,124.08,126.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,825.0,0.0,0.01,0.001,0.0,0,0,129.08,131.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,830.0,0.0,0.01,0.001,0.0,0,0,134.08,136.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,835.0,0.0,0.01,0.001,0.0,0,0,139.08,141.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,840.0,0.0,0.01,0.0,0.0,0,0,144.08,146.75,-0.999,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,845.0,0.0,0.01,0.0,0.0,0,0,149.08,151.75,-1.0,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,850.0,0.0,0.01,0.0,0.0,0,0,154.08,156.75,-1.0,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,855.0,0.0,0.01,0.0,0.0,0,0,159.08,161.75,-1.0,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,860.0,0.0,0.01,0.0,0.0,0,0,164.08,166.75,-1.0,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,865.0,0.0,0.01,0.0,0.0,0,0,169.08,171.75,-1.0,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:05:58.000000000",694.52,870.0,0.0,0.01,0.0,0.0,0,0,174.08,176.75,-1.0,0.0,0,0,0.0,2086043.3000000003,0.0,2164005.55708]
["2026-01-27T10:06:10.000000000",694.61,615.0,78.25,80.93,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,620.0,73.25,75.97,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,625.0,69.59,69.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,630.0,64.57,64.67,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,635.0,59.5,59.67,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,640.0,54.5,54.66,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,641.0,53.5,53.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,642.0,52.5,52.67,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,643.0,51.5,51.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,644.0,50.5,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,645.0,49.5,49.67,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,646.0,48.5,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,647.0,47.5,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,648.0,46.5,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,649.0,45.5,45.66,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,650.0,44.51,44.66,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,651.0,43.6,43.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,652.0,42.5,42.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,653.0,41.5,41.67,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,654.0,40.51,40.67,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,655.0,39.5,39.68,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,656.0,38.56,38.68,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,657.0,37.51,37.68,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,658.0,36.51,36.67,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,659.0,35.51,35.67,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,660.0,34.51,34.68,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,661.0,33.6,33.68,1.0,0.0,27,1,0.0,0.01,-0.002,0.0,20230,15,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,662.0,32.6,32.68,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,663.0,31.51,31.69,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,664.0,30.51,30.66,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,665.0,29.51,29.67,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2083544.3000000003,-2019.9258800000002,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,666.0,28.51,28.67,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4312,115.10000000000001,2083544.3000000003,-799.49611,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,667.0,27.51,27.69,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1646,174.70000000000002,2083544.3000000003,-1213.48367,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,668.0,26.51,26.68,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2083544.3000000003,-802.96916,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,669.0,25.51,25.67,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2083544.3000000003,-966.2025100000001,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,670.0,24.52,24.69,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2083544.3000000003,-2025.4827599999999,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,671.0,23.58,23.68,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2083544.3000000003,-1985.1953800000001,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,672.0,22.56,22.68,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2083544.3000000003,-3546.67866,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,673.0,21.52,21.69,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2083544.3000000003,-2308.8836400000005,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,674.0,20.52,20.69,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2083544.3000000003,-2460.3086200000002,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,675.0,19.52,19.7,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4790,1547.7,2083544.3000000003,-10750.478970000002,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,676.0,18.53,18.7,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2083544.3000000003,-4805.31198,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,677.0,17.53,17.7,1.0,0.0,159,21,0.02,0.03,-0.01,0.003,3104,772,931.1999999999999,2083544.3000000003,-6468.20832,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,678.0,16.53,16.7,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,644,1167.2,2083544.3000000003,-8107.4879200000005,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,679.0,15.6,15.71,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2704,1191.0,2083544.3000000003,-8272.8051,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,680.0,14.54,14.71,1.0,0.0,1044,11,0.03,0.04,-0.015,0.005,4610,20158,2305.0,2083544.3000000003,-16010.7605,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,681.0,13.54,13.72,1.0,0.0,771,3,0.04,0.05,-0.019,0.007,2735,1805,1914.5,2083544.3000000003,-13298.30845,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,682.0,12.55,12.73,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,847,2464.8,2083544.3000000003,-17120.747280000003,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,683.0,11.56,11.72,0.953,0.001,504,56,0.05,0.06,-0.024,0.01,3874,2033,3924.4,2083544.3000000003,-26559.10796,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,684.0,10.62,10.72,0.953,0.002,697,40,0.05,0.06,-0.026,0.011,3334,2012,3806.7999999999997,2083544.3000000003,-24505.8408,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,685.0,9.64,9.74,0.952,0.006,1347,235,0.06,0.07,-0.032,0.014,6342,4752,9687.0,2083544.3000000003,-56059.194659999994,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,686.0,8.58,8.75,0.948,0.01,863,106,0.07,0.08,-0.038,0.017,4119,4930,7865.3,2083544.3000000003,-42644.191730000006,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,687.0,7.59,7.79,0.941,0.016,953,244,0.09,0.1,-0.049,0.022,6667,13068,16192.199999999997,2083544.3000000003,-91289.81386,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,688.0,6.61,6.78,0.934,0.023,2374,312,0.1,0.11,-0.058,0.027,8098,7996,27324.8,2083544.3000000003,-113946.60283999998,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,689.0,5.69,5.79,0.919,0.033,2189,382,0.13,0.14,-0.076,0.036,5922,12293,28542.899999999998,2083544.3000000003,-97908.75254999999,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,690.0,4.77,4.8,0.899,0.045,6480,2272,0.16,0.17,-0.098,0.049,17881,29166,116776.9,2083544.3000000003,-406047.47309,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,691.0,3.82,3.85,0.866,0.064,3952,1724,0.21,0.22,-0.132,0.067,11918,31055,105143.40000000002,2083544.3000000003,-378963.93458000006,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,692.0,2.9,2.93,0.811,0.09,8767,9505,0.29,0.3,-0.189,0.092,19323,70027,256674.6,2083544.3000000003,-686751.1824599999,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,693.0,2.05,2.07,0.727,0.125,14247,24866,0.43,0.44,-0.274,0.127,18376,98340,411462.70000000007,2083544.3000000003,-384033.89297,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,694.0,1.29,1.3,0.599,0.159,13919,97532,0.67,0.68,-0.405,0.162,6720,130906,330176.10000000003,2083544.3000000003,781075.7474100002,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,695.0,0.7,0.71,0.425,0.175,13012,167076,1.08,1.09,-0.574,0.173,3508,77277,288398.39999999997,2083544.3000000003,1160148.7357599998,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,696.0,0.31,0.32,0.25,0.151,7128,146160,1.68,1.7,-0.75,0.151,1388,25406,128591.59999999999,2083544.3000000003,602046.2714,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,697.0,0.12,0.13,0.122,0.097,18345,67198,2.48,2.51,-0.878,0.097,2255,7920,199820.00000000003,2083544.3000000003,1084098.6653,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,698.0,0.05,0.06,0.059,0.054,10573,36825,3.38,3.45,-0.941,0.054,184,1864,58087.8,2083544.3000000003,389680.37766000006,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,699.0,0.03,0.04,0.036,0.032,8034,8266,4.36,4.45,-0.964,0.033,195,953,26352.300000000003,2083544.3000000003,174106.08033000003,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,700.0,0.01,0.02,0.016,0.016,23845,15767,5.36,5.45,-0.984,0.016,85,292,38288.0,2083544.3000000003,264062.9376,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,701.0,0.01,0.02,0.014,0.012,2536,2243,6.34,6.42,-0.986,0.013,18,70,3066.6000000000004,2083544.3000000003,20975.832780000004,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,702.0,0.0,0.01,0.005,0.005,3865,2076,7.35,7.51,-0.995,0.005,14,12,1939.5,2083544.3000000003,13374.715549999999,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,703.0,0.0,0.01,0.005,0.004,2053,99,8.36,8.42,-0.995,0.004,0,35,821.1999999999999,2083544.3000000003,5704.13732,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,704.0,0.0,0.01,0.004,0.004,612,103,9.35,9.51,-0.996,0.004,0,18,244.79999999999998,2083544.3000000003,1700.40528,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,705.0,0.0,0.01,0.004,0.003,10299,68,10.35,10.5,-0.996,0.003,0,20,3089.7000000000003,2083544.3000000003,21461.365170000005,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,706.0,0.0,0.01,0.004,0.003,2299,13,10.09,12.75,-0.996,0.003,4,4,690.9,2083544.3000000003,4782.389850000001,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,707.0,0.0,0.01,0.004,0.002,768,20,11.09,13.75,-0.996,0.002,0,5,153.6,2083544.3000000003,1066.9209600000002,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,708.0,0.0,0.01,0.003,0.002,891,1,12.09,14.75,-0.997,0.002,0,2,178.2,2083544.3000000003,1237.79502,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,15.75,-0.997,0.002,0,5,297.6,2083544.3000000003,2067.15936,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,710.0,0.0,0.01,0.003,0.002,3530,3,14.09,16.75,-0.997,0.002,0,2,706.0,2083544.3000000003,4903.9466,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,711.0,0.0,0.01,0.003,0.001,1294,7,15.09,17.75,-0.997,0.001,0,6,129.4,2083544.3000000003,898.82534,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,712.0,0.0,0.01,0.003,0.001,960,0,16.09,18.75,-0.997,0.001,0,1,96.0,2083544.3000000003,666.8256,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,713.0,0.0,0.01,0.003,0.001,983,0,17.09,19.75,-0.997,0.001,0,2,98.3,2083544.3000000003,682.80163,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,714.0,0.0,0.01,0.002,0.001,70,0,18.09,20.75,-0.998,0.001,0,9,7.000000000000001,2083544.3000000003,48.62270000000001,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,715.0,0.0,0.01,0.002,0.001,446,16,19.09,21.75,-0.998,0.001,0,16,44.6,2083544.3000000003,309.79606000000007,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,716.0,0.0,0.01,0.002,0.001,17,0,20.07,22.75,-0.998,0.001,0,5,1.7000000000000002,2083544.3000000003,11.808370000000002,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,717.0,0.0,0.01,0.002,0.001,81,0,21.08,23.75,-0.998,0.001,0,8,8.1,2083544.3000000003,56.26340999999999,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,718.0,0.0,0.01,0.002,0.001,80,1,22.07,24.75,-0.998,0.001,0,2,8.0,2083544.3000000003,55.5688,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,719.0,0.0,0.01,0.002,0.001,80,0,23.07,25.75,-0.998,0.001,0,4,8.0,2083544.3000000003,55.5688,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,720.0,0.0,0.01,0.002,0.001,144,14,24.07,26.75,-0.998,0.001,0,10,14.400000000000002,2083544.3000000003,100.02384000000002,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,721.0,0.0,0.01,0.002,0.001,0,0,25.07,27.75,-0.998,0.001,0,4,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,722.0,0.0,0.01,0.002,0.001,0,0,26.08,28.75,-0.998,0.001,0,1,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,723.0,0.0,0.01,0.002,0.001,0,0,27.08,29.75,-0.998,0.001,0,3,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,724.0,0.0,0.01,0.002,0.001,0,0,28.08,30.75,-0.998,0.001,0,2,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,725.0,0.0,0.01,0.002,0.001,24,0,29.08,31.75,-0.998,0.001,0,0,2.4,2083544.3000000003,16.670640000000002,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,730.0,0.0,0.01,0.002,0.0,49,0,34.08,36.75,-0.998,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,735.0,0.0,0.01,0.001,0.0,118,0,39.03,41.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,740.0,0.0,0.01,0.001,0.0,32,0,44.08,46.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,745.0,0.0,0.01,0.001,0.0,1,0,49.08,51.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,750.0,0.0,0.01,0.001,0.0,2000,0,54.08,56.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,755.0,0.0,0.01,0.001,0.0,305,0,59.02,61.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,760.0,0.0,0.01,0.001,0.0,1461,0,64.08,66.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,765.0,0.0,0.01,0.001,0.0,0,0,69.02,71.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,770.0,0.0,0.01,0.001,0.0,0,0,74.02,76.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,775.0,0.0,0.01,0.001,0.0,0,0,79.07,81.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,780.0,0.0,0.01,0.001,0.0,0,0,84.02,86.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,785.0,0.0,0.01,0.001,0.0,0,0,89.02,91.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,790.0,0.0,0.01,0.001,0.0,0,0,94.08,96.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,795.0,0.0,0.01,0.001,0.0,0,0,99.03,101.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,800.0,0.0,0.01,0.001,0.0,0,0,104.08,106.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,805.0,0.0,0.01,0.001,0.0,0,0,109.08,111.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,810.0,0.0,0.01,0.001,0.0,0,0,114.06,116.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,815.0,0.0,0.01,0.001,0.0,0,0,119.08,121.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,820.0,0.0,0.01,0.001,0.0,0,0,124.06,126.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,825.0,0.0,0.01,0.001,0.0,0,0,129.08,131.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,830.0,0.0,0.01,0.001,0.0,0,0,134.08,136.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,835.0,0.0,0.01,0.001,0.0,0,0,139.06,141.75,-0.999,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,840.0,0.0,0.01,0.0,0.0,0,0,144.02,146.75,-1.0,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,845.0,0.0,0.01,0.0,0.0,0,0,149.08,151.75,-1.0,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,850.0,0.0,0.01,0.0,0.0,0,0,154.05,156.75,-1.0,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,855.0,0.0,0.01,0.0,0.0,0,0,159.02,161.75,-1.0,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,860.0,0.0,0.01,0.0,0.0,0,0,164.08,166.75,-1.0,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,865.0,0.0,0.01,0.0,0.0,0,0,169.02,171.75,-1.0,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:10.000000000",694.61,870.0,0.0,0.01,0.0,0.0,0,0,174.02,176.75,-1.0,0.0,0,0,0.0,2083544.3000000003,0.0,2123723.536130001]
["2026-01-27T10:06:22.000000000",694.64,615.0,78.25,80.93,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,620.0,73.25,75.97,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,625.0,69.61,69.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,630.0,64.57,64.67,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,635.0,59.5,59.67,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,640.0,54.5,54.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,641.0,53.5,53.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,642.0,52.5,52.68,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,643.0,51.5,51.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,644.0,50.5,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,645.0,49.5,49.68,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,646.0,48.5,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,647.0,47.5,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,648.0,46.5,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,649.0,45.5,45.68,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,650.0,44.51,44.68,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,651.0,43.62,43.67,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,652.0,42.5,42.67,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,653.0,41.5,41.67,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,654.0,40.51,40.67,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,655.0,39.5,39.68,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,656.0,38.56,38.67,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,657.0,37.51,37.67,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,658.0,36.51,36.68,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,659.0,35.51,35.68,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,660.0,34.51,34.68,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,661.0,33.62,33.68,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,662.0,32.62,32.73,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,663.0,31.51,31.73,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,664.0,30.51,30.69,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,665.0,29.51,29.68,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2079159.3999999997,-2020.01312,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,666.0,28.51,28.68,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4312,115.10000000000001,2079159.3999999997,-799.53064,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,667.0,27.51,27.68,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1646,174.70000000000002,2079159.3999999997,-1213.53608,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,668.0,26.51,26.77,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2079159.3999999997,-803.00384,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,669.0,25.51,25.69,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2079159.3999999997,-966.24424,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,670.0,24.52,24.68,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2079159.3999999997,-2025.5702399999998,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,671.0,23.58,23.76,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2079159.3999999997,-1985.2811199999999,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,672.0,22.56,22.74,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2079159.3999999997,-3546.8318399999994,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,673.0,21.52,21.78,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2079159.3999999997,-2308.98336,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,674.0,20.52,20.73,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2079159.3999999997,-2460.4148800000003,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,675.0,19.52,19.78,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4790,1547.7,2079159.3999999997,-10750.94328,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,676.0,18.53,18.74,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2079159.3999999997,-4805.519520000001,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,677.0,17.53,17.75,1.0,0.0,159,21,0.02,0.03,-0.01,0.003,3104,772,931.1999999999999,2079159.3999999997,-6468.487679999999,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,678.0,16.53,16.79,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,644,1167.2,2079159.3999999997,-8107.8380799999995,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,679.0,15.65,15.79,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2704,1191.0,2079159.3999999997,-8273.1624,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,680.0,14.54,14.75,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20158,2305.0,2079159.3999999997,-16011.452,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,681.0,13.54,13.8,1.0,0.0,771,3,0.04,0.05,-0.019,0.007,2735,1820,1914.5,2079159.3999999997,-13298.882800000001,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,682.0,12.55,12.77,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,848,2464.8,2079159.3999999997,-17121.48672,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,683.0,11.56,11.73,0.953,0.001,504,56,0.05,0.06,-0.024,0.01,3874,2073,3924.4,2079159.3999999997,-26560.255040000004,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,684.0,10.67,10.81,0.953,0.002,697,40,0.05,0.06,-0.026,0.011,3334,2013,3806.7999999999997,2079159.3999999997,-24506.8992,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,685.0,9.64,9.75,0.952,0.006,1347,235,0.06,0.07,-0.032,0.014,6342,4757,9687.0,2079159.3999999997,-56061.61583999999,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,686.0,8.58,8.84,0.949,0.01,863,106,0.07,0.08,-0.038,0.017,4119,4930,7865.3,2079159.3999999997,-42646.03352000001,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,687.0,7.59,7.85,0.944,0.015,953,244,0.08,0.09,-0.045,0.021,6667,13571,15430.199999999999,2079159.3999999997,-87324.58368000001,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,688.0,6.61,6.86,0.935,0.022,2374,312,0.1,0.11,-0.058,0.027,8098,8002,27087.399999999998,2079159.3999999997,-115600.59952,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,689.0,5.69,5.8,0.923,0.031,2189,382,0.12,0.13,-0.072,0.035,5922,12321,27512.9,2079159.3999999997,-96840.45704,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,690.0,4.78,4.81,0.903,0.044,6480,2272,0.15,0.16,-0.093,0.047,17881,29355,112552.70000000001,2079159.3999999997,-385724.56168000004,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,691.0,3.84,3.86,0.871,0.062,3952,1724,0.2,0.21,-0.127,0.064,11918,31151,100777.6,2079159.3999999997,-359634.57792,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,692.0,2.92,2.95,0.82,0.088,8767,9519,0.28,0.29,-0.179,0.09,19323,70187,251056.59999999998,2079159.3999999997,-672115.60336,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,693.0,2.07,2.09,0.739,0.123,14247,24921,0.43,0.44,-0.261,0.124,18376,98828,403100.5,2079159.3999999997,-365549.4375199998,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,694.0,1.32,1.33,0.61,0.158,13919,98005,0.67,0.68,-0.39,0.159,6720,132345,326768.2,2079159.3999999997,785444.7300800001,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,695.0,0.72,0.73,0.443,0.175,13012,168158,1.07,1.08,-0.558,0.177,3508,78600,289801.6,2079159.3999999997,1150451.65376,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,696.0,0.33,0.34,0.264,0.156,7128,147415,1.67,1.7,-0.736,0.156,1388,25945,132849.6,2079159.3999999997,622008.4416,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,697.0,0.13,0.14,0.131,0.103,18345,67617,2.47,2.5,-0.869,0.103,2255,7997,212179.99999999997,2079159.3999999997,1151206.0328,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,698.0,0.05,0.06,0.06,0.056,10573,36835,3.37,3.44,-0.94,0.056,184,1871,60239.2,2079159.3999999997,404130.43776,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,699.0,0.03,0.04,0.037,0.033,8034,8292,4.31,4.45,-0.963,0.033,195,959,27155.7,2079159.3999999997,179694.33768,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,700.0,0.01,0.02,0.017,0.017,23845,15779,5.31,5.45,-0.983,0.017,85,292,40681.0,2079159.3999999997,280578.9888,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,701.0,0.01,0.02,0.015,0.013,2536,2243,6.26,6.42,-0.985,0.013,18,70,3320.2,2079159.3999999997,22738.34576,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,702.0,0.0,0.01,0.005,0.005,3865,2077,7.29,7.51,-0.995,0.005,14,12,1939.5,2079159.3999999997,13375.2932,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,703.0,0.0,0.01,0.005,0.004,2053,99,8.34,8.39,-0.995,0.004,0,35,821.1999999999999,2079159.3999999997,5704.383679999999,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,704.0,0.0,0.01,0.005,0.004,612,103,9.25,9.51,-0.995,0.004,0,18,244.79999999999998,2079159.3999999997,1700.4787199999998,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,705.0,0.0,0.01,0.004,0.003,10299,68,10.34,10.5,-0.996,0.003,0,20,3089.7000000000003,2079159.3999999997,21462.292080000003,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,706.0,0.0,0.01,0.004,0.003,2299,13,10.09,12.75,-0.996,0.003,4,4,690.9,2079159.3999999997,4782.596400000001,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,707.0,0.0,0.01,0.004,0.002,768,20,11.09,13.75,-0.996,0.002,0,5,153.6,2079159.3999999997,1066.96704,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,708.0,0.0,0.01,0.003,0.002,891,1,12.09,14.75,-0.997,0.002,0,2,178.2,2079159.3999999997,1237.8484799999999,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,15.75,-0.997,0.002,0,5,297.6,2079159.3999999997,2067.2486400000003,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,710.0,0.0,0.01,0.003,0.002,3530,3,14.09,16.75,-0.997,0.002,0,2,706.0,2079159.3999999997,4904.158399999999,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,711.0,0.0,0.01,0.003,0.001,1294,7,15.09,17.75,-0.997,0.001,0,6,129.4,2079159.3999999997,898.86416,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,712.0,0.0,0.01,0.003,0.001,960,0,16.09,18.75,-0.997,0.001,0,1,96.0,2079159.3999999997,666.8544,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,713.0,0.0,0.01,0.003,0.001,983,0,17.09,19.75,-0.997,0.001,0,2,98.3,2079159.3999999997,682.8311199999999,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,714.0,0.0,0.01,0.002,0.001,70,0,18.09,20.75,-0.998,0.001,0,9,7.000000000000001,2079159.3999999997,48.62480000000001,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,715.0,0.0,0.01,0.002,0.001,446,16,19.09,21.75,-0.998,0.001,0,16,44.6,2079159.3999999997,309.80944,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,716.0,0.0,0.01,0.002,0.001,17,0,20.07,22.75,-0.998,0.001,0,5,1.7000000000000002,2079159.3999999997,11.808880000000002,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,717.0,0.0,0.01,0.002,0.001,81,0,21.08,23.75,-0.998,0.001,0,8,8.1,2079159.3999999997,56.26584,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,718.0,0.0,0.01,0.002,0.001,80,1,22.07,24.75,-0.998,0.001,0,2,8.0,2079159.3999999997,55.5712,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,719.0,0.0,0.01,0.002,0.001,80,0,23.07,25.75,-0.998,0.001,0,4,8.0,2079159.3999999997,55.5712,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,720.0,0.0,0.01,0.002,0.001,144,14,24.07,26.75,-0.998,0.001,0,10,14.400000000000002,2079159.3999999997,100.02816000000001,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,721.0,0.0,0.01,0.002,0.001,0,0,25.07,27.75,-0.998,0.001,0,4,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,722.0,0.0,0.01,0.002,0.001,0,0,26.08,28.75,-0.998,0.001,0,1,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,723.0,0.0,0.01,0.002,0.001,0,0,27.08,29.75,-0.998,0.001,0,3,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,724.0,0.0,0.01,0.002,0.0,0,0,28.08,30.75,-0.998,0.001,0,2,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,725.0,0.0,0.01,0.002,0.001,24,0,29.08,31.75,-0.998,0.001,0,0,2.4,2079159.3999999997,16.67136,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,730.0,0.0,0.01,0.002,0.0,49,0,34.08,36.75,-0.998,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,735.0,0.0,0.01,0.001,0.0,118,0,39.03,41.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,740.0,0.0,0.01,0.001,0.0,32,0,44.08,46.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,745.0,0.0,0.01,0.001,0.0,1,0,49.08,51.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,750.0,0.0,0.01,0.001,0.0,2000,0,54.08,56.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,755.0,0.0,0.01,0.001,0.0,305,0,59.02,61.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,760.0,0.0,0.01,0.001,0.0,1461,0,64.08,66.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,765.0,0.0,0.01,0.001,0.0,0,0,69.02,71.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,770.0,0.0,0.01,0.001,0.0,0,0,74.02,76.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,775.0,0.0,0.01,0.001,0.0,0,0,79.07,81.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,780.0,0.0,0.01,0.001,0.0,0,0,84.02,86.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,785.0,0.0,0.01,0.001,0.0,0,0,89.02,91.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,790.0,0.0,0.01,0.001,0.0,0,0,94.08,96.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,795.0,0.0,0.01,0.001,0.0,0,0,99.03,101.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,800.0,0.0,0.01,0.001,0.0,0,0,104.08,106.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,805.0,0.0,0.01,0.001,0.0,0,0,109.08,111.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,810.0,0.0,0.01,0.001,0.0,0,0,114.06,116.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,815.0,0.0,0.01,0.001,0.0,0,0,119.08,121.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,820.0,0.0,0.01,0.001,0.0,0,0,124.06,126.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,825.0,0.0,0.01,0.001,0.0,0,0,129.08,131.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,830.0,0.0,0.01,0.001,0.0,0,0,134.08,136.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,835.0,0.0,0.01,0.001,0.0,0,0,139.06,141.75,-0.999,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,840.0,0.0,0.01,0.0,0.0,0,0,144.02,146.75,-1.0,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,845.0,0.0,0.01,0.0,0.0,0,0,149.08,151.75,-1.0,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,850.0,0.0,0.01,0.0,0.0,0,0,154.05,156.75,-1.0,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,855.0,0.0,0.01,0.0,0.0,0,0,159.02,161.75,-1.0,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,860.0,0.0,0.01,0.0,0.0,0,0,164.08,166.75,-1.0,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,865.0,0.0,0.01,0.0,0.0,0,0,169.02,171.75,-1.0,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:22.000000000",694.64,870.0,0.0,0.01,0.0,0.0,0,0,174.02,176.75,-1.0,0.0,0,0,0.0,2079159.3999999997,0.0,2319925.329280001]
["2026-01-27T10:06:34.000000000",694.65,615.0,78.25,80.98,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,620.0,73.25,76.03,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,625.0,69.63,69.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,630.0,64.63,64.69,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,635.0,59.58,59.69,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,640.0,54.58,54.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,641.0,53.58,53.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,642.0,52.58,52.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,643.0,51.6,51.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,644.0,50.58,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,645.0,49.61,49.69,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,646.0,48.61,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,647.0,47.58,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,648.0,46.63,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,649.0,45.57,45.69,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,650.0,44.6,44.69,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,651.0,43.6,43.69,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,652.0,42.6,42.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,653.0,41.6,41.69,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,654.0,40.6,40.69,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,655.0,39.61,39.69,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,656.0,38.61,38.71,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,657.0,37.6,37.7,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,658.0,36.59,36.71,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,659.0,35.59,35.69,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,660.0,34.59,34.7,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,661.0,33.59,33.7,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,662.0,32.59,32.7,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,663.0,31.59,31.7,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,664.0,30.59,30.7,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,665.0,29.64,29.7,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2077805.5999999996,-2020.0422,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,666.0,28.61,28.7,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2077805.5999999996,-799.54215,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,667.0,27.61,27.7,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1651,174.70000000000002,2077805.5999999996,-1213.55355,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,668.0,26.59,26.7,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2077805.5999999996,-803.0154,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,669.0,25.58,25.7,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2077805.5999999996,-966.2581499999999,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,670.0,24.6,24.7,0.995,0.001,54,5,0.01,0.02,-0.005,0.001,2916,864,297.0,2077805.5999999996,-1988.0883,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,671.0,23.6,23.71,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2077805.5999999996,-1985.3097,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,672.0,22.6,22.71,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2077805.5999999996,-3546.8829,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,673.0,21.6,21.72,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2077805.5999999996,-2309.0166,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,674.0,20.65,20.71,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2077805.5999999996,-2460.4503000000004,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,675.0,19.6,19.71,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4790,1547.7,2077805.5999999996,-10751.098049999999,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,676.0,18.61,18.71,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2077805.5999999996,-4805.5887,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,677.0,17.61,17.72,1.0,0.0,159,21,0.02,0.03,-0.01,0.003,3104,772,931.1999999999999,2077805.5999999996,-6468.5808,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,678.0,16.64,16.72,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,644,1167.2,2077805.5999999996,-8107.9548,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,679.0,15.62,15.72,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2704,1191.0,2077805.5999999996,-8273.281500000001,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,680.0,14.63,14.73,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20158,2305.0,2077805.5999999996,-16011.6825,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,681.0,13.62,13.73,0.981,0.007,771,3,0.04,0.05,-0.019,0.007,2735,1825,2454.2000000000003,2077805.5999999996,-9550.0482,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,682.0,12.63,12.76,0.98,0.008,1298,9,0.04,0.05,-0.02,0.008,3081,849,3503.2,2077805.5999999996,-9908.487599999999,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,683.0,11.64,11.74,0.976,0.01,504,56,0.05,0.06,-0.024,0.01,3874,2073,4378.0,2077805.5999999996,-23409.705000000005,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,684.0,10.65,10.75,0.974,0.011,697,40,0.05,0.06,-0.026,0.011,3334,2013,4434.1,2077805.5999999996,-20149.71255,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,685.0,9.66,9.79,0.968,0.014,1347,235,0.06,0.07,-0.032,0.014,6342,4759,10764.6,2077805.5999999996,-48576.87449999999,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,686.0,8.64,8.79,0.949,0.01,863,106,0.07,0.08,-0.038,0.017,4119,4933,7865.3,2077805.5999999996,-42646.64745000001,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,687.0,7.65,7.8,0.944,0.015,953,245,0.08,0.09,-0.045,0.021,6667,13571,15430.199999999999,2077805.5999999996,-87325.8408,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,688.0,6.67,6.82,0.935,0.022,2374,313,0.1,0.11,-0.058,0.027,8098,8033,27087.399999999998,2077805.5999999996,-115602.2637,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,689.0,5.69,5.83,0.923,0.031,2189,382,0.12,0.13,-0.072,0.035,5922,12323,27512.9,2077805.5999999996,-96841.85115,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,690.0,4.81,4.83,0.903,0.044,6480,2272,0.15,0.16,-0.093,0.047,17881,29506,112552.70000000001,2077805.5999999996,-385730.11455,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,691.0,3.86,3.88,0.871,0.062,3952,1725,0.2,0.21,-0.127,0.064,11918,31245,100777.6,2077805.5999999996,-359639.7552,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,692.0,2.94,2.96,0.82,0.088,8767,9533,0.28,0.29,-0.179,0.09,19323,70220,251056.59999999998,2077805.5999999996,-672125.2790999999,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,693.0,2.07,2.1,0.739,0.123,14247,25031,0.42,0.43,-0.261,0.124,18376,100199,403100.5,2077805.5999999996,-365554.6999499998,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,694.0,1.33,1.34,0.61,0.158,13919,98246,0.66,0.67,-0.39,0.159,6720,133474,326768.2,2077805.5999999996,785456.0373000002,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,695.0,0.73,0.74,0.439,0.175,13012,168811,1.06,1.07,-0.558,0.177,3508,79029,289801.6,2077805.5999999996,1150468.2156,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,696.0,0.33,0.34,0.262,0.154,7128,148541,1.66,1.68,-0.736,0.156,1388,26119,131424.0,2077805.5999999996,612114.4656,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,697.0,0.12,0.13,0.124,0.101,18345,68810,2.45,2.48,-0.869,0.103,2255,8011,208511.0,2077805.5999999996,1125735.897,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,698.0,0.05,0.06,0.06,0.056,10573,36877,3.34,3.47,-0.94,0.056,184,1892,60239.2,2077805.5999999996,404136.25560000003,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,699.0,0.03,0.04,0.036,0.033,8034,8320,4.34,4.43,-0.963,0.033,195,959,27155.7,2077805.5999999996,179696.92455,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,700.0,0.01,0.02,0.017,0.017,23845,15779,5.31,5.45,-0.983,0.017,85,302,40681.0,2077805.5999999996,280583.028,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,701.0,0.01,0.02,0.015,0.013,2536,2243,6.32,6.43,-0.985,0.013,18,70,3320.2,2077805.5999999996,22738.673099999996,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,702.0,0.0,0.01,0.005,0.005,3865,2577,7.32,7.43,-0.995,0.005,14,12,1939.5,2077805.5999999996,13375.48575,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,703.0,0.0,0.01,0.005,0.004,2053,99,8.32,8.41,-0.995,0.004,0,35,821.1999999999999,2077805.5999999996,5704.4658,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,704.0,0.0,0.01,0.005,0.004,612,103,9.32,9.44,-0.995,0.004,0,18,244.79999999999998,2077805.5999999996,1700.5031999999999,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,705.0,0.0,0.01,0.004,0.003,10299,68,10.32,10.38,-0.996,0.003,0,20,3089.7000000000003,2077805.5999999996,21462.60105,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,706.0,0.0,0.01,0.004,0.003,2299,13,10.03,12.75,-1.0,0.0,4,4,689.7,2077805.5999999996,4791.001050000001,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,707.0,0.0,0.01,0.004,0.002,768,20,11.03,13.75,-1.0,0.0,0,5,153.6,2077805.5999999996,1066.9823999999999,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,708.0,0.0,0.01,0.003,0.002,891,1,12.03,14.75,-1.0,0.0,0,2,178.2,2077805.5999999996,1237.8663,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,709.0,0.0,0.01,0.003,0.002,1488,4,13.08,15.75,-1.0,0.0,0,5,297.6,2077805.5999999996,2067.2784,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,710.0,0.0,0.01,0.003,0.002,3530,3,14.03,16.75,-0.997,0.002,0,2,706.0,2077805.5999999996,4904.228999999999,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,711.0,0.0,0.01,0.003,0.001,1294,7,15.07,17.75,-0.997,0.001,0,6,129.4,2077805.5999999996,898.8771,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,712.0,0.0,0.01,0.003,0.001,960,0,16.03,18.75,-0.997,0.001,0,1,96.0,2077805.5999999996,666.8639999999999,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,713.0,0.0,0.01,0.003,0.001,983,0,17.03,19.75,-0.997,0.001,0,2,98.3,2077805.5999999996,682.84095,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,714.0,0.0,0.01,0.002,0.001,70,0,18.03,20.75,-0.998,0.001,0,9,7.000000000000001,2077805.5999999996,48.6255,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,715.0,0.0,0.01,0.002,0.001,446,16,19.03,21.75,-0.998,0.001,0,16,44.6,2077805.5999999996,309.8139,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,716.0,0.0,0.01,0.002,0.001,17,0,19.99,22.75,-0.998,0.001,0,5,1.7000000000000002,2077805.5999999996,11.80905,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,717.0,0.0,0.01,0.002,0.001,81,0,20.98,23.75,-0.998,0.001,0,8,8.1,2077805.5999999996,56.26665,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,718.0,0.0,0.01,0.002,0.001,80,1,21.97,24.75,-0.998,0.001,0,2,8.0,2077805.5999999996,55.572,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,719.0,0.0,0.01,0.002,0.001,80,0,23.02,25.75,-0.998,0.001,0,4,8.0,2077805.5999999996,55.572,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,720.0,0.0,0.01,0.002,0.001,144,14,23.97,26.75,-0.998,0.001,0,10,14.400000000000002,2077805.5999999996,100.02960000000002,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,721.0,0.0,0.01,0.002,0.001,0,0,24.98,27.75,-0.998,0.001,0,4,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,722.0,0.0,0.01,0.002,0.001,0,0,26.0,28.75,-0.998,0.001,0,1,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,723.0,0.0,0.01,0.002,0.001,0,0,27.02,29.75,-0.998,0.001,0,3,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,724.0,0.0,0.01,0.002,0.001,0,0,28.02,30.75,-0.998,0.001,0,2,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,725.0,0.0,0.01,0.002,0.001,24,0,28.99,31.75,-0.998,0.001,0,0,2.4,2077805.5999999996,16.671599999999998,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,730.0,0.0,0.01,0.002,0.0,49,0,33.97,36.75,-0.998,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,735.0,0.0,0.01,0.001,0.0,118,0,38.99,41.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,740.0,0.0,0.01,0.001,0.0,32,0,43.97,46.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,745.0,0.0,0.01,0.001,0.0,1,0,48.97,51.74,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,750.0,0.0,0.01,0.001,0.0,2000,0,54.01,56.74,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,755.0,0.0,0.01,0.001,0.0,305,0,58.99,61.74,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,760.0,0.0,0.01,0.001,0.0,1461,0,64.02,66.74,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,765.0,0.0,0.01,0.001,0.0,0,0,68.99,71.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,770.0,0.0,0.01,0.001,0.0,0,0,73.99,76.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,775.0,0.0,0.01,0.001,0.0,0,0,78.97,81.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,780.0,0.0,0.01,0.001,0.0,0,0,83.99,86.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,785.0,0.0,0.01,0.001,0.0,0,0,88.97,91.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,790.0,0.0,0.01,0.001,0.0,0,0,93.99,96.74,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,795.0,0.0,0.01,0.001,0.0,0,0,99.03,101.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,800.0,0.0,0.01,0.001,0.0,0,0,103.98,106.74,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,805.0,0.0,0.01,0.001,0.0,0,0,108.98,111.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,810.0,0.0,0.01,0.001,0.0,0,0,113.99,116.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,815.0,0.0,0.01,0.001,0.0,0,0,118.97,121.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,820.0,0.0,0.01,0.001,0.0,0,0,123.99,126.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,825.0,0.0,0.01,0.001,0.0,0,0,129.01,131.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,830.0,0.0,0.01,0.001,0.0,0,0,133.97,136.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,835.0,0.0,0.01,0.001,0.0,0,0,139.01,141.75,-0.999,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,840.0,0.0,0.01,0.0,0.0,0,0,144.01,146.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,845.0,0.0,0.01,0.0,0.0,0,0,148.98,151.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,850.0,0.0,0.01,0.0,0.0,0,0,154.01,156.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,855.0,0.0,0.01,0.0,0.0,0,0,158.97,161.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,860.0,0.0,0.01,0.0,0.0,0,0,163.97,166.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,865.0,0.0,0.01,0.0,0.0,0,0,168.97,171.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:34.000000000",694.65,870.0,0.0,0.01,0.0,0.0,0,0,173.97,176.75,-1.0,0.0,0,0,0.0,2077805.5999999996,0.0,2310571.226700001]
["2026-01-27T10:06:46.000000000",694.59,615.0,78.25,80.99,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,620.0,73.25,76.01,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,625.0,69.57,69.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,630.0,64.57,64.63,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,635.0,59.57,59.71,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,640.0,54.57,54.63,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,641.0,53.57,53.65,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,642.0,52.57,52.71,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,643.0,51.57,51.65,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,644.0,50.57,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,645.0,49.57,49.63,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,646.0,48.57,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,647.0,47.57,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,648.0,46.57,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,649.0,45.57,45.71,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,650.0,44.57,44.71,0.999,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,651.0,43.57,43.63,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,652.0,42.57,42.73,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,653.0,41.57,41.73,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,654.0,40.57,40.73,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,655.0,39.57,39.71,0.999,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,656.0,38.57,38.75,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,657.0,37.57,37.63,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,658.0,36.57,36.71,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,659.0,35.57,35.73,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,660.0,34.57,34.63,0.999,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,661.0,33.57,33.63,0.999,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,662.0,32.57,32.63,0.998,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,663.0,31.58,31.63,0.998,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,664.0,30.58,30.66,0.998,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,665.0,29.58,29.64,0.998,0.001,19,3,0.0,0.01,-0.002,0.001,2908,1813,292.7,2090316.9,-2006.6705100000001,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,666.0,28.58,28.64,0.998,0.001,28,3,0.0,0.01,-0.002,0.001,1151,4420,117.9,2090316.9,-780.0245699999999,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,667.0,27.58,27.72,0.996,0.001,15,2,0.01,0.02,-0.004,0.001,1747,1651,176.2,2090316.9,-1203.02988,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,668.0,26.58,26.66,0.995,0.001,20,4,0.01,0.02,-0.005,0.001,1156,23,117.6,2090316.9,-789.05424,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,669.0,25.58,25.76,0.995,0.001,24,5,0.01,0.02,-0.005,0.001,1391,514,141.5,2090316.9,-949.5045299999999,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,670.0,24.58,24.74,0.995,0.001,54,5,0.01,0.02,-0.005,0.001,2916,864,297.0,2090316.9,-1987.91658,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,671.0,23.58,23.72,0.995,0.002,33,2,0.01,0.02,-0.005,0.002,1429,89,292.4,2090316.9,-1939.2952800000005,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,672.0,22.58,22.67,0.995,0.002,11,16,0.01,0.02,-0.005,0.002,2553,172,512.8,2090316.9,-3531.29556,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,673.0,21.59,21.65,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,1662,1548,334.8,2090316.9,-2292.1470000000004,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,674.0,20.59,20.73,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,1771,32689,357.6,2090316.9,-2436.6217200000006,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,675.0,19.59,19.75,0.991,0.003,141,4,0.02,0.03,-0.009,0.003,5159,4790,1590.0,2090316.9,-10456.357860000002,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,676.0,18.59,18.75,0.991,0.003,740,3,0.02,0.03,-0.009,0.003,2306,164,913.8,2090316.9,-3263.1838200000007,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,677.0,17.6,17.77,0.99,0.003,159,21,0.02,0.03,-0.01,0.003,3104,772,978.9,2090316.9,-6136.702649999999,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,678.0,16.6,16.74,0.99,0.004,316,1,0.02,0.03,-0.01,0.004,2918,644,1293.6,2090316.9,-7229.292720000001,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,679.0,15.6,15.76,0.986,0.005,141,6,0.03,0.04,-0.014,0.005,2382,2704,1261.5,2090316.9,-7782.880950000001,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,680.0,14.6,14.74,0.986,0.005,1044,11,0.03,0.04,-0.014,0.005,4610,20159,2827.0,2090316.9,-12384.539700000003,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,681.0,13.61,13.77,0.981,0.007,771,3,0.04,0.05,-0.019,0.007,2735,1825,2454.2000000000003,2090316.9,-9549.223320000001,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,682.0,12.62,12.77,0.98,0.008,1298,9,0.04,0.05,-0.02,0.008,3081,849,3503.2,2090316.9,-9907.63176,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,683.0,11.62,11.68,0.976,0.01,504,56,0.05,0.06,-0.024,0.01,3874,2073,4378.0,2090316.9,-23407.683000000005,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,684.0,10.62,10.78,0.974,0.011,697,41,0.05,0.06,-0.026,0.011,3334,2015,4434.1,2090316.9,-20147.972130000002,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,685.0,9.64,9.69,0.968,0.014,1347,235,0.06,0.07,-0.032,0.014,6342,4760,10764.6,2090316.9,-48572.67869999999,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,686.0,8.64,8.81,0.962,0.017,863,106,0.07,0.08,-0.038,0.017,4119,4935,8469.400000000001,2090316.9,-38446.94568000001,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,687.0,7.65,7.83,0.955,0.021,953,245,0.08,0.09,-0.045,0.021,6667,13571,16002.000000000002,2090316.9,-83346.63246000001,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,688.0,6.67,6.85,0.942,0.027,2374,313,0.1,0.11,-0.058,0.027,8098,8039,28274.399999999998,2090316.9,-107347.49532,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,689.0,5.69,5.75,0.928,0.035,2189,383,0.12,0.13,-0.072,0.035,5922,12326,28388.5,2090316.9,-90751.65645,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,690.0,4.74,4.77,0.907,0.047,6480,2272,0.15,0.16,-0.093,0.047,17881,29513,114496.70000000001,2090316.9,-372193.96773000003,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,691.0,3.8,3.82,0.873,0.065,3952,1728,0.2,0.21,-0.127,0.065,11918,31263,103155.00000000001,2090316.9,-359651.75610000006,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,692.0,2.88,2.9,0.82,0.09,8767,9543,0.28,0.29,-0.18,0.09,19323,70397,252810.0,2090316.9,-659888.2836,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,693.0,2.02,2.04,0.735,0.124,14247,25045,0.43,0.44,-0.265,0.124,18376,100504,404525.19999999995,2090316.9,-355627.3016399999,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,694.0,1.28,1.29,0.608,0.16,13919,98485,0.68,0.69,-0.392,0.16,6720,135227,330224.0,2090316.9,800056.5455999998,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,695.0,0.7,0.71,0.439,0.175,13012,169874,1.1,1.11,-0.561,0.175,3508,80009,289100.0,2090316.9,1155242.0879999998,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,696.0,0.32,0.33,0.262,0.154,7128,149396,1.71,1.73,-0.737,0.154,1388,26689,131146.4,2090316.9,613989.7764,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,697.0,0.12,0.13,0.124,0.101,18345,69257,2.52,2.54,-0.874,0.098,2255,8055,207383.5,2090316.9,1133470.16445,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,698.0,0.05,0.06,0.06,0.056,10573,36902,3.31,3.48,-0.933,0.046,184,1893,60055.200000000004,2090316.9,405379.39416,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,699.0,0.03,0.04,0.036,0.033,8034,8362,4.28,4.46,-0.95,0.019,195,969,26882.7,2090316.9,181577.63403000004,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,700.0,0.01,0.02,0.017,0.017,23845,15884,5.3,5.45,-1.0,0.0,85,302,40536.5,2090316.9,281562.47535,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,701.0,0.01,0.02,0.015,0.013,2536,2246,6.29,6.44,-1.0,0.0,18,70,3296.7999999999997,2090316.9,22899.24312,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,702.0,0.0,0.01,0.005,0.005,3865,2577,7.29,7.44,-1.0,0.0,14,12,1932.5,2090316.9,13422.95175,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,703.0,0.0,0.01,0.005,0.004,2053,99,8.38,8.44,-1.0,0.0,0,35,821.1999999999999,2090316.9,5703.97308,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,704.0,0.0,0.01,0.004,0.004,612,103,9.3,9.44,-1.0,0.0,0,18,244.79999999999998,2090316.9,1700.3563199999999,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,705.0,0.0,0.01,0.004,0.003,10299,68,10.38,10.44,-1.0,0.0,0,21,3089.7000000000003,2090316.9,21460.747230000004,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,706.0,0.0,0.01,0.004,0.003,2299,13,10.02,12.75,-1.0,0.0,4,4,689.7,2090316.9,4790.587230000001,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,707.0,0.0,0.01,0.004,0.002,768,20,11.02,13.75,-1.0,0.0,0,5,153.6,2090316.9,1066.8902400000002,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,708.0,0.0,0.01,0.003,0.002,891,1,12.02,14.75,-1.0,0.0,0,2,178.2,2090316.9,1237.75938,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,709.0,0.0,0.01,0.003,0.002,1488,4,13.02,15.75,-1.0,0.0,0,5,297.6,2090316.9,2067.0998400000003,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,710.0,0.0,0.01,0.003,0.002,3530,3,14.02,16.75,-1.0,0.0,0,2,706.0,2090316.9,4903.8054,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,711.0,0.0,0.01,0.003,0.001,1294,7,15.02,17.75,-1.0,0.0,0,6,129.4,2090316.9,898.7994600000002,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,712.0,0.0,0.01,0.003,0.001,960,0,16.02,18.75,-1.0,0.0,0,1,96.0,2090316.9,666.8064,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,713.0,0.0,0.01,0.003,0.001,983,0,17.02,19.75,-1.0,0.0,0,2,98.3,2090316.9,682.78197,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,714.0,0.0,0.01,0.002,0.001,70,0,18.02,20.75,-1.0,0.0,0,9,7.000000000000001,2090316.9,48.62130000000001,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,715.0,0.0,0.01,0.002,0.001,446,16,19.02,21.75,-1.0,0.0,0,16,44.6,2090316.9,309.78714,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,716.0,0.0,0.01,0.002,0.001,17,0,20.01,22.75,-1.0,0.0,0,5,1.7000000000000002,2090316.9,11.80803,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,717.0,0.0,0.01,0.002,0.001,81,0,21.0,23.75,-1.0,0.0,0,8,8.1,2090316.9,56.261790000000005,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,718.0,0.0,0.01,0.002,0.001,80,1,21.99,24.75,-1.0,0.0,0,2,8.0,2090316.9,55.56720000000001,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,719.0,0.0,0.01,0.002,0.001,80,0,23.01,25.75,-1.0,0.0,0,4,8.0,2090316.9,55.56720000000001,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,720.0,0.0,0.01,0.002,0.001,144,14,23.99,26.75,-1.0,0.0,0,10,14.400000000000002,2090316.9,100.02096000000002,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,721.0,0.0,0.01,0.002,0.001,0,0,25.01,27.75,-1.0,0.0,0,4,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,722.0,0.0,0.01,0.002,0.001,0,0,26.01,28.75,-1.0,0.0,0,1,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,723.0,0.0,0.01,0.002,0.001,0,0,27.01,29.75,-1.0,0.0,0,3,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,724.0,0.0,0.01,0.002,0.001,0,0,28.01,30.75,-1.0,0.0,0,2,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,725.0,0.0,0.01,0.002,0.001,24,0,29.01,31.75,-1.0,0.0,0,0,2.4,2090316.9,16.670160000000003,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,730.0,0.0,0.01,0.002,0.0,49,0,34.01,36.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,735.0,0.0,0.01,0.001,0.0,118,0,39.01,41.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,740.0,0.0,0.01,0.001,0.0,32,0,44.01,46.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,745.0,0.0,0.01,0.001,0.0,1,0,48.99,51.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,750.0,0.0,0.01,0.001,0.0,2000,0,54.01,56.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,755.0,0.0,0.01,0.001,0.0,305,0,59.01,61.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,760.0,0.0,0.01,0.001,0.0,1461,0,64.01,66.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,765.0,0.0,0.01,0.001,0.0,0,0,69.01,71.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,770.0,0.0,0.01,0.001,0.0,0,0,73.99,76.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,775.0,0.0,0.01,0.001,0.0,0,0,79.01,81.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,780.0,0.0,0.01,0.001,0.0,0,0,84.01,86.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,785.0,0.0,0.01,0.001,0.0,0,0,89.01,91.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,790.0,0.0,0.01,0.001,0.0,0,0,94.01,96.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,795.0,0.0,0.01,0.001,0.0,0,0,99.01,101.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,800.0,0.0,0.01,0.001,0.0,0,0,104.01,106.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,805.0,0.0,0.01,0.001,0.0,0,0,109.01,111.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,810.0,0.0,0.01,0.001,0.0,0,0,114.01,116.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,815.0,0.0,0.01,0.001,0.0,0,0,119.01,121.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,820.0,0.0,0.01,0.001,0.0,0,0,124.01,126.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,825.0,0.0,0.01,0.001,0.0,0,0,129.01,131.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,830.0,0.0,0.01,0.001,0.0,0,0,134.01,136.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,835.0,0.0,0.01,0.001,0.0,0,0,139.01,141.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,840.0,0.0,0.01,0.0,0.0,0,0,143.99,146.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,845.0,0.0,0.01,0.0,0.0,0,0,149.01,151.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,850.0,0.0,0.01,0.0,0.0,0,0,154.01,156.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,855.0,0.0,0.01,0.0,0.0,0,0,158.99,161.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,860.0,0.0,0.01,0.0,0.0,0,0,164.01,166.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,865.0,0.0,0.01,0.0,0.0,0,0,168.99,171.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:46.000000000",694.59,870.0,0.0,0.01,0.0,0.0,0,0,174.01,176.75,-1.0,0.0,0,0,0.0,2090316.9,0.0,2409426.43773]
["2026-01-27T10:06:58.000000000",694.63,615.0,78.25,81.01,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,620.0,73.25,76.01,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,625.0,69.61,69.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,630.0,64.53,64.67,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,635.0,59.57,59.67,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,640.0,54.53,54.68,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,641.0,53.53,53.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,642.0,52.53,52.68,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,643.0,51.53,51.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,644.0,50.53,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,645.0,49.53,49.68,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,646.0,48.53,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,647.0,47.53,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,648.0,46.61,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,649.0,45.59,45.67,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,650.0,44.58,44.68,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,651.0,43.53,43.67,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,652.0,42.59,42.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,653.0,41.58,41.68,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,654.0,40.59,40.67,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,655.0,39.61,39.68,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,656.0,38.57,38.67,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,657.0,37.59,37.67,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,658.0,36.53,36.69,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,659.0,35.58,35.67,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,660.0,34.53,34.69,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,661.0,33.62,33.67,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,662.0,32.62,32.72,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,663.0,31.58,31.67,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,664.0,30.58,30.69,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,665.0,29.58,29.68,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2092832.6,-2019.98404,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,666.0,28.58,28.68,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2092832.6,-799.51913,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,667.0,27.6,27.69,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1651,174.70000000000002,2092832.6,-1213.51861,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,668.0,26.54,26.68,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2092832.6,-802.99228,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,669.0,25.54,25.69,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2092832.6,-966.23033,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,670.0,24.54,24.69,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2092832.6,-2025.5410799999997,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,671.0,23.62,23.69,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2092832.6,-1985.2525400000002,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,672.0,22.63,22.68,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2092832.6,-3546.78078,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,673.0,21.63,21.73,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2092832.6,-2308.9501200000004,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,674.0,20.55,20.69,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2092832.6,-2460.37946,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,675.0,19.6,19.69,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2092832.6,-10750.78851,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,676.0,18.6,18.7,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2092832.6,-4805.45034,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,677.0,17.56,17.74,1.0,0.0,159,21,0.02,0.03,-0.01,0.003,3104,772,931.1999999999999,2092832.6,-6468.394560000001,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,678.0,16.55,16.7,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,644,1167.2,2092832.6,-8107.7213600000005,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,679.0,15.61,15.75,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2704,1191.0,2092832.6,-8273.0433,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,680.0,14.57,14.75,1.0,0.0,1044,11,0.03,0.04,-0.015,0.005,4610,20160,2305.0,2092832.6,-16011.2215,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,681.0,13.57,13.75,1.0,0.0,771,3,0.04,0.05,-0.019,0.007,2735,1825,1914.5,2092832.6,-13298.691350000001,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,682.0,12.62,12.76,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,850,2464.8,2092832.6,-17121.240240000003,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,683.0,11.62,11.72,0.956,0.002,504,56,0.05,0.06,-0.024,0.01,3874,2074,3974.8000000000006,2092832.6,-26209.77916,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,684.0,10.66,10.77,0.956,0.002,697,41,0.05,0.06,-0.026,0.011,3334,2015,3806.7999999999997,2092832.6,-24506.546400000003,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,685.0,9.65,9.74,0.954,0.006,1347,235,0.06,0.07,-0.032,0.014,6342,4760,9687.0,2092832.6,-56060.808779999985,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,686.0,8.6,8.8,0.951,0.01,863,106,0.07,0.08,-0.038,0.017,4119,4935,7865.3,2092832.6,-42645.419590000005,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,687.0,7.61,7.81,0.946,0.015,953,245,0.08,0.09,-0.046,0.021,6667,13571,15430.199999999999,2092832.6,-87323.32656000002,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,688.0,6.62,6.82,0.936,0.023,2374,313,0.1,0.11,-0.058,0.028,8098,8063,28134.6,2092832.6,-119574.99746000001,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,689.0,5.65,5.79,0.924,0.032,2189,383,0.12,0.13,-0.073,0.036,5922,12328,28324.0,2092832.6,-99432.11671999999,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,690.0,4.78,4.81,0.904,0.046,6480,2288,0.15,0.16,-0.094,0.048,17881,29535,115636.79999999999,2092832.6,-389137.28304000007,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,691.0,3.83,3.86,0.868,0.065,3952,1729,0.2,0.21,-0.132,0.066,11918,31445,104346.8,2092832.6,-367951.06804000004,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,692.0,2.91,2.94,0.815,0.092,8767,9543,0.28,0.29,-0.186,0.092,19323,70574,258427.99999999997,2092832.6,-674591.31376,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,693.0,2.05,2.07,0.729,0.127,14247,25261,0.42,0.43,-0.271,0.127,18376,100829,414312.10000000003,2092832.6,-364252.16329000005,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,694.0,1.3,1.31,0.598,0.163,13919,98673,0.66,0.67,-0.402,0.163,6720,136270,336415.7,2092832.6,815104.5433099999,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,695.0,0.71,0.72,0.427,0.174,13012,170852,1.07,1.08,-0.572,0.172,3508,80790,286746.4,2092832.6,1153580.37656,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,696.0,0.32,0.33,0.251,0.151,7128,150011,1.67,1.7,-0.746,0.15,1388,26885,128452.8,2092832.6,603027.75264,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,697.0,0.12,0.13,0.122,0.098,18345,69309,2.47,2.5,-0.878,0.098,2255,8100,201880.00000000003,2092832.6,1095306.4766000002,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,698.0,0.05,0.06,0.059,0.054,10573,36965,3.33,3.48,-0.941,0.054,184,1897,58087.8,2092832.6,389691.59777999995,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,699.0,0.03,0.04,0.036,0.032,8034,8370,4.31,4.46,-0.964,0.032,195,969,26332.800000000003,2092832.6,174246.54624000003,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,700.0,0.01,0.02,0.016,0.016,23845,15885,5.35,5.49,-0.984,0.016,85,307,38288.0,2092832.6,264070.54079999996,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,701.0,0.01,0.02,0.014,0.013,2536,2247,6.35,6.44,-0.986,0.013,18,70,3320.2,2092832.6,22738.018419999997,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,702.0,0.0,0.01,0.005,0.005,3865,2577,7.34,7.49,-0.995,0.005,14,12,1939.5,2092832.6,13375.10065,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,703.0,0.0,0.01,0.005,0.004,2053,99,8.34,8.4,-0.995,0.004,0,35,821.1999999999999,2092832.6,5704.30156,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,704.0,0.0,0.01,0.004,0.004,612,103,9.33,9.49,-0.995,0.004,0,18,244.79999999999998,2092832.6,1700.45424,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,705.0,0.0,0.01,0.004,0.003,10299,68,10.33,10.4,-0.996,0.003,0,21,3089.7000000000003,2092832.6,21461.98311,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,706.0,0.0,0.01,0.004,0.003,2299,13,10.07,12.75,-0.996,0.003,4,4,690.9,2092832.6,4782.527550000001,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,707.0,0.0,0.01,0.004,0.002,768,20,11.07,13.75,-0.996,0.002,0,5,153.6,2092832.6,1066.95168,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,708.0,0.0,0.01,0.003,0.002,891,1,12.07,14.75,-0.997,0.002,0,2,178.2,2092832.6,1237.8306599999999,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,709.0,0.0,0.01,0.003,0.002,1488,4,13.07,15.75,-0.997,0.002,0,5,297.6,2092832.6,2067.21888,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,710.0,0.0,0.01,0.003,0.002,3530,3,14.07,16.75,-0.997,0.002,0,2,706.0,2092832.6,4904.0878,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,711.0,0.0,0.01,0.003,0.001,1294,7,15.07,17.75,-0.997,0.001,0,6,129.4,2092832.6,898.85122,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,712.0,0.0,0.01,0.003,0.001,960,0,16.07,18.75,-0.997,0.001,0,1,96.0,2092832.6,666.8448,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,713.0,0.0,0.01,0.003,0.001,983,0,17.07,19.75,-0.997,0.001,0,2,98.3,2092832.6,682.82129,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,714.0,0.0,0.01,0.002,0.001,70,0,18.07,20.75,-0.997,0.001,0,9,7.000000000000001,2092832.6,48.624100000000006,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,715.0,0.0,0.01,0.002,0.001,446,16,19.07,21.75,-0.998,0.001,0,16,44.6,2092832.6,309.80498,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,716.0,0.0,0.01,0.002,0.001,17,0,19.99,22.75,-0.998,0.001,0,5,1.7000000000000002,2092832.6,11.808710000000001,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,717.0,0.0,0.01,0.002,0.001,81,0,20.99,23.75,-0.998,0.001,0,8,8.1,2092832.6,56.265029999999996,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,718.0,0.0,0.01,0.002,0.001,80,1,21.99,24.75,-0.998,0.001,0,2,8.0,2092832.6,55.5704,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,719.0,0.0,0.01,0.002,0.001,80,0,22.99,25.75,-0.998,0.001,0,4,8.0,2092832.6,55.5704,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,720.0,0.0,0.01,0.002,0.001,144,14,23.99,26.75,-0.998,0.001,0,10,14.400000000000002,2092832.6,100.02672000000003,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,721.0,0.0,0.01,0.002,0.001,0,0,24.99,27.75,-0.998,0.001,0,4,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,722.0,0.0,0.01,0.002,0.001,0,0,25.99,28.75,-0.998,0.001,0,1,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,723.0,0.0,0.01,0.002,0.001,0,0,26.99,29.75,-0.998,0.001,0,3,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,724.0,0.0,0.01,0.002,0.001,0,0,27.99,30.75,-0.998,0.001,0,2,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,725.0,0.0,0.01,0.002,0.001,24,0,28.99,31.75,-0.998,0.001,0,0,2.4,2092832.6,16.67112,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,730.0,0.0,0.01,0.002,0.0,49,0,33.99,36.75,-0.998,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,735.0,0.0,0.01,0.001,0.0,118,0,38.98,41.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,740.0,0.0,0.01,0.001,0.0,32,0,43.98,46.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,745.0,0.0,0.01,0.001,0.0,1,0,48.98,51.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,750.0,0.0,0.01,0.001,0.0,2000,0,53.98,56.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,755.0,0.0,0.01,0.001,0.0,305,0,58.98,61.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,760.0,0.0,0.01,0.001,0.0,1461,0,63.99,66.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,765.0,0.0,0.01,0.001,0.0,0,0,68.99,71.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,770.0,0.0,0.01,0.001,0.0,0,0,73.99,76.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,775.0,0.0,0.01,0.001,0.0,0,0,78.99,81.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,780.0,0.0,0.01,0.001,0.0,0,0,83.99,86.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,785.0,0.0,0.01,0.001,0.0,0,0,88.99,91.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,790.0,0.0,0.01,0.001,0.0,0,0,93.99,96.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,795.0,0.0,0.01,0.001,0.0,0,0,98.99,101.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,800.0,0.0,0.01,0.001,0.0,0,0,103.99,106.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,805.0,0.0,0.01,0.001,0.0,0,0,108.99,111.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,810.0,0.0,0.01,0.001,0.0,0,0,113.99,116.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,815.0,0.0,0.01,0.001,0.0,0,0,118.99,121.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,820.0,0.0,0.01,0.001,0.0,0,0,123.99,126.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,825.0,0.0,0.01,0.001,0.0,0,0,128.98,131.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,830.0,0.0,0.01,0.001,0.0,0,0,133.99,136.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,835.0,0.0,0.01,0.001,0.0,0,0,138.98,141.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,840.0,0.0,0.01,0.0,0.0,0,0,143.98,146.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,845.0,0.0,0.01,0.0,0.0,0,0,148.99,151.75,-0.999,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,850.0,0.0,0.01,0.0,0.0,0,0,153.98,156.75,-1.0,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,855.0,0.0,0.01,0.0,0.0,0,0,158.99,161.75,-1.0,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,860.0,0.0,0.01,0.0,0.0,0,0,163.98,166.75,-1.0,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,865.0,0.0,0.01,0.0,0.0,0,0,168.98,171.75,-1.0,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:06:58.000000000",694.63,870.0,0.0,0.01,0.0,0.0,0,0,173.98,176.75,-1.0,0.0,0,0,0.0,2092832.6,0.0,2222318.6449200003]
["2026-01-27T10:07:10.000000000",694.64,615.0,78.25,81.01,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,620.0,73.25,76.01,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,625.0,69.63,69.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,630.0,64.53,64.69,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,635.0,59.57,59.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,640.0,54.53,54.69,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,641.0,53.53,53.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,642.0,52.53,52.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,643.0,51.53,51.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,644.0,50.53,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,645.0,49.53,49.69,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,646.0,48.53,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,647.0,47.53,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,648.0,46.63,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,649.0,45.59,45.73,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,650.0,44.58,44.7,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,651.0,43.53,43.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,652.0,42.59,42.73,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,653.0,41.58,41.73,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,654.0,40.59,40.69,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,655.0,39.63,39.69,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,656.0,38.57,38.69,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,657.0,37.59,37.69,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,658.0,36.53,36.69,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,659.0,35.58,35.73,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,660.0,34.53,34.74,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,661.0,33.63,33.69,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,662.0,32.63,32.69,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,663.0,31.58,31.74,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,664.0,30.58,30.71,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,665.0,29.58,29.7,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2093459.6999999997,-2020.01312,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,666.0,28.58,28.7,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2093459.6999999997,-799.53064,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,667.0,27.6,27.7,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1665,174.70000000000002,2093459.6999999997,-1213.53608,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,668.0,26.54,26.74,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2093459.6999999997,-803.00384,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,669.0,25.54,25.74,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2093459.6999999997,-966.24424,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,670.0,24.54,24.74,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2093459.6999999997,-2025.5702399999998,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,671.0,23.62,23.7,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2093459.6999999997,-1985.2811199999999,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,672.0,22.64,22.7,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2093459.6999999997,-3546.8318399999994,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,673.0,21.64,21.7,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2093459.6999999997,-2308.98336,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,674.0,20.55,20.72,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2093459.6999999997,-2460.4148800000003,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,675.0,19.6,19.75,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2093459.6999999997,-10750.94328,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,676.0,18.6,18.75,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2093459.6999999997,-4805.519520000001,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,677.0,17.56,17.75,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2093459.6999999997,-6468.487679999999,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,678.0,16.55,16.75,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,644,1167.2,2093459.6999999997,-8107.8380799999995,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,679.0,15.65,15.76,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2704,1191.0,2093459.6999999997,-8273.1624,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,680.0,14.57,14.76,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20160,2305.0,2093459.6999999997,-16011.452,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,681.0,13.57,13.76,1.0,0.0,771,3,0.04,0.05,-0.019,0.007,2735,1825,1914.5,2093459.6999999997,-13298.882800000001,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,682.0,12.62,12.77,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,850,2464.8,2093459.6999999997,-17121.48672,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,683.0,11.62,11.77,1.0,0.0,504,56,0.05,0.06,-0.024,0.01,3874,2075,3874.0,2093459.6999999997,-26910.3536,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,684.0,10.66,10.79,0.957,0.002,697,41,0.05,0.06,-0.026,0.011,3334,2015,3806.7999999999997,2093459.6999999997,-24506.8992,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,685.0,9.65,9.79,0.955,0.006,1347,235,0.06,0.07,-0.032,0.014,6342,4763,9687.0,2093459.6999999997,-56061.61583999999,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,686.0,8.6,8.8,0.952,0.01,863,106,0.07,0.08,-0.038,0.017,4119,5165,7865.3,2093459.6999999997,-42646.03352000001,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,687.0,7.61,7.81,0.947,0.015,953,245,0.08,0.09,-0.045,0.021,6667,13917,15430.199999999999,2093459.6999999997,-87324.58368000001,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,688.0,6.62,6.82,0.941,0.021,2374,313,0.09,0.1,-0.054,0.026,8098,8958,26040.199999999997,2093459.6999999997,-111624.48015999999,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,689.0,5.65,5.81,0.929,0.031,2189,390,0.11,0.12,-0.068,0.034,5922,12515,26920.7,2093459.6999999997,-92726.79896000001,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,690.0,4.8,4.82,0.91,0.044,6480,2289,0.14,0.15,-0.089,0.046,17881,29711,110764.59999999999,2093459.6999999997,-373303.70384,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,691.0,3.84,3.87,0.877,0.063,3952,1729,0.19,0.2,-0.123,0.064,11918,31482,101172.8,2093459.6999999997,-356889.36064,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,692.0,2.92,2.95,0.824,0.09,8767,9551,0.27,0.28,-0.176,0.09,19323,70629,252810.0,2093459.6999999997,-659935.7856000001,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,693.0,2.06,2.08,0.742,0.126,14247,25267,0.41,0.42,-0.259,0.125,18376,101016,409212.2,2093459.6999999997,-348624.53391999996,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,694.0,1.31,1.32,0.613,0.163,13919,99108,0.65,0.66,-0.387,0.162,6720,136838,335743.7,2093459.6999999997,819784.25848,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,695.0,0.72,0.73,0.443,0.177,13012,171241,1.05,1.07,-0.558,0.177,3508,80996,292404.0,2093459.6999999997,1168528.96512,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,696.0,0.33,0.34,0.264,0.156,7128,150360,1.66,1.68,-0.736,0.156,1388,27092,132849.6,2093459.6999999997,622008.4416,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,697.0,0.12,0.13,0.125,0.102,18345,69599,2.45,2.48,-0.875,0.102,2255,8101,210119.99999999997,2093459.6999999997,1140029.2751999998,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,698.0,0.05,0.06,0.06,0.056,10573,36979,3.36,3.43,-0.94,0.056,184,1901,60239.2,2093459.6999999997,404130.43776,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,699.0,0.03,0.04,0.037,0.033,8034,8383,4.31,4.41,-0.963,0.033,195,980,27155.7,2093459.6999999997,179694.33768,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,700.0,0.01,0.02,0.017,0.017,23845,15885,5.29,5.39,-0.983,0.017,85,312,40681.0,2093459.6999999997,280578.9888,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,701.0,0.01,0.02,0.015,0.013,2536,2247,6.28,6.44,-0.985,0.013,18,70,3320.2,2093459.6999999997,22738.34576,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,702.0,0.0,0.01,0.005,0.005,3865,2577,7.28,7.49,-0.994,0.005,14,12,1939.5,2093459.6999999997,13375.2932,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,703.0,0.0,0.01,0.005,0.004,2053,99,8.32,8.38,-0.995,0.004,0,35,821.1999999999999,2093459.6999999997,5704.383679999999,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,704.0,0.0,0.01,0.005,0.004,612,103,9.28,9.49,-0.995,0.004,0,18,244.79999999999998,2093459.6999999997,1700.4787199999998,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,705.0,0.0,0.01,0.004,0.003,10299,68,10.31,10.38,-0.996,0.003,0,21,3089.7000000000003,2093459.6999999997,21462.292080000003,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,706.0,0.0,0.01,0.004,0.003,2299,13,10.07,12.75,-0.996,0.003,4,4,690.9,2093459.6999999997,4782.596400000001,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,707.0,0.0,0.01,0.004,0.002,768,20,11.07,13.75,-0.996,0.002,0,5,153.6,2093459.6999999997,1066.96704,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,708.0,0.0,0.01,0.003,0.002,891,1,12.07,14.75,-0.997,0.002,0,2,178.2,2093459.6999999997,1237.8484799999999,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,709.0,0.0,0.01,0.003,0.002,1488,4,13.07,15.75,-0.997,0.002,0,5,297.6,2093459.6999999997,2067.2486400000003,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,710.0,0.0,0.01,0.003,0.002,3530,3,14.07,16.75,-0.997,0.002,0,2,706.0,2093459.6999999997,4904.158399999999,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,711.0,0.0,0.01,0.003,0.001,1294,7,15.07,17.75,-0.997,0.001,0,6,129.4,2093459.6999999997,898.86416,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,712.0,0.0,0.01,0.003,0.001,960,0,16.07,18.75,-0.997,0.001,0,1,96.0,2093459.6999999997,666.8544,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,713.0,0.0,0.01,0.003,0.001,983,0,17.07,19.75,-0.997,0.001,0,2,98.3,2093459.6999999997,682.8311199999999,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,714.0,0.0,0.01,0.002,0.001,70,0,18.07,20.75,-0.997,0.001,0,9,7.000000000000001,2093459.6999999997,48.62480000000001,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,715.0,0.0,0.01,0.002,0.001,446,16,19.07,21.75,-0.998,0.001,0,16,44.6,2093459.6999999997,309.80944,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,716.0,0.0,0.01,0.002,0.001,17,0,19.99,22.75,-0.998,0.001,0,5,1.7000000000000002,2093459.6999999997,11.808880000000002,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,717.0,0.0,0.01,0.002,0.001,81,0,20.99,23.75,-0.998,0.001,0,8,8.1,2093459.6999999997,56.26584,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,718.0,0.0,0.01,0.002,0.001,80,1,21.99,24.75,-0.998,0.001,0,2,8.0,2093459.6999999997,55.5712,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,719.0,0.0,0.01,0.002,0.001,80,0,22.99,25.75,-0.998,0.001,0,4,8.0,2093459.6999999997,55.5712,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,720.0,0.0,0.01,0.002,0.001,144,14,23.99,26.75,-0.998,0.001,0,10,14.400000000000002,2093459.6999999997,100.02816000000001,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,721.0,0.0,0.01,0.002,0.001,0,0,24.99,27.75,-0.998,0.001,0,4,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,722.0,0.0,0.01,0.002,0.001,0,0,25.99,28.75,-0.998,0.001,0,1,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,723.0,0.0,0.01,0.002,0.001,0,0,26.99,29.75,-0.998,0.001,0,3,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,724.0,0.0,0.01,0.002,0.001,0,0,27.99,30.75,-0.998,0.001,0,2,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,725.0,0.0,0.01,0.002,0.001,24,0,28.99,31.75,-0.998,0.001,0,0,2.4,2093459.6999999997,16.67136,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,730.0,0.0,0.01,0.002,0.0,49,0,33.99,36.75,-0.998,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,735.0,0.0,0.01,0.001,0.0,118,0,38.98,41.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,740.0,0.0,0.01,0.001,0.0,32,0,43.98,46.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,745.0,0.0,0.01,0.001,0.0,1,0,48.98,51.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,750.0,0.0,0.01,0.001,0.0,2000,0,53.98,56.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,755.0,0.0,0.01,0.001,0.0,305,0,58.98,61.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,760.0,0.0,0.01,0.001,0.0,1461,0,63.99,66.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,765.0,0.0,0.01,0.001,0.0,0,0,68.99,71.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,770.0,0.0,0.01,0.001,0.0,0,0,73.99,76.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,775.0,0.0,0.01,0.001,0.0,0,0,78.99,81.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,780.0,0.0,0.01,0.001,0.0,0,0,83.99,86.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,785.0,0.0,0.01,0.001,0.0,0,0,88.99,91.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,790.0,0.0,0.01,0.001,0.0,0,0,93.99,96.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,795.0,0.0,0.01,0.001,0.0,0,0,98.99,101.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,800.0,0.0,0.01,0.001,0.0,0,0,103.99,106.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,805.0,0.0,0.01,0.001,0.0,0,0,108.99,111.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,810.0,0.0,0.01,0.001,0.0,0,0,113.99,116.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,815.0,0.0,0.01,0.001,0.0,0,0,118.99,121.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,820.0,0.0,0.01,0.001,0.0,0,0,123.99,126.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,825.0,0.0,0.01,0.001,0.0,0,0,128.98,131.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,830.0,0.0,0.01,0.001,0.0,0,0,133.99,136.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,835.0,0.0,0.01,0.001,0.0,0,0,138.98,141.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,840.0,0.0,0.01,0.0,0.0,0,0,143.98,146.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,845.0,0.0,0.01,0.0,0.0,0,0,148.99,151.75,-0.999,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,850.0,0.0,0.01,0.0,0.0,0,0,153.98,156.75,-1.0,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,855.0,0.0,0.01,0.0,0.0,0,0,158.99,161.75,-1.0,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,860.0,0.0,0.01,0.0,0.0,0,0,163.98,166.75,-1.0,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,865.0,0.0,0.01,0.0,0.0,0,0,168.98,171.75,-1.0,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:10.000000000",694.64,870.0,0.0,0.01,0.0,0.0,0,0,173.98,176.75,-1.0,0.0,0,0,0.0,2093459.6999999997,0.0,2413175.8868000004]
["2026-01-27T10:07:22.000000000",694.72,615.0,78.31,81.07,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,620.0,73.31,76.07,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,625.0,69.7,69.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,630.0,64.53,64.76,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,635.0,59.57,59.76,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,640.0,54.53,54.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,641.0,53.53,53.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,642.0,52.53,52.76,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,643.0,51.53,51.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,644.0,50.53,50.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,645.0,49.53,49.76,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,646.0,48.53,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,647.0,47.53,47.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,648.0,46.64,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,649.0,45.59,45.76,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,650.0,44.58,44.76,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,651.0,43.53,43.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,652.0,42.59,42.76,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,653.0,41.58,41.76,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,654.0,40.59,40.76,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,655.0,39.63,39.76,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,656.0,38.57,38.76,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,657.0,37.59,37.76,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,658.0,36.53,36.76,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,659.0,35.58,35.76,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,660.0,34.53,34.76,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,661.0,33.63,33.76,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,662.0,32.63,32.77,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,663.0,31.58,31.77,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,664.0,30.58,30.77,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,665.0,29.58,29.76,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2094618.6999999995,-2020.2457600000002,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,666.0,28.58,28.76,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2094618.6999999995,-799.6227200000002,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,667.0,27.6,27.76,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1665,174.70000000000002,2094618.6999999995,-1213.67584,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,668.0,26.54,26.77,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2094618.6999999995,-803.09632,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,669.0,25.54,25.77,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2094618.6999999995,-966.35552,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,670.0,24.54,24.77,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2094618.6999999995,-2025.80352,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,671.0,23.62,23.77,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2094618.6999999995,-1985.5097600000004,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,672.0,22.64,22.77,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2094618.6999999995,-3547.2403200000003,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,673.0,21.64,21.78,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2094618.6999999995,-2309.2492800000005,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,674.0,20.55,20.78,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2094618.6999999995,-2460.6982400000006,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,675.0,19.6,19.78,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2094618.6999999995,-10752.18144,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,676.0,18.6,18.78,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2094618.6999999995,-4806.072960000001,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,677.0,17.56,17.78,1.0,0.0,159,21,0.02,0.03,-0.01,0.003,3104,772,931.1999999999999,2094618.6999999995,-6469.23264,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,678.0,16.55,16.79,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,644,1167.2,2094618.6999999995,-8108.77184,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,679.0,15.71,15.8,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2705,1191.0,2094618.6999999995,-8274.1152,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,680.0,14.57,14.79,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20160,2305.0,2094618.6999999995,-16013.296000000002,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,681.0,13.57,13.8,1.0,0.0,771,3,0.04,0.05,-0.019,0.007,2735,1825,1914.5,2094618.6999999995,-13300.4144,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,682.0,12.62,12.8,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,850,2464.8,2094618.6999999995,-17123.458560000003,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,683.0,11.62,11.8,1.0,0.0,504,56,0.04,0.05,-0.021,0.009,3874,2075,3486.6,2094618.6999999995,-24222.107519999998,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,684.0,10.66,10.81,0.954,0.002,697,41,0.05,0.06,-0.026,0.011,3334,2016,3806.7999999999997,2094618.6999999995,-24509.7216,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,685.0,9.65,9.82,0.952,0.006,1347,240,0.06,0.07,-0.032,0.014,6342,4763,9687.0,2094618.6999999995,-56068.07231999999,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,686.0,8.6,8.83,0.949,0.01,863,106,0.07,0.08,-0.038,0.017,4119,5166,7865.3,2094618.6999999995,-42650.944960000015,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,687.0,7.74,7.84,0.945,0.015,953,245,0.08,0.09,-0.045,0.021,6667,14915,15430.199999999999,2094618.6999999995,-87334.64064000001,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,688.0,6.76,6.86,0.938,0.021,2374,324,0.09,0.1,-0.054,0.026,8098,8972,26040.199999999997,2094618.6999999995,-111637.33568,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,689.0,5.78,5.86,0.927,0.03,2189,390,0.11,0.12,-0.068,0.034,5922,12549,26701.800000000003,2094618.6999999995,-94258.22016000001,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,690.0,4.81,4.89,0.907,0.043,6480,2293,0.14,0.15,-0.089,0.046,17881,29736,110116.59999999999,2094618.6999999995,-377848.48192000005,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,691.0,3.9,3.92,0.879,0.062,3952,1731,0.18,0.19,-0.12,0.064,11918,31502,100777.6,2094618.6999999995,-359675.99616000004,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,692.0,2.97,3.0,0.826,0.089,8767,9558,0.26,0.27,-0.173,0.09,19323,70770,251933.29999999996,2094618.6999999995,-666102.39904,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,693.0,2.1,2.13,0.744,0.125,14247,25281,0.39,0.4,-0.256,0.126,18376,101599,409625.10000000003,2094618.6999999995,-371328.53472000017,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,694.0,1.34,1.35,0.614,0.164,13919,99298,0.62,0.63,-0.386,0.163,6720,137660,337807.6,2094618.6999999995,824879.96032,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,695.0,0.74,0.75,0.442,0.177,13012,172031,1.02,1.03,-0.558,0.177,3508,81333,292404.0,2094618.6999999995,1168663.54176,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,696.0,0.34,0.35,0.267,0.155,7128,150812,1.61,1.63,-0.733,0.155,1388,27193,131998.0,2094618.6999999995,618092.3840000001,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,697.0,0.13,0.14,0.131,0.103,18345,69792,2.39,2.42,-0.869,0.103,2255,8131,212179.99999999997,2094618.6999999995,1151338.6144,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,698.0,0.05,0.06,0.06,0.056,10573,37000,3.29,3.43,-0.94,0.056,184,1901,60239.2,2094618.6999999995,404176.98048,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,699.0,0.03,0.04,0.037,0.033,8034,8400,4.27,4.35,-0.963,0.033,195,990,27155.7,2094618.6999999995,179715.03264000002,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,700.0,0.01,0.02,0.017,0.017,23845,15885,5.26,5.39,-0.983,0.017,85,312,40681.0,2094618.6999999995,280611.30240000004,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,701.0,0.01,0.02,0.015,0.013,2536,2248,6.25,6.34,-0.985,0.013,18,72,3320.2,2094618.6999999995,22740.96448,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,702.0,0.0,0.01,0.005,0.005,3865,2577,7.24,7.49,-0.995,0.005,14,12,1939.5,2094618.6999999995,13376.833600000002,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,703.0,0.0,0.01,0.005,0.004,2053,99,8.25,8.38,-0.995,0.004,0,35,821.1999999999999,2094618.6999999995,5705.04064,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,704.0,0.0,0.01,0.005,0.004,612,103,9.25,9.49,-0.995,0.004,0,18,244.79999999999998,2094618.6999999995,1700.6745600000002,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,705.0,0.0,0.01,0.004,0.003,10299,68,10.25,10.38,-0.996,0.003,0,21,3089.7000000000003,2094618.6999999995,21464.76384,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,706.0,0.0,0.01,0.004,0.003,2299,13,9.98,12.69,-0.996,0.003,4,4,690.9,2094618.6999999995,4783.147200000001,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,707.0,0.0,0.01,0.004,0.002,768,20,10.98,13.7,-0.996,0.002,0,5,153.6,2094618.6999999995,1067.08992,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,708.0,0.0,0.01,0.003,0.002,891,1,11.98,14.7,-0.997,0.002,0,2,178.2,2094618.6999999995,1237.9910399999999,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,709.0,0.0,0.01,0.003,0.002,1488,4,12.98,15.69,-0.997,0.002,0,5,297.6,2094618.6999999995,2067.4867200000003,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,710.0,0.0,0.01,0.003,0.002,3530,3,13.98,16.69,-0.997,0.002,0,2,706.0,2094618.6999999995,4904.7232,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,711.0,0.0,0.01,0.003,0.001,1294,7,14.98,17.69,-0.997,0.001,0,6,129.4,2094618.6999999995,898.9676800000001,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,712.0,0.0,0.01,0.003,0.001,960,0,15.98,18.69,-0.997,0.001,0,1,96.0,2094618.6999999995,666.9312,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,713.0,0.0,0.01,0.003,0.001,983,0,16.98,19.69,-0.997,0.001,0,2,98.3,2094618.6999999995,682.90976,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,714.0,0.0,0.01,0.002,0.001,70,0,17.98,20.68,-0.997,0.001,0,9,7.000000000000001,2094618.6999999995,48.63040000000001,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,715.0,0.0,0.01,0.002,0.001,446,16,18.98,21.69,-0.998,0.001,0,16,44.6,2094618.6999999995,309.84512,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,716.0,0.0,0.01,0.002,0.001,17,0,19.93,22.69,-0.998,0.001,0,5,1.7000000000000002,2094618.6999999995,11.810240000000002,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,717.0,0.0,0.01,0.002,0.001,81,0,20.93,23.69,-0.998,0.001,0,8,8.1,2094618.6999999995,56.27232,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,718.0,0.0,0.01,0.002,0.001,80,1,21.93,24.69,-0.998,0.001,0,2,8.0,2094618.6999999995,55.577600000000004,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,719.0,0.0,0.01,0.002,0.001,80,0,22.93,25.69,-0.998,0.001,0,4,8.0,2094618.6999999995,55.577600000000004,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,720.0,0.0,0.01,0.002,0.001,144,14,23.93,26.69,-0.998,0.001,0,10,14.400000000000002,2094618.6999999995,100.03968000000003,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,721.0,0.0,0.01,0.002,0.001,0,0,24.93,27.68,-0.998,0.001,0,4,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,722.0,0.0,0.01,0.002,0.001,0,0,25.93,28.68,-0.998,0.001,0,1,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,723.0,0.0,0.01,0.002,0.001,0,0,26.93,29.68,-0.998,0.001,0,3,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,724.0,0.0,0.01,0.002,0.001,0,0,27.93,30.68,-0.998,0.001,0,2,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,725.0,0.0,0.01,0.002,0.001,24,0,28.93,31.68,-0.998,0.001,0,0,2.4,2094618.6999999995,16.67328,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,730.0,0.0,0.01,0.002,0.0,49,0,33.93,36.68,-0.998,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,735.0,0.0,0.01,0.001,0.0,118,0,38.93,41.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,740.0,0.0,0.01,0.001,0.0,32,0,43.93,46.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,745.0,0.0,0.01,0.001,0.0,1,0,48.93,51.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,750.0,0.0,0.01,0.001,0.0,2000,0,53.94,56.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,755.0,0.0,0.01,0.001,0.0,305,0,58.93,61.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,760.0,0.0,0.01,0.001,0.0,1461,0,63.93,66.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,765.0,0.0,0.01,0.001,0.0,0,0,68.93,71.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,770.0,0.0,0.01,0.001,0.0,0,0,73.93,76.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,775.0,0.0,0.01,0.001,0.0,0,0,78.93,81.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,780.0,0.0,0.01,0.001,0.0,0,0,83.93,86.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,785.0,0.0,0.01,0.001,0.0,0,0,88.93,91.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,790.0,0.0,0.01,0.001,0.0,0,0,93.93,96.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,795.0,0.0,0.01,0.001,0.0,0,0,98.93,101.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,800.0,0.0,0.01,0.001,0.0,0,0,103.93,106.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,805.0,0.0,0.01,0.001,0.0,0,0,108.93,111.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,810.0,0.0,0.01,0.001,0.0,0,0,113.93,116.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,815.0,0.0,0.01,0.001,0.0,0,0,118.93,121.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,820.0,0.0,0.01,0.001,0.0,0,0,123.93,126.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,825.0,0.0,0.01,0.001,0.0,0,0,128.93,131.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,830.0,0.0,0.01,0.001,0.0,0,0,133.93,136.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,835.0,0.0,0.01,0.001,0.0,0,0,138.93,141.68,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,840.0,0.0,0.01,0.0,0.0,0,0,143.93,146.68,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,845.0,0.0,0.01,0.0,0.0,0,0,148.93,151.68,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,850.0,0.0,0.01,0.0,0.0,0,0,153.93,156.68,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,855.0,0.0,0.01,0.0,0.0,0,0,158.93,161.68,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,860.0,0.0,0.01,0.0,0.0,0,0,163.93,166.68,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,865.0,0.0,0.01,0.0,0.0,0,0,168.93,171.68,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:22.000000000",694.72,870.0,0.0,0.01,0.0,0.0,0,0,173.93,176.68,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2390814.271040001]
["2026-01-27T10:07:34.000000000",694.79,615.0,78.39,81.07,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,620.0,73.39,76.07,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,625.0,69.77,69.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,630.0,64.76,64.83,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,635.0,59.76,59.83,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,640.0,54.76,54.83,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,641.0,53.77,53.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,642.0,52.76,52.83,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,643.0,51.76,51.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,644.0,50.74,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,645.0,49.74,49.83,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,646.0,48.78,48.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,647.0,47.78,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,648.0,46.74,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,649.0,45.77,45.83,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,650.0,44.78,44.83,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,651.0,43.74,43.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,652.0,42.74,42.83,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,653.0,41.74,41.84,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,654.0,40.76,40.83,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,655.0,39.74,39.83,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,656.0,38.76,38.83,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,657.0,37.76,37.83,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,658.0,36.75,36.83,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,659.0,35.75,35.84,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,660.0,34.75,34.83,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,661.0,33.74,33.83,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,662.0,32.75,32.84,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,663.0,31.76,31.84,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,664.0,30.76,30.83,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,665.0,29.76,29.84,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2094618.6999999995,-2020.44932,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,666.0,28.75,28.84,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2094618.6999999995,-799.70329,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,667.0,27.75,27.84,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1665,174.70000000000002,2094618.6999999995,-1213.7981300000001,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,668.0,26.75,26.84,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2094618.6999999995,-803.1772399999999,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,669.0,25.78,25.84,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2094618.6999999995,-966.4528899999999,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,670.0,24.75,24.84,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2094618.6999999995,-2026.0076399999998,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,671.0,23.76,23.84,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2094618.6999999995,-1985.70982,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,672.0,22.76,22.84,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2094618.6999999995,-3547.5977399999997,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,673.0,21.76,21.85,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2094618.6999999995,-2309.4819600000005,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,674.0,20.76,20.87,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2094618.6999999995,-2460.9461800000004,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,675.0,19.76,19.85,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2094618.6999999995,-10753.26483,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,676.0,18.78,18.85,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2094618.6999999995,-4806.557220000001,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,677.0,17.77,17.85,1.0,0.0,159,21,0.02,0.03,-0.01,0.003,3104,772,931.1999999999999,2094618.6999999995,-6469.88448,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,678.0,16.77,16.85,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,644,1167.2,2094618.6999999995,-8109.58888,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,679.0,15.77,15.86,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2705,1191.0,2094618.6999999995,-8274.9489,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,680.0,14.77,14.86,1.0,0.0,1044,11,0.03,0.04,-0.014,0.005,4610,20160,2305.0,2094618.6999999995,-16014.9095,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,681.0,13.78,13.86,1.0,0.0,771,3,0.04,0.05,-0.019,0.007,2735,1825,1914.5,2094618.6999999995,-13301.754549999998,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,682.0,12.78,12.88,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,851,2464.8,2094618.6999999995,-17125.18392,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,683.0,11.79,11.86,1.0,0.0,504,56,0.04,0.05,-0.021,0.009,3874,2075,3486.6,2094618.6999999995,-24224.54814,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,684.0,10.79,10.88,0.954,0.002,697,41,0.05,0.06,-0.026,0.011,3334,2016,3806.7999999999997,2094618.6999999995,-24512.191199999997,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,685.0,9.81,9.88,0.952,0.006,1347,240,0.06,0.07,-0.032,0.014,6342,4764,9687.0,2094618.6999999995,-56073.721739999986,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,686.0,8.81,8.92,0.949,0.01,863,106,0.06,0.07,-0.038,0.017,4119,5216,7865.3,2094618.6999999995,-42655.242470000005,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,687.0,7.82,7.93,0.945,0.015,953,245,0.07,0.08,-0.045,0.021,6667,14976,15430.199999999999,2094618.6999999995,-87343.44048,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,688.0,6.83,6.94,0.938,0.021,2374,324,0.09,0.1,-0.054,0.026,8098,8976,26040.199999999997,2094618.6999999995,-111648.58425999999,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,689.0,5.85,5.93,0.927,0.03,2189,390,0.11,0.12,-0.068,0.034,5922,12550,26701.800000000003,2094618.6999999995,-94267.71761999998,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,690.0,4.88,4.99,0.907,0.043,6480,2293,0.13,0.14,-0.089,0.046,17881,29860,110116.59999999999,2094618.6999999995,-377886.55393999995,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,691.0,3.97,4.0,0.879,0.062,3952,1731,0.17,0.18,-0.12,0.064,11918,31562,100777.6,2094618.6999999995,-359712.23712,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,692.0,3.04,3.07,0.826,0.089,8767,9579,0.24,0.25,-0.173,0.09,19323,70933,251933.29999999996,2094618.6999999995,-666169.51553,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,693.0,2.16,2.19,0.744,0.125,14247,25290,0.37,0.38,-0.256,0.126,18376,101812,409625.10000000003,2094618.6999999995,-371365.9497900001,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,694.0,1.39,1.41,0.614,0.164,13919,99762,0.59,0.6,-0.386,0.163,6720,138329,337807.6,2094618.6999999995,824963.0752399998,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,695.0,0.77,0.78,0.442,0.177,13012,173165,0.97,0.98,-0.558,0.177,3508,82041,292404.0,2094618.6999999995,1168781.29632,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,696.0,0.35,0.36,0.267,0.155,7128,151560,1.55,1.57,-0.733,0.155,1388,27303,131998.0,2094618.6999999995,618154.663,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,697.0,0.13,0.14,0.131,0.103,18345,70326,2.32,2.35,-0.869,0.103,2255,8143,212179.99999999997,2094618.6999999995,1151454.6233,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,698.0,0.05,0.06,0.06,0.056,10573,37074,3.21,3.31,-0.94,0.056,184,1903,60239.2,2094618.6999999995,404217.70536,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,699.0,0.03,0.04,0.037,0.033,8034,8401,4.18,4.29,-0.963,0.033,195,991,27155.7,2094618.6999999995,179733.14072999998,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,700.0,0.01,0.02,0.017,0.017,23845,15885,5.19,5.26,-0.983,0.017,85,317,40681.0,2094618.6999999995,280639.5768,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,701.0,0.01,0.02,0.015,0.013,2536,2248,6.19,6.27,-0.985,0.013,18,72,3320.2,2094618.6999999995,22743.255859999997,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,702.0,0.0,0.01,0.005,0.005,3865,2577,7.18,7.25,-0.995,0.005,14,12,1939.5,2094618.6999999995,13378.18145,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,703.0,0.0,0.01,0.005,0.004,2053,99,8.18,8.27,-0.995,0.004,0,35,821.1999999999999,2094618.6999999995,5705.6154799999995,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,704.0,0.0,0.01,0.005,0.004,612,103,9.18,9.27,-0.995,0.004,0,18,244.79999999999998,2094618.6999999995,1700.8459199999998,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,705.0,0.0,0.01,0.004,0.003,10299,68,10.17,10.23,-0.996,0.003,0,21,3089.7000000000003,2094618.6999999995,21466.92663,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,706.0,0.0,0.01,0.004,0.003,2299,13,9.98,12.61,-0.996,0.003,4,4,690.9,2094618.6999999995,4783.629150000001,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,707.0,0.0,0.01,0.004,0.002,768,20,10.98,13.6,-0.996,0.002,0,5,153.6,2094618.6999999995,1067.19744,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,708.0,0.0,0.01,0.003,0.002,891,1,11.98,14.61,-0.997,0.002,0,2,178.2,2094618.6999999995,1238.1157799999999,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,709.0,0.0,0.01,0.003,0.002,1488,4,12.98,15.61,-0.997,0.002,0,5,297.6,2094618.6999999995,2067.69504,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,710.0,0.0,0.01,0.003,0.002,3530,3,13.98,16.61,-0.997,0.002,0,2,706.0,2094618.6999999995,4905.2174,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,711.0,0.0,0.01,0.003,0.001,1294,7,14.98,17.61,-0.997,0.001,0,6,129.4,2094618.6999999995,899.05826,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,712.0,0.0,0.01,0.003,0.001,960,0,15.98,18.61,-0.997,0.001,0,1,96.0,2094618.6999999995,666.9984,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,713.0,0.0,0.01,0.003,0.001,983,0,16.98,19.61,-0.997,0.001,0,2,98.3,2094618.6999999995,682.9785699999999,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,714.0,0.0,0.01,0.002,0.001,70,0,17.98,20.61,-0.997,0.001,0,9,7.000000000000001,2094618.6999999995,48.63530000000001,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,715.0,0.0,0.01,0.002,0.001,446,16,18.98,21.6,-0.998,0.001,0,16,44.6,2094618.6999999995,309.87633999999997,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,716.0,0.0,0.01,0.002,0.001,17,0,19.93,22.61,-0.998,0.001,0,5,1.7000000000000002,2094618.6999999995,11.81143,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,717.0,0.0,0.01,0.002,0.001,81,0,20.93,23.61,-0.998,0.001,0,8,8.1,2094618.6999999995,56.27798999999999,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,718.0,0.0,0.01,0.002,0.001,80,1,21.93,24.61,-0.998,0.001,0,2,8.0,2094618.6999999995,55.5832,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,719.0,0.0,0.01,0.002,0.001,80,0,22.93,25.61,-0.998,0.001,0,4,8.0,2094618.6999999995,55.5832,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,720.0,0.0,0.01,0.002,0.001,144,14,23.93,26.61,-0.998,0.001,0,10,14.400000000000002,2094618.6999999995,100.04976,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,721.0,0.0,0.01,0.002,0.001,0,0,24.93,27.61,-0.998,0.001,0,4,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,722.0,0.0,0.01,0.002,0.001,0,0,25.93,28.61,-0.998,0.001,0,1,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,723.0,0.0,0.01,0.002,0.001,0,0,26.93,29.61,-0.998,0.001,0,3,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,724.0,0.0,0.01,0.002,0.001,0,0,27.93,30.61,-0.998,0.001,0,2,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,725.0,0.0,0.01,0.002,0.001,24,0,28.93,31.61,-0.998,0.001,0,0,2.4,2094618.6999999995,16.67496,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,730.0,0.0,0.01,0.002,0.0,49,0,33.93,36.61,-0.998,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,735.0,0.0,0.01,0.001,0.0,118,0,38.93,41.6,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,740.0,0.0,0.01,0.001,0.0,32,0,43.93,46.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,745.0,0.0,0.01,0.001,0.0,1,0,48.93,51.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,750.0,0.0,0.01,0.001,0.0,2000,0,53.94,56.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,755.0,0.0,0.01,0.001,0.0,305,0,58.93,61.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,760.0,0.0,0.01,0.001,0.0,1461,0,63.93,66.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,765.0,0.0,0.01,0.001,0.0,0,0,68.93,71.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,770.0,0.0,0.01,0.001,0.0,0,0,73.93,76.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,775.0,0.0,0.01,0.001,0.0,0,0,78.93,81.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,780.0,0.0,0.01,0.001,0.0,0,0,83.93,86.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,785.0,0.0,0.01,0.001,0.0,0,0,88.93,91.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,790.0,0.0,0.01,0.001,0.0,0,0,93.93,96.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,795.0,0.0,0.01,0.001,0.0,0,0,98.93,101.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,800.0,0.0,0.01,0.001,0.0,0,0,103.93,106.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,805.0,0.0,0.01,0.001,0.0,0,0,108.93,111.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,810.0,0.0,0.01,0.001,0.0,0,0,113.93,116.6,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,815.0,0.0,0.01,0.001,0.0,0,0,118.93,121.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,820.0,0.0,0.01,0.001,0.0,0,0,123.93,126.6,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,825.0,0.0,0.01,0.001,0.0,0,0,128.93,131.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,830.0,0.0,0.01,0.001,0.0,0,0,133.93,136.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,835.0,0.0,0.01,0.001,0.0,0,0,138.93,141.61,-0.999,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,840.0,0.0,0.01,0.0,0.0,0,0,143.93,146.61,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,845.0,0.0,0.01,0.0,0.0,0,0,148.93,151.61,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,850.0,0.0,0.01,0.0,0.0,0,0,153.93,156.61,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,855.0,0.0,0.01,0.0,0.0,0,0,158.93,161.61,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,860.0,0.0,0.01,0.0,0.0,0,0,163.93,166.61,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,865.0,0.0,0.01,0.0,0.0,0,0,168.93,171.61,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:34.000000000",694.79,870.0,0.0,0.01,0.0,0.0,0,0,173.93,176.61,-1.0,0.0,0,0,0.0,2094618.6999999995,0.0,2391055.16953]
["2026-01-27T10:07:46.000000000",694.77,615.0,78.38,81.07,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,620.0,73.38,76.07,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,625.0,69.74,69.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,630.0,64.74,64.8,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,635.0,59.74,59.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,640.0,54.73,54.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,641.0,53.74,53.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,642.0,52.74,52.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,643.0,51.74,51.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,644.0,50.74,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,645.0,49.74,49.8,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,646.0,48.74,48.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,647.0,47.74,47.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,648.0,46.74,46.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,649.0,45.74,45.85,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,650.0,44.74,44.85,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,651.0,43.74,43.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,652.0,42.74,42.8,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,653.0,41.74,41.8,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,654.0,40.74,40.8,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,655.0,39.74,39.8,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,656.0,38.74,38.8,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,657.0,37.74,37.8,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,658.0,36.74,36.83,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,659.0,35.74,35.8,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,660.0,34.74,34.86,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,661.0,33.74,33.8,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,662.0,32.74,32.8,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,663.0,31.74,31.83,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,664.0,30.75,30.86,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,665.0,29.74,29.8,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2080923.2,-2020.3911600000001,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,666.0,28.75,28.83,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2080923.2,-799.6802700000001,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,667.0,27.75,27.8,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1665,174.70000000000002,2080923.2,-1213.7631900000001,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,668.0,26.75,26.81,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2080923.2,-803.15412,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,669.0,25.75,25.81,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2080923.2,-966.42507,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,670.0,24.75,24.81,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2080923.2,-2025.9493199999997,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,671.0,23.75,23.81,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2080923.2,-1985.65266,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,672.0,22.75,22.81,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2080923.2,-3547.4956199999997,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,673.0,21.75,21.81,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2080923.2,-2309.41548,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,674.0,20.76,20.83,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2080923.2,-2460.87534,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,675.0,19.76,19.84,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2080923.2,-10752.955290000002,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,676.0,18.76,18.82,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2080923.2,-4806.418860000001,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,677.0,17.76,17.84,1.0,0.0,159,21,0.02,0.03,-0.01,0.003,3104,772,931.1999999999999,2080923.2,-6469.698239999999,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,678.0,16.76,16.82,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,644,1167.2,2080923.2,-8109.35544,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,679.0,15.77,15.82,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2705,1191.0,2080923.2,-8274.7107,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,680.0,14.77,14.88,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20160,2305.0,2080923.2,-16014.448499999999,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,681.0,13.77,13.84,1.0,0.0,771,3,0.04,0.05,-0.019,0.007,2735,1842,1914.5,2080923.2,-13301.371650000001,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,682.0,12.78,12.85,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,851,2464.8,2080923.2,-17124.69096,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,683.0,11.78,11.83,1.0,0.0,504,56,0.04,0.05,-0.021,0.009,3874,2075,3486.6,2080923.2,-24223.85082,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,684.0,10.79,10.92,0.954,0.002,697,41,0.05,0.06,-0.026,0.011,3334,2017,3806.7999999999997,2080923.2,-24511.4856,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,685.0,9.8,9.85,0.953,0.005,1347,240,0.06,0.07,-0.031,0.013,6342,4966,8918.1,2080923.2,-52601.73147,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,686.0,8.8,8.92,0.952,0.008,863,106,0.06,0.07,-0.034,0.016,4119,5216,7280.799999999999,2080923.2,-40991.43,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,687.0,7.81,7.93,0.948,0.013,953,245,0.07,0.08,-0.041,0.019,6667,14989,13906.2,2080923.2,-79401.09468000001,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,688.0,6.83,6.94,0.939,0.02,2374,324,0.09,0.1,-0.053,0.026,8098,8982,25802.800000000003,2080923.2,-113294.75435999999,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,689.0,5.84,5.9,0.927,0.029,2189,391,0.11,0.12,-0.067,0.034,5922,12560,26482.9,2080923.2,-95785.85559000002,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,690.0,4.87,4.93,0.912,0.041,6480,2294,0.13,0.14,-0.084,0.044,17881,30133,105244.4,2080923.2,-362033.53068,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,691.0,3.94,3.97,0.884,0.059,3952,1732,0.17,0.18,-0.114,0.061,11918,31694,96016.59999999999,2080923.2,-343098.2691,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,692.0,3.01,3.04,0.837,0.085,8767,9607,0.25,0.26,-0.163,0.087,19323,71195,242629.59999999998,2080923.2,-650239.4116199999,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,693.0,2.14,2.16,0.756,0.121,14247,25373,0.37,0.38,-0.244,0.121,18376,102001,394738.3,2080923.2,-347113.3449300001,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,694.0,1.37,1.38,0.632,0.161,13919,100391,0.6,0.61,-0.368,0.161,6720,139151,332287.89999999997,2080923.2,805265.5260299998,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,695.0,0.76,0.77,0.461,0.18,13012,174426,0.99,1.0,-0.539,0.18,3508,82388,297360.0,2080923.2,1188556.9344,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,696.0,0.35,0.36,0.279,0.163,7128,152208,1.57,1.59,-0.721,0.163,1388,27336,138810.8,2080923.2,650040.7074,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,697.0,0.13,0.14,0.134,0.108,18345,70527,2.35,2.38,-0.866,0.108,2255,8143,222480.00000000003,2080923.2,1207315.7244,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,698.0,0.05,0.06,0.062,0.058,10573,37078,3.2,3.31,-0.938,0.058,184,1908,62390.600000000006,2080923.2,418642.00074000005,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,699.0,0.03,0.04,0.037,0.035,8034,8412,4.17,4.29,-0.963,0.035,195,992,28801.500000000004,2080923.2,190620.57105000006,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,700.0,0.01,0.02,0.017,0.018,23845,15895,5.21,5.28,-0.983,0.018,85,322,43073.99999999999,2080923.2,297139.2336,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,701.0,0.01,0.02,0.015,0.013,2536,2248,6.2,6.28,-0.985,0.013,18,72,3320.2,2080923.2,22742.601179999998,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,702.0,0.0,0.01,0.006,0.006,3865,2577,7.22,7.27,-0.994,0.006,14,12,2327.4,2080923.2,16053.355620000002,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,703.0,0.0,0.01,0.005,0.005,2053,99,8.21,8.27,-0.995,0.005,0,35,1026.5,2080923.2,7131.814050000001,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,704.0,0.0,0.01,0.005,0.004,612,103,9.21,9.27,-0.995,0.004,0,18,244.79999999999998,2080923.2,1700.79696,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,705.0,0.0,0.01,0.004,0.003,10299,68,10.21,10.27,-0.996,0.003,0,21,3089.7000000000003,2080923.2,21466.30869,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,706.0,0.0,0.01,0.004,0.003,2299,13,9.98,12.63,-0.996,0.003,4,4,690.9,2080923.2,4783.49145,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,707.0,0.0,0.01,0.004,0.002,768,20,10.98,13.63,-0.996,0.002,0,5,153.6,2080923.2,1067.16672,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,708.0,0.0,0.01,0.003,0.002,891,1,11.98,14.62,-0.997,0.002,0,2,178.2,2080923.2,1238.08014,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,709.0,0.0,0.01,0.003,0.002,1488,4,12.98,15.63,-0.997,0.002,0,5,297.6,2080923.2,2067.63552,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,710.0,0.0,0.01,0.003,0.002,3530,3,13.98,16.62,-0.997,0.002,0,2,706.0,2080923.2,4905.0762,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,711.0,0.0,0.01,0.003,0.002,1294,7,14.98,17.62,-0.997,0.002,0,6,258.8,2080923.2,1798.06476,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,712.0,0.0,0.01,0.003,0.001,960,0,15.98,18.62,-0.997,0.001,0,1,96.0,2080923.2,666.9792,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,713.0,0.0,0.01,0.003,0.001,983,0,16.98,19.62,-0.997,0.001,0,2,98.3,2080923.2,682.9589100000001,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,714.0,0.0,0.01,0.003,0.001,70,0,17.98,20.62,-0.997,0.001,0,9,7.000000000000001,2080923.2,48.633900000000004,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,715.0,0.0,0.01,0.002,0.001,446,16,18.98,21.62,-0.998,0.001,0,16,44.6,2080923.2,309.86742,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,716.0,0.0,0.01,0.002,0.001,17,0,19.93,22.62,-0.998,0.001,0,5,1.7000000000000002,2080923.2,11.811090000000002,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,717.0,0.0,0.01,0.002,0.001,81,0,20.93,23.62,-0.998,0.001,0,8,8.1,2080923.2,56.27637,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,718.0,0.0,0.01,0.002,0.001,80,1,21.93,24.62,-0.998,0.001,0,2,8.0,2080923.2,55.5816,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,719.0,0.0,0.01,0.002,0.001,80,0,22.93,25.62,-0.998,0.001,0,4,8.0,2080923.2,55.5816,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,720.0,0.0,0.01,0.002,0.001,144,14,23.93,26.62,-0.998,0.001,0,10,14.400000000000002,2080923.2,100.04688000000002,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,721.0,0.0,0.01,0.002,0.001,0,0,24.93,27.62,-0.998,0.001,0,4,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,722.0,0.0,0.01,0.002,0.001,0,0,25.93,28.62,-0.998,0.001,0,1,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,723.0,0.0,0.01,0.002,0.001,0,0,26.93,29.62,-0.998,0.001,0,3,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,724.0,0.0,0.01,0.002,0.001,0,0,27.93,30.62,-0.998,0.001,0,2,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,725.0,0.0,0.01,0.002,0.001,24,0,28.93,31.62,-0.998,0.001,0,0,2.4,2080923.2,16.67448,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,730.0,0.0,0.01,0.002,0.0,49,0,33.93,36.62,-0.998,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,735.0,0.0,0.01,0.001,0.0,118,0,38.93,41.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,740.0,0.0,0.01,0.001,0.0,32,0,43.93,46.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,745.0,0.0,0.01,0.001,0.0,1,0,48.93,51.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,750.0,0.0,0.01,0.001,0.0,2000,0,53.94,56.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,755.0,0.0,0.01,0.001,0.0,305,0,58.93,61.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,760.0,0.0,0.01,0.001,0.0,1461,0,63.93,66.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,765.0,0.0,0.01,0.001,0.0,0,0,68.93,71.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,770.0,0.0,0.01,0.001,0.0,0,0,73.93,76.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,775.0,0.0,0.01,0.001,0.0,0,0,78.93,81.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,780.0,0.0,0.01,0.001,0.0,0,0,83.93,86.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,785.0,0.0,0.01,0.001,0.0,0,0,88.93,91.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,790.0,0.0,0.01,0.001,0.0,0,0,93.93,96.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,795.0,0.0,0.01,0.001,0.0,0,0,98.93,101.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,800.0,0.0,0.01,0.001,0.0,0,0,103.93,106.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,805.0,0.0,0.01,0.001,0.0,0,0,108.93,111.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,810.0,0.0,0.01,0.001,0.0,0,0,113.93,116.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,815.0,0.0,0.01,0.001,0.0,0,0,118.93,121.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,820.0,0.0,0.01,0.001,0.0,0,0,123.93,126.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,825.0,0.0,0.01,0.001,0.0,0,0,128.93,131.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,830.0,0.0,0.01,0.001,0.0,0,0,133.93,136.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,835.0,0.0,0.01,0.001,0.0,0,0,138.93,141.62,-0.999,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,840.0,0.0,0.01,0.0,0.0,0,0,143.93,146.62,-1.0,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,845.0,0.0,0.01,0.0,0.0,0,0,148.93,151.62,-1.0,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,850.0,0.0,0.01,0.0,0.0,0,0,153.93,156.62,-1.0,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,855.0,0.0,0.01,0.0,0.0,0,0,158.93,161.62,-1.0,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,860.0,0.0,0.01,0.0,0.0,0,0,163.93,166.62,-1.0,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,865.0,0.0,0.01,0.0,0.0,0,0,168.93,171.62,-1.0,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:46.000000000",694.77,870.0,0.0,0.01,0.0,0.0,0,0,173.93,176.62,-1.0,0.0,0,0,0.0,2080923.2,0.0,2608258.2896400006]
["2026-01-27T10:07:59.000000000",694.79,615.0,78.39,81.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,620.0,73.39,76.19,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,625.0,69.75,69.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,630.0,64.75,64.81,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,635.0,59.74,59.81,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,640.0,54.74,54.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,641.0,53.75,53.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,642.0,52.73,52.81,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,643.0,51.75,51.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,644.0,50.74,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,645.0,49.73,49.81,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,646.0,48.74,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,647.0,47.72,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,648.0,46.74,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,649.0,45.76,45.82,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,650.0,44.74,44.81,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,651.0,43.72,43.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,652.0,42.74,42.81,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,653.0,41.74,41.81,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,654.0,40.74,40.82,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,655.0,39.75,39.82,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,656.0,38.74,38.82,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,657.0,37.74,37.82,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,658.0,36.75,36.83,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,659.0,35.76,35.82,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,660.0,34.76,34.86,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,661.0,33.72,33.82,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,662.0,32.76,32.83,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,663.0,31.76,31.83,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,664.0,30.76,30.86,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,665.0,29.76,29.82,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2087060.8000000003,-2020.44932,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,666.0,28.74,28.82,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2087060.8000000003,-799.70329,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,667.0,27.76,27.82,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1665,174.70000000000002,2087060.8000000003,-1213.7981300000001,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,668.0,26.73,26.82,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2087060.8000000003,-803.1772399999999,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,669.0,25.73,25.83,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2087060.8000000003,-966.4528899999999,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,670.0,24.75,24.83,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2087060.8000000003,-2026.0076399999998,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,671.0,23.75,23.82,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,89,285.8,2087060.8000000003,-1985.70982,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,672.0,22.76,22.83,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2087060.8000000003,-3547.5977399999997,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,673.0,21.77,21.84,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2087060.8000000003,-2309.4819600000005,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,674.0,20.75,20.83,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2087060.8000000003,-2460.9461800000004,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,675.0,19.75,19.87,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2087060.8000000003,-10753.26483,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,676.0,18.77,18.84,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2087060.8000000003,-4806.557220000001,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,677.0,17.76,17.84,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2087060.8000000003,-6469.88448,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,678.0,16.75,16.84,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,644,1167.2,2087060.8000000003,-8109.58888,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,679.0,15.77,15.88,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2705,1191.0,2087060.8000000003,-8274.9489,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,680.0,14.77,14.88,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20160,2305.0,2087060.8000000003,-16014.9095,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,681.0,13.77,13.86,1.0,0.0,771,3,0.04,0.05,-0.019,0.007,2735,1852,1914.5,2087060.8000000003,-13301.754549999998,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,682.0,12.78,12.89,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,851,2464.8,2087060.8000000003,-17125.18392,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,683.0,11.78,11.86,1.0,0.0,504,56,0.04,0.05,-0.021,0.009,3874,2076,3486.6,2087060.8000000003,-24224.54814,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,684.0,10.78,10.92,0.956,0.002,697,41,0.05,0.06,-0.026,0.011,3334,2017,3806.7999999999997,2087060.8000000003,-24512.191199999997,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,685.0,9.8,9.88,0.954,0.006,1347,240,0.06,0.07,-0.031,0.013,6342,4986,9052.8,2087060.8000000003,-51667.36356,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,686.0,8.79,8.92,0.953,0.008,863,106,0.06,0.07,-0.034,0.016,4119,5217,7280.799999999999,2087060.8000000003,-40992.61,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,687.0,7.8,7.93,0.949,0.013,953,245,0.07,0.08,-0.041,0.02,6667,14995,14572.900000000001,2087060.8000000003,-84035.54529,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,688.0,6.81,6.94,0.94,0.021,2374,324,0.09,0.1,-0.053,0.026,8098,8982,26040.199999999997,2087060.8000000003,-111648.58425999999,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,689.0,5.83,5.92,0.929,0.03,2189,391,0.11,0.12,-0.068,0.034,5922,12563,26701.800000000003,2087060.8000000003,-94267.71761999998,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,690.0,4.87,4.95,0.913,0.042,6480,2294,0.13,0.14,-0.085,0.045,17881,30177,107680.5,2087060.8000000003,-369965.2531499999,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,691.0,3.95,3.97,0.885,0.06,3952,1734,0.17,0.18,-0.115,0.062,11918,31803,97603.59999999999,2087060.8000000003,-348642.84283999994,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,692.0,3.02,3.05,0.833,0.087,8767,9609,0.24,0.25,-0.167,0.087,19323,71376,244383.0,2087060.8000000003,-638075.6818799999,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,693.0,2.14,2.17,0.755,0.123,14247,25491,0.37,0.38,-0.246,0.123,18376,102092,401262.89999999997,2087060.8000000003,-352860.91293,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,694.0,1.38,1.39,0.627,0.162,13919,100567,0.59,0.6,-0.373,0.162,6720,139568,334351.8,2087060.8000000003,810290.50002,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,695.0,0.76,0.77,0.456,0.179,13012,175393,0.98,0.99,-0.544,0.179,3508,82682,295708.0,2087060.8000000003,1181987.8646399998,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,696.0,0.35,0.36,0.276,0.16,7128,152843,1.56,1.58,-0.724,0.16,1388,27415,136256.0,2087060.8000000003,638095.1359999999,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,697.0,0.13,0.14,0.133,0.107,18345,70730,2.34,2.37,-0.867,0.107,2255,8184,220419.99999999997,2087060.8000000003,1196171.3077,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,698.0,0.05,0.06,0.061,0.058,10573,37089,3.2,3.32,-0.939,0.058,184,1909,62390.600000000006,2087060.8000000003,418654.05198,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,699.0,0.03,0.04,0.037,0.034,8034,8425,4.17,4.29,-0.963,0.034,195,992,27978.6,2087060.8000000003,185179.59954,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,700.0,0.01,0.02,0.017,0.017,23845,15899,5.2,5.3,-0.983,0.017,85,322,40681.0,2087060.8000000003,280639.5768,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,701.0,0.01,0.02,0.015,0.013,2536,2248,6.19,6.27,-0.985,0.013,18,72,3320.2,2087060.8000000003,22743.255859999997,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,702.0,0.0,0.01,0.006,0.006,3865,2577,7.2,7.27,-0.994,0.006,14,12,2327.4,2087060.8000000003,16053.817740000002,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,703.0,0.0,0.01,0.005,0.005,2053,99,8.21,8.25,-0.995,0.005,0,35,1026.5,2087060.8000000003,7132.01935,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,704.0,0.0,0.01,0.005,0.004,612,103,9.19,9.26,-0.995,0.004,0,18,244.79999999999998,2087060.8000000003,1700.8459199999998,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,705.0,0.0,0.01,0.004,0.003,10299,68,10.2,10.25,-0.996,0.003,0,21,3089.7000000000003,2087060.8000000003,21466.92663,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,706.0,0.0,0.01,0.004,0.003,2299,13,9.84,12.62,-0.996,0.003,4,4,690.9,2087060.8000000003,4783.629150000001,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,707.0,0.0,0.01,0.004,0.002,768,20,10.84,13.65,-0.996,0.002,0,5,153.6,2087060.8000000003,1067.19744,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,708.0,0.0,0.01,0.003,0.002,891,1,11.84,14.61,-0.997,0.002,0,2,178.2,2087060.8000000003,1238.1157799999999,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,709.0,0.0,0.01,0.003,0.002,1488,4,12.84,15.61,-0.997,0.002,0,5,297.6,2087060.8000000003,2067.69504,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,710.0,0.0,0.01,0.003,0.002,3530,3,13.84,16.61,-0.997,0.002,0,2,706.0,2087060.8000000003,4905.2174,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,711.0,0.0,0.01,0.003,0.002,1294,7,14.84,17.61,-0.997,0.002,0,6,258.8,2087060.8000000003,1798.11652,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,712.0,0.0,0.01,0.003,0.001,960,0,15.84,18.62,-0.997,0.001,0,1,96.0,2087060.8000000003,666.9984,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,713.0,0.0,0.01,0.003,0.001,983,0,16.84,19.62,-0.997,0.001,0,2,98.3,2087060.8000000003,682.9785699999999,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,714.0,0.0,0.01,0.002,0.001,70,0,17.84,20.59,-0.997,0.001,0,9,7.000000000000001,2087060.8000000003,48.63530000000001,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,715.0,0.0,0.01,0.002,0.001,446,16,18.84,21.59,-0.998,0.001,0,16,44.6,2087060.8000000003,309.87633999999997,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,716.0,0.0,0.01,0.002,0.001,17,0,19.81,22.62,-0.998,0.001,0,5,1.7000000000000002,2087060.8000000003,11.81143,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,717.0,0.0,0.01,0.002,0.001,81,0,20.81,23.62,-0.998,0.001,0,8,8.1,2087060.8000000003,56.27798999999999,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,718.0,0.0,0.01,0.002,0.001,80,1,21.81,24.62,-0.998,0.001,0,2,8.0,2087060.8000000003,55.5832,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,719.0,0.0,0.01,0.002,0.001,80,0,22.81,25.6,-0.998,0.001,0,4,8.0,2087060.8000000003,55.5832,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,720.0,0.0,0.01,0.002,0.001,144,14,23.81,26.62,-0.998,0.001,0,10,14.400000000000002,2087060.8000000003,100.04976,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,721.0,0.0,0.01,0.002,0.001,0,0,24.81,27.61,-0.998,0.001,0,4,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,722.0,0.0,0.01,0.002,0.001,0,0,25.81,28.59,-0.998,0.001,0,1,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,723.0,0.0,0.01,0.002,0.001,0,0,26.81,29.6,-0.998,0.001,0,3,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,724.0,0.0,0.01,0.002,0.001,0,0,27.81,30.59,-0.998,0.001,0,2,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,725.0,0.0,0.01,0.002,0.0,24,0,28.86,31.59,-0.998,0.001,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,730.0,0.0,0.01,0.002,0.0,49,0,33.81,36.62,-0.998,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,735.0,0.0,0.01,0.001,0.0,118,0,38.81,41.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,740.0,0.0,0.01,0.001,0.0,32,0,43.81,46.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,745.0,0.0,0.01,0.001,0.0,1,0,48.81,51.62,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,750.0,0.0,0.01,0.001,0.0,2000,0,53.81,56.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,755.0,0.0,0.01,0.001,0.0,305,0,58.81,61.61,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,760.0,0.0,0.01,0.001,0.0,1461,0,63.81,66.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,765.0,0.0,0.01,0.001,0.0,0,0,68.81,71.62,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,770.0,0.0,0.01,0.001,0.0,0,0,73.81,76.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,775.0,0.0,0.01,0.001,0.0,0,0,78.81,81.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,780.0,0.0,0.01,0.001,0.0,0,0,83.81,86.59,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,785.0,0.0,0.01,0.001,0.0,0,0,88.81,91.59,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,790.0,0.0,0.01,0.001,0.0,0,0,93.81,96.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,795.0,0.0,0.01,0.001,0.0,0,0,98.88,101.59,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,800.0,0.0,0.01,0.001,0.0,0,0,103.81,106.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,805.0,0.0,0.01,0.001,0.0,0,0,108.81,111.59,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,810.0,0.0,0.01,0.001,0.0,0,0,113.81,116.62,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,815.0,0.0,0.01,0.001,0.0,0,0,118.81,121.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,820.0,0.0,0.01,0.001,0.0,0,0,123.81,126.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,825.0,0.0,0.01,0.001,0.0,0,0,128.81,131.62,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,830.0,0.0,0.01,0.001,0.0,0,0,133.81,136.59,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,835.0,0.0,0.01,0.001,0.0,0,0,138.81,141.61,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,840.0,0.0,0.01,0.0,0.0,0,0,143.81,146.6,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,845.0,0.0,0.01,0.0,0.0,0,0,148.81,151.59,-0.999,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,850.0,0.0,0.01,0.0,0.0,0,0,153.81,156.59,-1.0,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,855.0,0.0,0.01,0.0,0.0,0,0,158.81,161.6,-1.0,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,860.0,0.0,0.01,0.0,0.0,0,0,163.81,166.62,-1.0,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,865.0,0.0,0.01,0.0,0.0,0,0,168.81,171.62,-1.0,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:07:59.000000000",694.79,870.0,0.0,0.01,0.0,0.0,0,0,173.81,176.62,-1.0,0.0,0,0,0.0,2087060.8000000003,0.0,2554080.0003400003]
["2026-01-27T10:08:11.000000000",694.92,615.0,78.51,81.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,620.0,73.51,76.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,625.0,69.9,69.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,630.0,64.75,64.96,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,635.0,59.74,59.96,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,640.0,54.74,54.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,641.0,53.83,53.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,642.0,52.73,52.96,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,643.0,51.88,51.96,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,644.0,50.74,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,645.0,49.73,49.96,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,646.0,48.74,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,647.0,47.72,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,648.0,46.74,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,649.0,45.83,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,650.0,44.74,44.96,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,651.0,43.72,43.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,652.0,42.74,42.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,653.0,41.74,41.96,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,654.0,40.74,40.96,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,655.0,39.75,39.96,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,656.0,38.74,38.96,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,657.0,37.74,37.96,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,658.0,36.75,36.96,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,659.0,35.8,35.96,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,660.0,34.79,34.97,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,661.0,33.72,33.96,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,662.0,32.8,32.96,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,663.0,31.76,31.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,664.0,30.76,30.97,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,665.0,29.76,29.97,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2085646.9,-2020.82736,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,666.0,28.74,28.97,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2085646.9,-799.85292,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,667.0,27.85,27.96,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1678,174.70000000000002,2085646.9,-1214.0252400000002,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,668.0,26.73,26.97,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2085646.9,-803.3275199999999,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,669.0,25.73,25.97,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2085646.9,-966.6337199999999,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,670.0,24.75,24.97,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2085646.9,-2026.3867199999997,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,671.0,23.75,23.97,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2085646.9,-1986.0813600000001,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,672.0,22.76,22.97,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2085646.9,-3548.2615199999996,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,673.0,21.81,21.97,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2085646.9,-2309.91408,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,674.0,20.75,20.97,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2085646.9,-2461.40664,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,675.0,19.75,19.97,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2085646.9,-10755.276839999999,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,676.0,18.77,18.97,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2085646.9,-4807.4565600000005,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,677.0,17.76,17.98,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2085646.9,-6471.09504,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,678.0,16.75,16.98,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,644,1167.2,2085646.9,-8111.10624,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,679.0,15.82,15.98,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2705,1191.0,2085646.9,-8276.4972,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,680.0,14.77,14.98,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20160,2305.0,2085646.9,-16017.905999999999,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,681.0,13.77,13.99,1.0,0.0,771,3,0.03,0.04,-0.019,0.007,2735,1852,1914.5,2085646.9,-13304.2434,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,682.0,12.78,12.99,1.0,0.0,1298,9,0.04,0.05,-0.02,0.008,3081,851,2464.8,2085646.9,-17128.388160000002,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,683.0,11.78,11.99,1.0,0.0,504,56,0.04,0.05,-0.021,0.009,3874,2077,3486.6,2085646.9,-24229.080719999998,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,684.0,10.89,11.0,0.957,0.002,697,42,0.05,0.06,-0.026,0.011,3334,2017,3806.7999999999997,2085646.9,-24516.777599999998,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,685.0,9.8,10.01,0.955,0.006,1347,240,0.05,0.06,-0.031,0.013,6342,5008,9052.8,2085646.9,-51677.030880000006,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,686.0,8.79,9.02,0.954,0.008,863,106,0.06,0.07,-0.034,0.015,4119,5219,6868.9,2085646.9,-38137.904520000004,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,687.0,7.8,8.03,0.95,0.013,953,245,0.07,0.08,-0.041,0.019,6667,15000,13906.2,2085646.9,-79418.23728,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,688.0,6.81,7.04,0.941,0.021,2374,324,0.09,0.1,-0.053,0.025,8098,8991,25230.4,2085646.9,-106042.01232,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,689.0,5.99,6.06,0.93,0.03,2189,391,0.1,0.11,-0.067,0.033,5922,12567,26109.6,2085646.9,-90170.03952000002,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,690.0,5.01,5.08,0.915,0.041,6480,2298,0.13,0.14,-0.084,0.044,17881,30193,105244.4,2085646.9,-362111.69328,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,691.0,4.09,4.11,0.887,0.059,3952,1737,0.17,0.18,-0.113,0.061,11918,31818,96016.59999999999,2085646.9,-343172.3435999999,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,692.0,3.16,3.18,0.839,0.085,8767,9629,0.23,0.24,-0.162,0.086,19323,71439,240697.3,2085646.9,-636951.8583599998,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,693.0,2.27,2.29,0.761,0.121,14247,25598,0.34,0.35,-0.24,0.121,18376,102239,394738.3,2085646.9,-347188.28628000006,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,694.0,1.47,1.49,0.637,0.161,13919,100838,0.54,0.55,-0.364,0.16,6720,139993,331615.89999999997,2085646.9,810109.2442799999,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,695.0,0.82,0.83,0.467,0.181,13012,176211,0.89,0.9,-0.533,0.181,3508,83336,299012.0,2085646.9,1195418.06208,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,696.0,0.38,0.39,0.281,0.165,7128,153492,1.44,1.45,-0.719,0.165,1388,27562,140514.0,2085646.9,658158.7320000001,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,697.0,0.14,0.15,0.135,0.11,18345,71013,2.2,2.23,-0.865,0.11,2255,8246,226600.0,2085646.9,1229938.908,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,698.0,0.05,0.06,0.062,0.059,10573,37166,3.1,3.18,-0.938,0.059,184,1911,63466.3,2085646.9,425951.9089200001,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,699.0,0.03,0.04,0.037,0.035,8034,8428,4.08,4.16,-0.963,0.035,195,992,28801.500000000004,2085646.9,190661.72580000007,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,700.0,0.01,0.02,0.018,0.018,23845,15901,5.06,5.3,-0.982,0.018,85,322,43073.99999999999,2085646.9,297203.3856,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,701.0,0.01,0.02,0.015,0.013,2536,2248,6.06,6.27,-0.985,0.013,18,72,3320.2,2085646.9,22747.511279999995,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,702.0,0.0,0.01,0.006,0.006,3865,2590,7.05,7.27,-0.994,0.006,14,12,2327.4,2085646.9,16056.821520000003,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,703.0,0.0,0.01,0.005,0.005,2053,99,8.05,8.25,-0.995,0.005,0,35,1026.5,2085646.9,7133.3538,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,704.0,0.0,0.01,0.005,0.004,612,103,9.05,9.13,-0.995,0.004,0,18,244.79999999999998,2085646.9,1701.1641599999998,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,705.0,0.0,0.01,0.004,0.003,10299,68,10.05,10.25,-0.996,0.003,0,21,3089.7000000000003,2085646.9,21470.94324,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,706.0,0.0,0.01,0.004,0.003,2299,13,9.83,12.49,-0.996,0.003,4,4,690.9,2085646.9,4784.524200000001,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.49,-0.996,0.002,0,5,153.6,2085646.9,1067.3971199999999,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.48,-0.997,0.002,0,2,178.2,2085646.9,1238.34744,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.49,-0.997,0.002,0,5,297.6,2085646.9,2068.08192,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.49,-0.997,0.002,0,2,706.0,2085646.9,4906.1352,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.47,-0.997,0.002,0,6,258.8,2085646.9,1798.45296,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.49,-0.997,0.001,0,1,96.0,2085646.9,667.1231999999999,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.47,-0.997,0.001,0,2,98.3,2085646.9,683.10636,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.47,-0.997,0.001,0,9,7.000000000000001,2085646.9,48.644400000000005,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,715.0,0.0,0.01,0.002,0.001,446,16,18.83,21.48,-0.998,0.001,0,16,44.6,2085646.9,309.93432,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,716.0,0.0,0.01,0.002,0.001,17,0,19.8,22.49,-0.998,0.001,0,5,1.7000000000000002,2085646.9,11.813640000000001,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,717.0,0.0,0.01,0.002,0.001,81,0,20.8,23.49,-0.998,0.001,0,8,8.1,2085646.9,56.28852,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,718.0,0.0,0.01,0.002,0.001,80,1,21.78,24.49,-0.998,0.001,0,2,8.0,2085646.9,55.593599999999995,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,719.0,0.0,0.01,0.002,0.001,80,0,22.81,25.47,-0.998,0.001,0,4,8.0,2085646.9,55.593599999999995,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,720.0,0.0,0.01,0.002,0.001,144,14,23.81,26.49,-0.998,0.001,0,10,14.400000000000002,2085646.9,100.06848000000002,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,721.0,0.0,0.01,0.002,0.001,0,0,24.81,27.47,-0.998,0.001,0,4,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,722.0,0.0,0.01,0.002,0.001,0,0,25.81,28.48,-0.998,0.001,0,1,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.47,-0.998,0.001,0,3,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,724.0,0.0,0.01,0.002,0.001,0,0,27.81,30.47,-0.998,0.001,0,2,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,725.0,0.0,0.01,0.002,0.001,24,0,28.86,31.49,-0.998,0.001,0,0,2.4,2085646.9,16.678079999999998,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,730.0,0.0,0.01,0.002,0.0,49,0,33.81,36.49,-0.998,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,735.0,0.0,0.01,0.001,0.0,118,0,38.81,41.49,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,740.0,0.0,0.01,0.001,0.0,32,0,43.78,46.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,745.0,0.0,0.01,0.001,0.0,1,0,48.81,51.49,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,750.0,0.0,0.01,0.001,0.0,2000,0,53.78,56.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,755.0,0.0,0.01,0.001,0.0,305,0,58.8,61.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,760.0,0.0,0.01,0.001,0.0,1461,0,63.81,66.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,765.0,0.0,0.01,0.001,0.0,0,0,68.78,71.49,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,770.0,0.0,0.01,0.001,0.0,0,0,73.78,76.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,775.0,0.0,0.01,0.001,0.0,0,0,78.78,81.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,780.0,0.0,0.01,0.001,0.0,0,0,83.81,86.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,785.0,0.0,0.01,0.001,0.0,0,0,88.78,91.49,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,790.0,0.0,0.01,0.001,0.0,0,0,93.78,96.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,795.0,0.0,0.01,0.001,0.0,0,0,98.88,101.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,800.0,0.0,0.01,0.001,0.0,0,0,103.78,106.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,805.0,0.0,0.01,0.001,0.0,0,0,108.81,111.49,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,810.0,0.0,0.01,0.001,0.0,0,0,113.81,116.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,815.0,0.0,0.01,0.001,0.0,0,0,118.81,121.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,820.0,0.0,0.01,0.001,0.0,0,0,123.81,126.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,825.0,0.0,0.01,0.001,0.0,0,0,128.81,131.47,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,830.0,0.0,0.01,0.001,0.0,0,0,133.78,136.49,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,835.0,0.0,0.01,0.001,0.0,0,0,138.78,141.48,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,840.0,0.0,0.01,0.0,0.0,0,0,143.81,146.49,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,845.0,0.0,0.01,0.0,0.0,0,0,148.81,151.49,-0.999,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,850.0,0.0,0.01,0.0,0.0,0,0,153.78,156.49,-1.0,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,855.0,0.0,0.01,0.0,0.0,0,0,158.78,161.49,-1.0,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,860.0,0.0,0.01,0.0,0.0,0,0,163.81,166.48,-1.0,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,865.0,0.0,0.01,0.0,0.0,0,0,168.81,171.49,-1.0,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:11.000000000",694.92,870.0,0.0,0.01,0.0,0.0,0,0,173.76,176.49,-1.0,0.0,0,0,0.0,2085646.9,0.0,2687795.59284]
["2026-01-27T10:08:23.000000000",694.99,615.0,78.61,81.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,620.0,73.61,76.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,625.0,69.95,70.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,630.0,64.75,65.01,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,635.0,59.74,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,640.0,54.74,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,641.0,53.83,54.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,642.0,52.73,53.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,643.0,51.88,52.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,644.0,50.74,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,645.0,49.73,50.02,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,646.0,48.74,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,647.0,47.72,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,648.0,46.74,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,649.0,45.83,46.01,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,650.0,44.74,45.02,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,651.0,43.72,44.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,652.0,42.74,43.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,653.0,41.74,42.02,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,654.0,40.74,41.02,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,655.0,39.75,40.03,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,656.0,38.74,39.04,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,657.0,37.74,38.02,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,658.0,36.75,37.02,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,659.0,35.8,36.02,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,660.0,34.79,35.04,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,661.0,33.72,34.04,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,662.0,32.8,33.02,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,663.0,31.76,32.04,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,664.0,30.76,31.04,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,665.0,29.76,30.04,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1813,290.8,2069043.0000000002,-2021.0309200000002,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,666.0,28.74,29.02,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2069043.0000000002,-799.93349,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,667.0,27.85,28.02,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,1678,174.70000000000002,2069043.0000000002,-1214.1475300000002,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,668.0,26.73,27.04,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2069043.0000000002,-803.40844,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,669.0,25.73,26.03,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2069043.0000000002,-966.73109,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,670.0,24.75,25.02,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2069043.0000000002,-2026.5908399999998,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,671.0,23.75,24.03,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2069043.0000000002,-1986.2814200000003,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,672.0,22.76,23.05,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2069043.0000000002,-3548.61894,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,673.0,21.81,22.03,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2069043.0000000002,-2310.1467600000005,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,674.0,20.75,21.05,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2069043.0000000002,-2461.6545800000004,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,675.0,19.75,20.06,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2069043.0000000002,-10756.36023,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,676.0,18.77,19.04,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2069043.0000000002,-4807.940820000001,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,677.0,17.76,18.06,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,772,931.1999999999999,2069043.0000000002,-6471.74688,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,678.0,16.75,17.06,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,645,1167.2,2069043.0000000002,-8111.923280000001,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,679.0,15.82,16.06,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2705,1191.0,2069043.0000000002,-8277.330899999999,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,680.0,14.77,15.05,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20160,2305.0,2069043.0000000002,-16019.5195,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,681.0,13.77,14.07,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1852,1641.0,2069043.0000000002,-11404.7859,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,682.0,13.0,13.07,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,851,2156.7,2069043.0000000002,-14988.84933,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,683.0,11.78,12.06,1.0,0.0,504,56,0.04,0.05,-0.021,0.008,3874,2077,3099.2000000000003,2069043.0000000002,-21539.130080000003,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,684.0,10.98,11.07,0.956,0.002,697,43,0.05,0.06,-0.025,0.01,3334,2018,3473.4,2069043.0000000002,-22202.150540000006,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,685.0,9.97,10.08,0.956,0.003,1347,251,0.05,0.06,-0.027,0.012,6342,5019,8014.5,2069043.0000000002,-50083.06437,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,686.0,8.79,9.1,0.954,0.007,863,106,0.06,0.07,-0.033,0.015,4119,5223,6782.599999999999,2069043.0000000002,-38741.52256,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,687.0,7.8,8.11,0.95,0.012,953,245,0.07,0.08,-0.04,0.019,6667,15001,13810.900000000001,2069043.0000000002,-80088.56263,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,688.0,6.81,7.12,0.944,0.018,2374,325,0.08,0.09,-0.048,0.024,8098,9128,23708.4,2069043.0000000002,-105374.38380000001,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,689.0,6.06,6.14,0.933,0.027,2189,397,0.1,0.11,-0.062,0.031,5922,12571,24268.5,2069043.0000000002,-86511.66020999999,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,690.0,5.09,5.16,0.916,0.039,6480,2501,0.13,0.14,-0.082,0.042,17881,30206,100372.20000000001,2069043.0000000002,-346301.00718,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,691.0,4.15,4.16,0.892,0.055,3952,1737,0.16,0.17,-0.107,0.057,11918,31862,89668.6,2069043.0000000002,-321061.75033999997,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,692.0,3.2,3.22,0.85,0.08,8767,9659,0.22,0.23,-0.15,0.081,19323,71476,226652.30000000002,2069043.0000000002,-600334.44697,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,693.0,2.31,2.33,0.778,0.114,14247,25678,0.33,0.34,-0.223,0.114,18376,102472,371902.2,2069043.0000000002,-327135.96293999994,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,694.0,1.51,1.52,0.664,0.156,13919,101204,0.52,0.53,-0.337,0.156,6720,140887,321968.4,2069043.0000000002,780504.34956,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,695.0,0.85,0.86,0.498,0.186,13012,178233,0.86,0.87,-0.503,0.186,3508,83902,307272.0,2069043.0000000002,1228564.40256,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,696.0,0.4,0.41,0.307,0.175,7128,154552,1.4,1.42,-0.693,0.175,1388,27687,149029.99999999997,2069043.0000000002,698117.4549999998,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,697.0,0.15,0.16,0.152,0.12,18345,71451,2.15,2.18,-0.848,0.12,2255,8325,247200.0,2069043.0000000002,1341886.6920000003,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,698.0,0.05,0.06,0.064,0.064,10573,37214,3.02,3.1,-0.936,0.063,184,1919,68826.4,2069043.0000000002,462223.94920000003,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,699.0,0.03,0.04,0.039,0.037,8034,8452,4.01,4.16,-0.961,0.037,195,1002,30447.299999999996,2069043.0000000002,201576.98457,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,700.0,0.01,0.02,0.018,0.019,23845,15901,4.98,5.12,-0.982,0.019,85,327,45467.0,2069043.0000000002,313746.2856,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,701.0,0.01,0.02,0.015,0.014,2536,2259,6.0,6.27,-0.985,0.014,18,72,3575.6,2069043.0000000002,24499.78748,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,702.0,0.0,0.01,0.006,0.006,3865,2591,6.99,7.27,-0.994,0.006,14,12,2327.4,2069043.0000000002,16058.438940000004,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,703.0,0.0,0.01,0.005,0.005,2053,99,7.99,8.25,-0.995,0.005,0,35,1026.5,2069043.0000000002,7134.07235,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,704.0,0.0,0.01,0.005,0.004,612,103,9.0,9.13,-0.995,0.004,0,18,244.79999999999998,2069043.0000000002,1701.33552,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,705.0,0.0,0.01,0.004,0.003,10299,68,9.99,10.25,-0.996,0.003,0,21,3089.7000000000003,2069043.0000000002,21473.106030000003,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,706.0,0.0,0.01,0.004,0.003,2299,13,9.83,12.4,-0.996,0.003,4,4,690.9,2069043.0000000002,4785.006150000001,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.41,-0.996,0.002,0,5,153.6,2069043.0000000002,1067.5046399999999,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.4,-0.997,0.002,0,2,178.2,2069043.0000000002,1238.47218,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.41,-0.997,0.002,0,5,297.6,2069043.0000000002,2068.2902400000003,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.41,-0.997,0.002,0,2,706.0,2069043.0000000002,4906.6294,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.4,-0.997,0.002,0,6,258.8,2069043.0000000002,1798.6341200000002,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.39,-0.997,0.001,0,1,96.0,2069043.0000000002,667.1904000000001,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.41,-0.997,0.001,0,2,98.3,2069043.0000000002,683.17517,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.39,-0.997,0.001,0,9,7.000000000000001,2069043.0000000002,48.649300000000004,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,715.0,0.0,0.01,0.002,0.001,446,16,18.83,21.39,-0.998,0.001,0,16,44.6,2069043.0000000002,309.96554000000003,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,716.0,0.0,0.01,0.002,0.001,17,0,19.8,22.39,-0.998,0.001,0,5,1.7000000000000002,2069043.0000000002,11.814830000000002,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,717.0,0.0,0.01,0.002,0.001,81,0,20.8,23.41,-0.998,0.001,0,8,8.1,2069043.0000000002,56.29419,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,718.0,0.0,0.01,0.002,0.001,80,1,21.78,24.41,-0.998,0.001,0,2,8.0,2069043.0000000002,55.5992,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,719.0,0.0,0.01,0.002,0.001,80,0,22.81,25.41,-0.998,0.001,0,4,8.0,2069043.0000000002,55.5992,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,720.0,0.0,0.01,0.002,0.001,144,14,23.81,26.39,-0.998,0.001,0,10,14.400000000000002,2069043.0000000002,100.07856000000002,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,721.0,0.0,0.01,0.002,0.001,0,0,24.81,27.39,-0.998,0.001,0,4,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,722.0,0.0,0.01,0.002,0.001,0,0,25.81,28.39,-0.998,0.001,0,1,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.39,-0.998,0.001,0,3,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,724.0,0.0,0.01,0.002,0.001,0,0,27.81,30.39,-0.998,0.001,0,2,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,725.0,0.0,0.01,0.002,0.001,24,0,28.86,31.39,-0.998,0.001,0,0,2.4,2069043.0000000002,16.679759999999998,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,730.0,0.0,0.01,0.002,0.0,49,0,33.81,36.39,-0.998,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,735.0,0.0,0.01,0.001,0.0,118,0,38.81,41.39,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,740.0,0.0,0.01,0.001,0.0,32,0,43.78,46.39,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,745.0,0.0,0.01,0.001,0.0,1,0,48.81,51.39,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,750.0,0.0,0.01,0.001,0.0,2000,0,53.78,56.39,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,755.0,0.0,0.01,0.001,0.0,305,0,58.8,61.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,760.0,0.0,0.01,0.001,0.0,1461,0,63.81,66.39,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,765.0,0.0,0.01,0.001,0.0,0,0,68.78,71.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,770.0,0.0,0.01,0.001,0.0,0,0,73.78,76.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,775.0,0.0,0.01,0.001,0.0,0,0,78.78,81.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,780.0,0.0,0.01,0.001,0.0,0,0,83.81,86.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,785.0,0.0,0.01,0.001,0.0,0,0,88.78,91.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,790.0,0.0,0.01,0.001,0.0,0,0,93.78,96.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,795.0,0.0,0.01,0.001,0.0,0,0,98.88,101.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,800.0,0.0,0.01,0.001,0.0,0,0,103.78,106.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,805.0,0.0,0.01,0.001,0.0,0,0,108.81,111.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,810.0,0.0,0.01,0.001,0.0,0,0,113.81,116.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,815.0,0.0,0.01,0.001,0.0,0,0,118.81,121.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,820.0,0.0,0.01,0.001,0.0,0,0,123.81,126.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,825.0,0.0,0.01,0.001,0.0,0,0,128.81,131.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,830.0,0.0,0.01,0.001,0.0,0,0,133.78,136.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,835.0,0.0,0.01,0.001,0.0,0,0,138.78,141.39,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,840.0,0.0,0.01,0.0,0.0,0,0,143.81,146.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,845.0,0.0,0.01,0.0,0.0,0,0,148.81,151.41,-0.999,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,850.0,0.0,0.01,0.0,0.0,0,0,153.78,156.41,-1.0,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,855.0,0.0,0.01,0.0,0.0,0,0,158.78,161.41,-1.0,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,860.0,0.0,0.01,0.0,0.0,0,0,163.81,166.41,-1.0,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,865.0,0.0,0.01,0.0,0.0,0,0,168.81,171.4,-1.0,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:23.000000000",694.99,870.0,0.0,0.01,0.0,0.0,0,0,173.76,176.41,-1.0,0.0,0,0,0.0,2069043.0000000002,0.0,3017005.79922]
["2026-01-27T10:08:35.000000000",694.91,615.0,78.51,81.19,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,620.0,73.51,76.2,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,625.0,69.88,69.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,630.0,64.75,64.94,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,635.0,59.74,59.94,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,640.0,54.74,55.0,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,641.0,53.83,54.0,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,642.0,52.73,53.0,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,643.0,51.88,52.0,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,644.0,50.74,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,645.0,49.73,50.02,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,646.0,48.74,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,647.0,47.72,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,648.0,46.74,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,649.0,45.83,46.0,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,650.0,44.74,45.02,0.999,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,651.0,43.72,44.02,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,652.0,42.74,43.02,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,653.0,41.74,42.0,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,654.0,40.74,41.0,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,655.0,39.75,40.03,0.999,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,656.0,38.74,39.04,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,657.0,37.74,38.0,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,658.0,36.75,37.0,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,659.0,35.8,36.0,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,660.0,34.79,35.04,0.999,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,661.0,33.72,34.04,0.999,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,662.0,32.8,33.0,0.998,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,663.0,31.76,32.04,0.998,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,664.0,30.76,31.04,0.998,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,665.0,29.76,30.04,0.998,0.001,19,3,0.0,0.01,-0.002,0.001,2908,1813,292.7,2078058.0000000002,-2007.5949899999998,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,666.0,28.74,29.01,0.998,0.001,28,3,0.0,0.01,-0.002,0.001,1151,4420,117.9,2078058.0000000002,-780.38393,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,667.0,27.85,28.01,0.996,0.001,15,2,0.01,0.02,-0.004,0.001,1747,1878,176.2,2078058.0000000002,-1203.5841200000002,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,668.0,26.73,27.04,0.995,0.001,20,4,0.01,0.02,-0.005,0.001,1156,23,117.6,2078058.0000000002,-789.41776,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,669.0,25.73,26.03,0.995,0.001,24,5,0.01,0.02,-0.005,0.001,1391,514,141.5,2078058.0000000002,-949.9419699999999,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,670.0,24.75,24.95,0.995,0.001,54,5,0.01,0.02,-0.005,0.001,2916,864,297.0,2078058.0000000002,-1988.8324199999997,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,671.0,23.75,24.01,0.995,0.002,33,2,0.01,0.02,-0.005,0.002,1429,102,292.4,2078058.0000000002,-1940.1887200000003,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,672.0,22.76,23.05,0.995,0.002,11,16,0.01,0.02,-0.005,0.002,2553,172,512.8,2078058.0000000002,-3532.9224399999994,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,673.0,21.81,22.01,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,1662,1548,334.8,2078058.0000000002,-2293.203,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,674.0,20.75,21.05,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,1771,32689,357.6,2078058.0000000002,-2437.7442800000003,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,675.0,19.75,20.06,0.991,0.003,141,4,0.02,0.03,-0.009,0.003,5159,4791,1590.0,2078058.0000000002,-10461.17514,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,676.0,18.77,19.04,0.991,0.003,740,3,0.02,0.03,-0.009,0.003,2306,164,913.8,2078058.0000000002,-3264.687180000001,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,677.0,17.76,18.06,0.99,0.003,159,21,0.02,0.03,-0.01,0.003,3104,773,978.9,2078058.0000000002,-6139.529849999999,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,678.0,16.75,17.06,0.99,0.004,316,1,0.02,0.03,-0.01,0.004,2918,645,1293.6,2078058.0000000002,-7232.623280000001,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,679.0,15.91,16.06,0.986,0.005,141,6,0.03,0.04,-0.014,0.005,2382,2705,1261.5,2078058.0000000002,-7786.466549999999,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,680.0,14.77,15.05,0.986,0.005,1044,16,0.03,0.04,-0.014,0.005,4610,20170,2827.0,2078058.0000000002,-12390.2453,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,681.0,13.77,14.07,0.985,0.006,771,3,0.03,0.04,-0.015,0.006,2735,1863,2103.6000000000004,2078058.0000000002,-8188.819439999999,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,682.0,12.91,13.07,0.98,0.008,1298,9,0.04,0.05,-0.02,0.008,3081,856,3503.2,2078058.0000000002,-9912.19624,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,683.0,11.78,12.0,0.979,0.008,504,56,0.04,0.05,-0.021,0.008,3874,2081,3502.4,2078058.0000000002,-18734.7736,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,684.0,10.93,11.07,0.974,0.011,697,43,0.05,0.06,-0.026,0.011,3334,2020,4434.1,2078058.0000000002,-20157.25437,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,685.0,9.93,10.02,0.972,0.012,1347,251,0.05,0.06,-0.028,0.012,6342,5020,9226.8,2078058.0000000002,-41652.9054,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,686.0,8.79,9.1,0.966,0.015,863,106,0.06,0.07,-0.034,0.015,4119,5223,7472.999999999999,2078058.0000000002,-33939.4044,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,687.0,7.8,8.01,0.959,0.019,953,245,0.07,0.08,-0.041,0.019,6667,15008,14478.0,2078058.0000000002,-75443.59906,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,688.0,6.81,7.03,0.951,0.024,2374,326,0.08,0.09,-0.049,0.024,8098,9138,25132.8,2078058.0000000002,-95463.95616,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,689.0,5.98,6.04,0.937,0.032,2189,398,0.1,0.11,-0.063,0.032,5922,12583,25955.2,2078058.0000000002,-83011.16896,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,690.0,5.0,5.09,0.917,0.043,6480,2511,0.13,0.14,-0.083,0.043,17881,30248,104752.29999999999,2078058.0000000002,-340674.7631299999,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,691.0,4.07,4.1,0.888,0.059,3952,1767,0.17,0.18,-0.112,0.059,11918,31912,93633.0,2078058.0000000002,-326603.53053999995,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,692.0,3.14,3.17,0.844,0.083,8767,9668,0.23,0.24,-0.156,0.084,19323,71566,235079.30000000002,2078058.0000000002,-622271.75261,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,693.0,2.25,2.28,0.768,0.117,14247,25888,0.35,0.36,-0.233,0.118,18376,102886,383526.69999999995,2078058.0000000002,-348475.82278999983,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,694.0,1.46,1.47,0.65,0.157,13919,102236,0.55,0.56,-0.352,0.159,6720,141800,325376.3,2078058.0000000002,776077.5727299999,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,695.0,0.82,0.83,0.479,0.182,13012,179804,0.91,0.92,-0.521,0.182,3508,84220,300664.0,2078058.0000000002,1202005.2844799997,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,696.0,0.37,0.38,0.293,0.168,7128,155379,1.45,1.48,-0.707,0.168,1388,27765,143068.80000000002,2078058.0000000002,670115.6112,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,697.0,0.14,0.15,0.143,0.114,18345,72374,2.21,2.24,-0.856,0.112,2255,8369,234389.0,2078058.0000000002,1277779.6607,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,698.0,0.05,0.06,0.063,0.061,10573,37235,3.02,3.18,-0.931,0.052,184,1919,65452.1,2078058.0000000002,441535.39035,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,699.0,0.03,0.04,0.038,0.036,8034,8452,4.01,4.16,-0.95,0.021,195,1002,29331.9,2078058.0000000002,198138.99339,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,700.0,0.01,0.02,0.018,0.018,23845,15901,4.98,5.13,-1.0,0.0,85,327,42921.0,2078058.0000000002,298262.3211,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,701.0,0.01,0.02,0.015,0.013,2536,2261,6.0,6.27,-1.0,0.0,18,72,3296.7999999999997,2078058.0000000002,22909.792879999997,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,702.0,0.0,0.01,0.006,0.006,3865,2591,7.02,7.27,-1.0,0.0,14,12,2319.0,2078058.0000000002,16114.9629,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,703.0,0.0,0.01,0.005,0.005,2053,99,8.07,8.25,-1.0,0.0,0,35,1026.5,2078058.0000000002,7133.25115,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,704.0,0.0,0.01,0.005,0.004,612,103,9.07,9.13,-1.0,0.0,0,18,244.79999999999998,2078058.0000000002,1701.13968,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,705.0,0.0,0.01,0.004,0.003,10299,68,10.06,10.25,-1.0,0.0,0,21,3089.7000000000003,2078058.0000000002,21470.634270000002,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,706.0,0.0,0.01,0.004,0.003,2299,13,9.83,12.47,-1.0,0.0,4,4,689.7,2078058.0000000002,4792.79427,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.49,-1.0,0.0,0,5,153.6,2078058.0000000002,1067.38176,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.49,-1.0,0.0,0,2,178.2,2078058.0000000002,1238.32962,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.49,-1.0,0.0,0,5,297.6,2078058.0000000002,2068.05216,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.49,-1.0,0.0,0,2,706.0,2078058.0000000002,4906.0646,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.49,-1.0,0.0,0,6,258.8,2078058.0000000002,1798.4270800000002,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.49,-1.0,0.0,0,1,96.0,2078058.0000000002,667.1136,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.48,-1.0,0.0,0,2,98.3,2078058.0000000002,683.0965299999999,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.49,-1.0,0.0,0,9,7.000000000000001,2078058.0000000002,48.64370000000001,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,715.0,0.0,0.01,0.002,0.001,446,16,18.83,21.49,-1.0,0.0,0,16,44.6,2078058.0000000002,309.92986,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,716.0,0.0,0.01,0.002,0.001,17,0,19.8,22.49,-1.0,0.0,0,5,1.7000000000000002,2078058.0000000002,11.81347,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,717.0,0.0,0.01,0.002,0.001,81,0,20.8,23.49,-1.0,0.0,0,8,8.1,2078058.0000000002,56.28771,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,718.0,0.0,0.01,0.002,0.001,80,1,21.78,24.48,-1.0,0.0,0,2,8.0,2078058.0000000002,55.5928,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,719.0,0.0,0.01,0.002,0.001,80,0,22.81,25.48,-1.0,0.0,0,4,8.0,2078058.0000000002,55.5928,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,720.0,0.0,0.01,0.002,0.001,144,14,23.81,26.47,-1.0,0.0,0,10,14.400000000000002,2078058.0000000002,100.06704000000002,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,721.0,0.0,0.01,0.002,0.001,0,0,24.81,27.48,-1.0,0.0,0,4,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,722.0,0.0,0.01,0.002,0.001,0,0,25.81,28.48,-1.0,0.0,0,1,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.47,-1.0,0.0,0,3,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,724.0,0.0,0.01,0.002,0.001,0,0,27.81,30.48,-1.0,0.0,0,2,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,725.0,0.0,0.01,0.002,0.001,24,0,28.86,31.48,-1.0,0.0,0,0,2.4,2078058.0000000002,16.67784,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,730.0,0.0,0.01,0.002,0.0,49,0,33.81,36.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,735.0,0.0,0.01,0.001,0.0,118,0,38.81,41.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,740.0,0.0,0.01,0.001,0.0,32,0,43.78,46.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,745.0,0.0,0.01,0.001,0.0,1,0,48.81,51.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,750.0,0.0,0.01,0.001,0.0,2000,0,53.78,56.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,755.0,0.0,0.01,0.001,0.0,305,0,58.8,61.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,760.0,0.0,0.01,0.001,0.0,1461,0,63.81,66.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,765.0,0.0,0.01,0.001,0.0,0,0,68.78,71.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,770.0,0.0,0.01,0.001,0.0,0,0,73.78,76.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,775.0,0.0,0.01,0.001,0.0,0,0,78.78,81.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,780.0,0.0,0.01,0.001,0.0,0,0,83.81,86.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,785.0,0.0,0.01,0.001,0.0,0,0,88.78,91.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,790.0,0.0,0.01,0.001,0.0,0,0,93.78,96.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,795.0,0.0,0.01,0.001,0.0,0,0,98.88,101.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,800.0,0.0,0.01,0.001,0.0,0,0,103.78,106.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,805.0,0.0,0.01,0.001,0.0,0,0,108.81,111.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,810.0,0.0,0.01,0.001,0.0,0,0,113.81,116.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,815.0,0.0,0.01,0.001,0.0,0,0,118.81,121.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,820.0,0.0,0.01,0.001,0.0,0,0,123.81,126.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,825.0,0.0,0.01,0.001,0.0,0,0,128.81,131.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,830.0,0.0,0.01,0.001,0.0,0,0,133.78,136.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,835.0,0.0,0.01,0.001,0.0,0,0,138.78,141.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,840.0,0.0,0.01,0.0,0.0,0,0,143.81,146.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,845.0,0.0,0.01,0.0,0.0,0,0,148.81,151.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,850.0,0.0,0.01,0.0,0.0,0,0,153.78,156.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,855.0,0.0,0.01,0.0,0.0,0,0,158.78,161.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,860.0,0.0,0.01,0.0,0.0,0,0,163.81,166.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,865.0,0.0,0.01,0.0,0.0,0,0,168.81,171.49,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:35.000000000",694.91,870.0,0.0,0.01,0.0,0.0,0,0,173.76,176.48,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861391.9920399995]
["2026-01-27T10:08:47.000000000",694.95,615.0,78.57,81.19,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,620.0,73.57,76.2,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,625.0,69.92,69.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,630.0,64.75,64.99,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,635.0,59.74,59.99,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,640.0,54.74,54.99,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,641.0,53.83,53.99,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,642.0,52.73,52.99,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,643.0,51.9,51.99,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,644.0,50.74,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,645.0,49.73,50.02,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,646.0,48.74,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,647.0,47.72,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,648.0,46.74,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,649.0,45.83,45.99,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,650.0,44.74,45.02,0.999,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,651.0,43.72,44.02,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,652.0,42.74,43.02,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,653.0,41.74,41.99,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,654.0,40.74,40.99,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,655.0,39.75,40.03,0.999,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,656.0,38.74,39.04,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,657.0,37.74,38.02,0.999,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,658.0,36.75,36.99,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,659.0,35.8,35.99,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,660.0,34.79,35.04,0.999,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,661.0,33.72,34.04,0.999,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,662.0,32.8,32.99,0.998,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,663.0,31.76,32.04,0.998,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,664.0,30.76,31.04,0.998,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,665.0,29.76,30.04,0.998,0.001,19,3,0.0,0.01,-0.002,0.001,2908,1813,292.7,2078058.0000000002,-2007.71055,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,666.0,28.74,28.99,0.998,0.001,28,3,0.0,0.01,-0.002,0.001,1151,4420,117.9,2078058.0000000002,-780.4288500000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,667.0,27.85,28.0,0.996,0.001,15,2,0.01,0.02,-0.004,0.001,1747,1878,176.2,2078058.0000000002,-1203.6534000000004,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,668.0,26.73,27.04,0.995,0.001,20,4,0.01,0.02,-0.005,0.001,1156,23,117.6,2078058.0000000002,-789.4632000000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,669.0,25.73,26.0,0.995,0.001,24,5,0.01,0.02,-0.005,0.001,1391,514,141.5,2078058.0000000002,-949.9966499999999,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,670.0,24.75,25.0,0.995,0.001,54,5,0.01,0.02,-0.005,0.001,2916,864,297.0,2078058.0000000002,-1988.9469000000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,671.0,23.75,24.0,0.995,0.002,33,2,0.01,0.02,-0.005,0.002,1429,102,292.4,2078058.0000000002,-1940.3004000000003,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,672.0,22.76,23.05,0.995,0.002,11,16,0.01,0.02,-0.005,0.002,2553,172,512.8,2078058.0000000002,-3533.1258000000003,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,673.0,21.81,22.0,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,1662,1548,334.8,2078058.0000000002,-2293.3350000000005,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,674.0,20.75,21.05,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,1771,32689,357.6,2078058.0000000002,-2437.884600000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,675.0,19.75,20.06,0.991,0.003,141,4,0.02,0.03,-0.009,0.003,5159,4791,1590.0,2078058.0000000002,-10461.777300000002,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,676.0,18.77,19.04,0.991,0.003,740,3,0.02,0.03,-0.009,0.003,2306,164,913.8,2078058.0000000002,-3264.8751000000007,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,677.0,17.76,18.06,0.99,0.003,159,21,0.02,0.03,-0.01,0.003,3104,773,978.9,2078058.0000000002,-6139.88325,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,678.0,16.75,17.06,0.99,0.004,316,1,0.02,0.03,-0.01,0.004,2918,645,1293.6,2078058.0000000002,-7233.039600000002,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,679.0,15.93,16.06,0.986,0.005,141,6,0.03,0.04,-0.014,0.005,2382,2705,1261.5,2078058.0000000002,-7786.914750000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,680.0,14.77,15.05,0.986,0.005,1044,16,0.03,0.04,-0.014,0.005,4610,20170,2827.0,2078058.0000000002,-12390.958500000004,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,681.0,13.77,14.07,0.985,0.006,771,3,0.03,0.04,-0.015,0.006,2735,1863,2103.6000000000004,2078058.0000000002,-8189.2908,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,682.0,12.91,13.07,0.98,0.008,1298,9,0.04,0.05,-0.02,0.008,3081,856,3503.2,2078058.0000000002,-9912.7668,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,683.0,11.78,12.02,0.979,0.008,504,56,0.04,0.05,-0.021,0.008,3874,2100,3502.4,2078058.0000000002,-18735.852000000003,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,684.0,10.93,11.07,0.974,0.011,697,43,0.05,0.06,-0.026,0.011,3334,2020,4434.1,2078058.0000000002,-20158.414650000002,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,685.0,9.93,10.04,0.972,0.012,1347,251,0.05,0.06,-0.028,0.012,6342,5020,9226.8,2078058.0000000002,-41655.30300000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,686.0,8.79,9.1,0.966,0.015,863,106,0.06,0.07,-0.034,0.015,4119,5228,7472.999999999999,2078058.0000000002,-33941.358,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,687.0,7.8,8.1,0.959,0.019,953,245,0.07,0.08,-0.041,0.019,6667,15009,14478.0,2078058.0000000002,-75447.94170000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,688.0,6.81,7.11,0.951,0.024,2374,326,0.08,0.09,-0.049,0.024,8098,9162,25132.8,2078058.0000000002,-95469.45120000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,689.0,5.98,6.09,0.937,0.032,2189,398,0.1,0.11,-0.063,0.032,5922,12583,25955.2,2078058.0000000002,-83015.9472,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,690.0,5.0,5.12,0.917,0.043,6480,2511,0.13,0.14,-0.083,0.043,17881,30250,104752.29999999999,2078058.0000000002,-340694.37285,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,691.0,4.11,4.14,0.888,0.059,3952,1774,0.17,0.18,-0.112,0.059,11918,31945,93633.0,2078058.0000000002,-326622.3303,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,692.0,3.17,3.2,0.844,0.083,8767,9670,0.23,0.24,-0.156,0.084,19323,71611,235079.30000000002,2078058.0000000002,-622307.5714500002,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,693.0,2.28,2.31,0.768,0.117,14247,25892,0.34,0.35,-0.233,0.118,18376,103027,383526.69999999995,2078058.0000000002,-348495.8815499999,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,694.0,1.5,1.51,0.65,0.157,13919,102358,0.54,0.55,-0.352,0.159,6720,142504,325376.3,2078058.0000000002,776122.24485,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,695.0,0.84,0.85,0.479,0.182,13012,180383,0.88,0.89,-0.521,0.182,3508,84456,300664.0,2078058.0000000002,1202074.4736,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,696.0,0.38,0.39,0.293,0.168,7128,155743,1.42,1.45,-0.707,0.168,1388,27862,143068.80000000002,2078058.0000000002,670154.1840000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,697.0,0.14,0.15,0.143,0.114,18345,72891,2.18,2.21,-0.856,0.112,2255,8377,234389.0,2078058.0000000002,1277853.2115,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,698.0,0.05,0.06,0.063,0.061,10573,37344,3.02,3.18,-0.931,0.052,184,1919,65452.1,2078058.0000000002,441560.80575000006,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,699.0,0.03,0.04,0.038,0.036,8034,8452,4.01,4.16,-0.95,0.021,195,1002,29331.9,2078058.0000000002,198150.39855,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,700.0,0.01,0.02,0.018,0.018,23845,15901,4.98,5.12,-1.0,0.0,85,327,42921.0,2078058.0000000002,298279.4895,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,701.0,0.01,0.02,0.015,0.013,2536,2261,6.01,6.27,-1.0,0.0,18,72,3296.7999999999997,2078058.0000000002,22911.1116,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,702.0,0.0,0.01,0.006,0.006,3865,2591,7.0,7.27,-1.0,0.0,14,12,2319.0,2078058.0000000002,16115.890500000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,703.0,0.0,0.01,0.005,0.005,2053,99,8.02,8.25,-1.0,0.0,0,35,1026.5,2078058.0000000002,7133.66175,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,704.0,0.0,0.01,0.005,0.004,612,103,9.03,9.11,-1.0,0.0,0,18,244.79999999999998,2078058.0000000002,1701.2376000000002,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,705.0,0.0,0.01,0.004,0.003,10299,68,10.02,10.25,-1.0,0.0,0,21,3089.7000000000003,2078058.0000000002,21471.870150000002,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,706.0,0.0,0.01,0.004,0.003,2299,13,9.83,12.44,-1.0,0.0,4,4,689.7,2078058.0000000002,4793.0701500000005,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.44,-1.0,0.0,0,5,153.6,2078058.0000000002,1067.4432000000002,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.44,-1.0,0.0,0,2,178.2,2078058.0000000002,1238.4009,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.44,-1.0,0.0,0,5,297.6,2078058.0000000002,2068.1712,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.45,-1.0,0.0,0,2,706.0,2078058.0000000002,4906.347000000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.43,-1.0,0.0,0,6,258.8,2078058.0000000002,1798.5306000000003,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.45,-1.0,0.0,0,1,96.0,2078058.0000000002,667.1520000000002,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.43,-1.0,0.0,0,2,98.3,2078058.0000000002,683.1358500000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.44,-1.0,0.0,0,9,7.000000000000001,2078058.0000000002,48.6465,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,715.0,0.0,0.01,0.002,0.001,446,16,18.83,21.44,-1.0,0.0,0,16,44.6,2078058.0000000002,309.94770000000005,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,716.0,0.0,0.01,0.002,0.001,17,0,19.8,22.44,-1.0,0.0,0,5,1.7000000000000002,2078058.0000000002,11.814150000000001,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,717.0,0.0,0.01,0.002,0.001,81,0,20.8,23.44,-1.0,0.0,0,8,8.1,2078058.0000000002,56.29095,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,718.0,0.0,0.01,0.002,0.001,80,1,21.78,24.44,-1.0,0.0,0,2,8.0,2078058.0000000002,55.596000000000004,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,719.0,0.0,0.01,0.002,0.001,80,0,22.81,25.44,-1.0,0.0,0,4,8.0,2078058.0000000002,55.596000000000004,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,720.0,0.0,0.01,0.002,0.001,144,14,23.81,26.44,-1.0,0.0,0,10,14.400000000000002,2078058.0000000002,100.07280000000003,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,721.0,0.0,0.01,0.002,0.001,0,0,24.81,27.44,-1.0,0.0,0,4,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,722.0,0.0,0.01,0.002,0.001,0,0,25.81,28.43,-1.0,0.0,0,1,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.43,-1.0,0.0,0,3,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,724.0,0.0,0.01,0.002,0.001,0,0,27.81,30.44,-1.0,0.0,0,2,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,725.0,0.0,0.01,0.002,0.001,24,0,28.86,31.43,-1.0,0.0,0,0,2.4,2078058.0000000002,16.678800000000003,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,730.0,0.0,0.01,0.002,0.0,49,0,33.81,36.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,735.0,0.0,0.01,0.001,0.0,118,0,38.81,41.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,740.0,0.0,0.01,0.001,0.0,32,0,43.78,46.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,745.0,0.0,0.01,0.001,0.0,1,0,48.81,51.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,750.0,0.0,0.01,0.001,0.0,2000,0,53.78,56.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,755.0,0.0,0.01,0.001,0.0,305,0,58.8,61.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,760.0,0.0,0.01,0.001,0.0,1461,0,63.81,66.43,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,765.0,0.0,0.01,0.001,0.0,0,0,68.78,71.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,770.0,0.0,0.01,0.001,0.0,0,0,73.78,76.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,775.0,0.0,0.01,0.001,0.0,0,0,78.78,81.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,780.0,0.0,0.01,0.001,0.0,0,0,83.81,86.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,785.0,0.0,0.01,0.001,0.0,0,0,88.78,91.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,790.0,0.0,0.01,0.001,0.0,0,0,93.78,96.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,795.0,0.0,0.01,0.001,0.0,0,0,98.88,101.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,800.0,0.0,0.01,0.001,0.0,0,0,103.78,106.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,805.0,0.0,0.01,0.001,0.0,0,0,108.81,111.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,810.0,0.0,0.01,0.001,0.0,0,0,113.81,116.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,815.0,0.0,0.01,0.001,0.0,0,0,118.81,121.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,820.0,0.0,0.01,0.001,0.0,0,0,123.81,126.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,825.0,0.0,0.01,0.001,0.0,0,0,128.81,131.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,830.0,0.0,0.01,0.001,0.0,0,0,133.78,136.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,835.0,0.0,0.01,0.001,0.0,0,0,138.78,141.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,840.0,0.0,0.01,0.0,0.0,0,0,143.81,146.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,845.0,0.0,0.01,0.0,0.0,0,0,148.81,151.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,850.0,0.0,0.01,0.0,0.0,0,0,153.78,156.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,855.0,0.0,0.01,0.0,0.0,0,0,158.78,161.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,860.0,0.0,0.01,0.0,0.0,0,0,163.81,166.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,865.0,0.0,0.01,0.0,0.0,0,0,168.81,171.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:47.000000000",694.95,870.0,0.0,0.01,0.0,0.0,0,0,173.76,176.44,-1.0,0.0,0,0,0.0,2078058.0000000002,0.0,2861556.6978]
["2026-01-27T10:08:59.000000000",694.97,615.0,78.57,81.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,620.0,73.57,76.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,625.0,69.94,70.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,630.0,64.93,64.99,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,635.0,59.94,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,640.0,54.94,55.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,641.0,53.94,54.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,642.0,52.94,53.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,643.0,51.94,51.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,644.0,50.94,50.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,645.0,49.94,49.99,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,646.0,48.94,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,647.0,47.94,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,648.0,46.94,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,649.0,45.93,45.99,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,650.0,44.94,44.99,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,651.0,43.94,44.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,652.0,42.94,43.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,653.0,41.93,42.0,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,654.0,40.94,41.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,655.0,39.94,40.02,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,656.0,38.94,39.02,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,657.0,37.94,38.0,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,658.0,36.94,37.0,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,659.0,35.94,36.0,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,660.0,34.94,35.0,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,661.0,33.94,34.0,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,662.0,32.94,33.0,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,663.0,31.94,32.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,664.0,30.94,31.02,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,665.0,29.94,30.02,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2060070.8000000003,-2020.97276,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,666.0,28.94,29.02,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2060070.8000000003,-799.91047,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,667.0,27.94,28.0,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,2078,174.70000000000002,2060070.8000000003,-1214.1125900000002,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,668.0,26.95,27.02,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2060070.8000000003,-803.38532,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,669.0,25.94,26.01,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2060070.8000000003,-966.7032700000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,670.0,24.95,25.01,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2060070.8000000003,-2026.5325199999997,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,671.0,23.95,24.01,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2060070.8000000003,-1986.2242600000002,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,672.0,22.95,23.03,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2060070.8000000003,-3548.51682,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,673.0,21.95,22.01,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2060070.8000000003,-2310.08028,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,674.0,20.95,21.03,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32689,354.20000000000005,2060070.8000000003,-2461.5837400000005,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,675.0,19.95,20.03,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2060070.8000000003,-10756.050690000002,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,676.0,18.96,19.04,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2060070.8000000003,-4807.802460000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,677.0,17.96,18.04,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,773,931.1999999999999,2060070.8000000003,-6471.560640000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,678.0,16.96,17.04,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,645,1167.2,2060070.8000000003,-8111.689840000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,679.0,15.96,16.04,1.0,0.0,141,6,0.03,0.04,-0.013,0.005,2382,2705,1191.0,2060070.8000000003,-8277.092700000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,680.0,14.97,15.05,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20175,2305.0,2060070.8000000003,-16019.058500000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,681.0,13.97,14.05,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1863,1641.0,2060070.8000000003,-11404.4577,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,682.0,12.97,13.05,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,856,2156.7,2060070.8000000003,-14988.41799,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,683.0,11.98,12.04,1.0,0.0,504,56,0.04,0.05,-0.021,0.008,3874,2100,3099.2000000000003,2060070.8000000003,-21538.510240000003,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,684.0,10.98,11.06,0.955,0.002,697,43,0.05,0.06,-0.026,0.01,3334,2020,3473.4,2060070.8000000003,-22201.511620000005,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,685.0,10.0,10.07,0.955,0.003,1347,251,0.05,0.06,-0.027,0.012,6342,5020,8014.5,2060070.8000000003,-50081.62311000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,686.0,9.0,9.08,0.953,0.007,863,106,0.06,0.07,-0.033,0.015,4119,5243,6782.599999999999,2060070.8000000003,-38740.40768,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,687.0,8.0,8.09,0.949,0.012,953,245,0.07,0.08,-0.04,0.019,6667,15030,13810.900000000001,2060070.8000000003,-80086.25789,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,688.0,7.01,7.1,0.943,0.018,2374,326,0.08,0.09,-0.048,0.024,8098,9164,23708.4,2060070.8000000003,-105371.35140000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,689.0,6.03,6.12,0.933,0.027,2189,401,0.1,0.11,-0.062,0.031,5922,12587,24268.5,2060070.8000000003,-86509.17063,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,690.0,5.07,5.14,0.915,0.039,6480,2512,0.13,0.14,-0.082,0.042,17881,30330,100372.20000000001,2060070.8000000003,-346291.04154000006,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,691.0,4.12,4.15,0.888,0.056,3952,1774,0.17,0.18,-0.111,0.058,11918,32013,91255.6,2060070.8000000003,-326588.64204000006,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,692.0,3.19,3.22,0.846,0.08,8767,9670,0.23,0.24,-0.154,0.081,19323,71719,226652.30000000002,2060070.8000000003,-600317.1709100001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,693.0,2.3,2.32,0.777,0.115,14247,26048,0.34,0.35,-0.224,0.115,18376,103073,375164.50000000006,2060070.8000000003,-329996.0799500002,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,694.0,1.5,1.52,0.66,0.156,13919,102522,0.53,0.54,-0.341,0.156,6720,142773,321968.4,2060070.8000000003,780481.8886800002,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,695.0,0.85,0.86,0.494,0.182,13012,180960,0.88,0.89,-0.506,0.182,3508,84692,300664.0,2060070.8000000003,1202109.0681599998,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,696.0,0.39,0.4,0.305,0.173,7128,156190,1.41,1.44,-0.695,0.173,1388,28111,147326.8,2060070.8000000003,690119.1094,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,697.0,0.14,0.15,0.146,0.119,18345,73599,2.17,2.19,-0.854,0.119,2255,8383,245139.99999999997,2060070.8000000003,1330666.0087,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,698.0,0.05,0.06,0.064,0.063,10573,37367,3.04,3.12,-0.936,0.063,184,1919,67769.1,2060070.8000000003,454862.72979,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,699.0,0.03,0.04,0.038,0.037,8034,8452,4.01,4.09,-0.962,0.037,195,1002,30447.299999999996,2060070.8000000003,201571.18371,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,700.0,0.01,0.02,0.018,0.018,23845,15902,5.01,5.08,-0.982,0.018,85,327,43073.99999999999,2060070.8000000003,297224.7696,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,701.0,0.01,0.02,0.015,0.014,2536,2263,6.02,6.08,-0.985,0.014,18,72,3575.6,2060070.8000000003,24499.082439999995,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,702.0,0.0,0.01,0.006,0.006,3865,2591,7.0,7.07,-0.994,0.006,14,12,2327.4,2060070.8000000003,16057.976820000003,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,703.0,0.0,0.01,0.005,0.005,2053,99,8.02,8.07,-0.995,0.005,0,35,1026.5,2060070.8000000003,7133.867050000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,704.0,0.0,0.01,0.005,0.004,612,103,9.02,9.07,-0.995,0.004,0,18,244.79999999999998,2060070.8000000003,1701.28656,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,705.0,0.0,0.01,0.004,0.003,10299,68,10.02,10.07,-0.996,0.003,0,21,3089.7000000000003,2060070.8000000003,21472.488090000003,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,706.0,0.0,0.01,0.004,0.003,2299,13,9.65,12.42,-0.996,0.003,4,4,690.9,2060070.8000000003,4784.868450000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,707.0,0.0,0.01,0.004,0.002,768,20,10.65,13.42,-0.996,0.002,0,5,153.6,2060070.8000000003,1067.4739200000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,708.0,0.0,0.01,0.003,0.002,891,1,11.65,14.42,-0.997,0.002,0,2,178.2,2060070.8000000003,1238.43654,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,709.0,0.0,0.01,0.003,0.002,1488,4,12.65,15.43,-0.997,0.002,0,5,297.6,2060070.8000000003,2068.23072,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,710.0,0.0,0.01,0.003,0.002,3530,3,13.65,16.43,-0.997,0.002,0,2,706.0,2060070.8000000003,4906.4882,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,711.0,0.0,0.01,0.003,0.002,1294,7,14.65,17.43,-0.997,0.002,0,6,258.8,2060070.8000000003,1798.58236,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,712.0,0.0,0.01,0.003,0.001,960,0,15.65,18.43,-0.997,0.001,0,1,96.0,2060070.8000000003,667.1712,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,713.0,0.0,0.01,0.003,0.001,983,0,16.65,19.43,-0.997,0.001,0,2,98.3,2060070.8000000003,683.15551,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,714.0,0.0,0.01,0.003,0.001,70,0,17.65,20.43,-0.997,0.001,0,9,7.000000000000001,2060070.8000000003,48.64790000000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,715.0,0.0,0.01,0.002,0.001,446,16,18.65,21.42,-0.998,0.001,0,16,44.6,2060070.8000000003,309.95662000000004,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,716.0,0.0,0.01,0.002,0.001,17,0,19.63,22.43,-0.998,0.001,0,5,1.7000000000000002,2060070.8000000003,11.814490000000001,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,717.0,0.0,0.01,0.002,0.001,81,0,20.62,23.43,-0.998,0.001,0,8,8.1,2060070.8000000003,56.29257,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,718.0,0.0,0.01,0.002,0.001,80,1,21.62,24.43,-0.998,0.001,0,2,8.0,2060070.8000000003,55.5976,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,719.0,0.0,0.01,0.002,0.001,80,0,22.63,25.43,-0.998,0.001,0,4,8.0,2060070.8000000003,55.5976,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,720.0,0.0,0.01,0.002,0.001,144,14,23.63,26.42,-0.998,0.001,0,10,14.400000000000002,2060070.8000000003,100.07568000000002,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,721.0,0.0,0.01,0.002,0.001,0,0,24.64,27.43,-0.998,0.001,0,4,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,722.0,0.0,0.01,0.002,0.001,0,0,25.63,28.43,-0.998,0.001,0,1,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,723.0,0.0,0.01,0.002,0.001,0,0,26.63,29.43,-0.998,0.001,0,3,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,724.0,0.0,0.01,0.002,0.001,0,0,27.63,30.43,-0.998,0.001,0,2,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,725.0,0.0,0.01,0.002,0.001,24,0,28.62,31.43,-0.998,0.001,0,0,2.4,2060070.8000000003,16.679280000000002,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,730.0,0.0,0.01,0.002,0.0,49,0,33.62,36.41,-0.998,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.42,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,740.0,0.0,0.01,0.001,0.0,32,0,43.63,46.42,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,745.0,0.0,0.01,0.001,0.0,1,0,48.63,51.42,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,750.0,0.0,0.01,0.001,0.0,2000,0,53.63,56.41,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,755.0,0.0,0.01,0.001,0.0,305,0,58.63,61.42,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,760.0,0.0,0.01,0.001,0.0,1461,0,63.63,66.42,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,765.0,0.0,0.01,0.001,0.0,0,0,68.63,71.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,770.0,0.0,0.01,0.001,0.0,0,0,73.63,76.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,775.0,0.0,0.01,0.001,0.0,0,0,78.63,81.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,780.0,0.0,0.01,0.001,0.0,0,0,83.63,86.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,785.0,0.0,0.01,0.001,0.0,0,0,88.63,91.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,790.0,0.0,0.01,0.001,0.0,0,0,93.62,96.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,795.0,0.0,0.01,0.001,0.0,0,0,98.63,101.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,800.0,0.0,0.01,0.001,0.0,0,0,103.63,106.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,805.0,0.0,0.01,0.001,0.0,0,0,108.63,111.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,810.0,0.0,0.01,0.001,0.0,0,0,113.63,116.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,815.0,0.0,0.01,0.001,0.0,0,0,118.63,121.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,820.0,0.0,0.01,0.001,0.0,0,0,123.63,126.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,825.0,0.0,0.01,0.001,0.0,0,0,128.63,131.42,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,830.0,0.0,0.01,0.001,0.0,0,0,133.63,136.42,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,835.0,0.0,0.01,0.001,0.0,0,0,138.63,141.43,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,840.0,0.0,0.01,0.0,0.0,0,0,143.62,146.42,-0.999,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,845.0,0.0,0.01,0.0,0.0,0,0,148.63,151.42,-1.0,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,850.0,0.0,0.01,0.0,0.0,0,0,153.63,156.42,-1.0,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,855.0,0.0,0.01,0.0,0.0,0,0,158.63,161.42,-1.0,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,860.0,0.0,0.01,0.0,0.0,0,0,163.63,166.43,-1.0,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,865.0,0.0,0.01,0.0,0.0,0,0,168.63,171.43,-1.0,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:08:59.000000000",694.97,870.0,0.0,0.01,0.0,0.0,0,0,173.63,176.43,-1.0,0.0,0,0,0.0,2060070.8000000003,0.0,2939072.6080799988]
["2026-01-27T10:09:12.000000000",695.03,620.0,73.62,76.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,625.0,69.99,70.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,630.0,64.96,65.05,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,635.0,60.0,60.05,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,640.0,54.96,55.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,641.0,53.96,54.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,642.0,53.0,53.05,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,643.0,52.0,52.05,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,644.0,51.0,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,645.0,49.96,50.05,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,646.0,48.96,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,647.0,47.96,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,648.0,47.0,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,649.0,45.96,46.05,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,650.0,45.0,45.05,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,651.0,43.96,44.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,652.0,43.0,43.05,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,653.0,41.96,42.06,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,654.0,40.96,41.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,655.0,40.0,40.06,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,656.0,38.96,39.06,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,657.0,38.0,38.06,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,658.0,37.0,37.06,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,659.0,36.0,36.06,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,660.0,34.96,35.06,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,661.0,33.96,34.06,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,662.0,33.0,33.06,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,663.0,32.0,32.06,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,664.0,31.0,31.06,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,665.0,30.0,30.06,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2063409.7000000004,-2021.14724,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,666.0,28.97,29.06,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4420,115.10000000000001,2063409.7000000004,-799.9795300000001,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,667.0,27.96,28.06,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,2091,174.70000000000002,2063409.7000000004,-1214.2174100000002,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,668.0,26.96,27.06,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2063409.7000000004,-803.4546799999999,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,669.0,26.01,26.06,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2063409.7000000004,-966.7867299999999,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,670.0,25.01,25.06,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2063409.7000000004,-2026.7074799999996,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,671.0,24.01,24.07,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2063409.7000000004,-1986.39574,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,672.0,23.01,23.07,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2063409.7000000004,-3548.82318,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,673.0,21.97,22.07,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2063409.7000000004,-2310.27972,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,674.0,21.01,21.07,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32691,354.20000000000005,2063409.7000000004,-2461.79626,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,675.0,19.97,20.07,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4791,1547.7,2063409.7000000004,-10756.97931,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,676.0,18.97,19.07,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2063409.7000000004,-4808.217540000001,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,677.0,18.02,18.07,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,773,931.1999999999999,2063409.7000000004,-6472.119359999999,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,678.0,16.98,17.08,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,647,1167.2,2063409.7000000004,-8112.39016,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,679.0,15.98,16.06,1.0,0.0,141,6,0.03,0.04,-0.014,0.005,2382,2706,1191.0,2063409.7000000004,-8277.8073,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,680.0,14.99,15.08,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20176,2305.0,2063409.7000000004,-16020.441499999999,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,681.0,13.99,14.08,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1863,1641.0,2063409.7000000004,-11405.4423,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,682.0,13.0,13.09,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,856,2156.7,2063409.7000000004,-14989.71201,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,683.0,12.0,12.1,1.0,0.0,504,56,0.04,0.05,-0.021,0.008,3874,2101,3099.2000000000003,2063409.7000000004,-21540.36976,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,684.0,11.01,11.1,0.956,0.002,697,43,0.05,0.06,-0.026,0.01,3334,2035,3473.4,2063409.7000000004,-22203.42838,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,685.0,10.02,10.1,0.956,0.003,1347,251,0.05,0.06,-0.027,0.012,6342,5022,8014.5,2063409.7000000004,-50085.94689000001,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,686.0,9.02,9.11,0.953,0.008,863,106,0.06,0.07,-0.033,0.015,4119,5244,6868.9,2063409.7000000004,-38143.94143,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,687.0,8.03,8.12,0.95,0.012,953,245,0.07,0.08,-0.04,0.019,6667,15030,13810.900000000001,2063409.7000000004,-80093.17211,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,688.0,7.04,7.13,0.944,0.018,2374,326,0.08,0.09,-0.049,0.024,8098,9165,23708.4,2063409.7000000004,-105380.4486,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,689.0,6.06,6.15,0.933,0.027,2189,401,0.1,0.11,-0.062,0.031,5922,12590,24268.5,2063409.7000000004,-86516.63936999999,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,690.0,5.09,5.18,0.915,0.039,6480,2514,0.13,0.14,-0.082,0.042,17881,30337,100372.20000000001,2063409.7000000004,-346320.93846000003,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,691.0,4.18,4.2,0.888,0.056,3952,1774,0.17,0.18,-0.111,0.058,11918,32026,91255.6,2063409.7000000004,-326616.83796000003,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,692.0,3.24,3.27,0.846,0.081,8767,9701,0.23,0.24,-0.154,0.082,19323,71875,229461.30000000002,2063409.7000000004,-607705.73577,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,693.0,2.34,2.37,0.774,0.115,14247,26060,0.33,0.34,-0.227,0.115,18376,103419,375164.50000000006,2063409.7000000004,-330024.57005000015,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,694.0,1.54,1.55,0.66,0.156,13919,102782,0.52,0.53,-0.342,0.156,6720,142983,321968.4,2063409.7000000004,780549.27132,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,695.0,0.87,0.88,0.492,0.183,13012,182013,0.84,0.85,-0.508,0.183,3508,84867,302316.0,2063409.7000000004,1208818.41696,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,696.0,0.39,0.4,0.302,0.174,7128,156973,1.36,1.38,-0.698,0.174,1388,28167,148178.4,2063409.7000000004,694168.1628,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,697.0,0.14,0.15,0.146,0.118,18345,73830,2.11,2.14,-0.854,0.118,2255,8395,243080.00000000003,2063409.7000000004,1319597.8586,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,698.0,0.05,0.06,0.064,0.063,10573,37392,3.01,3.1,-0.936,0.063,184,1921,67769.1,2063409.7000000004,454902.00020999997,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,699.0,0.03,0.04,0.038,0.037,8034,8452,4.0,4.07,-0.962,0.037,195,1002,30447.299999999996,2063409.7000000004,201588.58628999998,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,700.0,0.01,0.02,0.018,0.018,23845,15908,4.97,5.06,-0.982,0.018,85,327,43073.99999999999,2063409.7000000004,297250.4304,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,701.0,0.01,0.02,0.015,0.014,2536,2263,5.96,6.06,-0.985,0.014,18,72,3575.6,2063409.7000000004,24501.197559999997,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,702.0,0.0,0.01,0.006,0.006,3865,2591,6.96,7.05,-0.994,0.006,14,12,2327.4,2063409.7000000004,16059.363180000002,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,703.0,0.0,0.01,0.005,0.005,2053,99,7.96,8.02,-0.995,0.005,0,35,1026.5,2063409.7000000004,7134.48295,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,704.0,0.0,0.01,0.005,0.004,612,103,8.95,9.05,-0.995,0.004,0,18,244.79999999999998,2063409.7000000004,1701.4334399999998,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,705.0,0.0,0.01,0.004,0.003,10299,68,9.95,10.01,-0.996,0.003,0,21,3089.7000000000003,2063409.7000000004,21474.341910000003,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,706.0,0.0,0.01,0.004,0.003,2299,13,9.65,12.38,-0.996,0.003,4,4,690.9,2063409.7000000004,4785.281550000001,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,707.0,0.0,0.01,0.004,0.002,768,20,10.65,13.38,-0.996,0.002,0,5,153.6,2063409.7000000004,1067.56608,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,708.0,0.0,0.01,0.003,0.002,891,1,11.65,14.38,-0.997,0.002,0,2,178.2,2063409.7000000004,1238.5434599999999,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,709.0,0.0,0.01,0.003,0.002,1488,4,12.65,15.38,-0.997,0.002,0,5,297.6,2063409.7000000004,2068.4092800000003,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,710.0,0.0,0.01,0.003,0.002,3530,3,13.65,16.38,-0.997,0.002,0,2,706.0,2063409.7000000004,4906.9118,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,711.0,0.0,0.01,0.003,0.002,1294,7,14.65,17.38,-0.997,0.002,0,6,258.8,2063409.7000000004,1798.73764,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,712.0,0.0,0.01,0.003,0.001,960,0,15.65,18.39,-0.997,0.001,0,1,96.0,2063409.7000000004,667.2288000000001,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,713.0,0.0,0.01,0.003,0.001,983,0,16.65,19.38,-0.997,0.001,0,2,98.3,2063409.7000000004,683.21449,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,714.0,0.0,0.01,0.003,0.001,70,0,17.65,20.37,-0.997,0.001,0,9,7.000000000000001,2063409.7000000004,48.652100000000004,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,715.0,0.0,0.01,0.002,0.001,446,16,18.65,21.38,-0.998,0.001,0,16,44.6,2063409.7000000004,309.98338,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,716.0,0.0,0.01,0.002,0.001,17,0,19.62,22.37,-0.998,0.001,0,5,1.7000000000000002,2063409.7000000004,11.815510000000002,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,717.0,0.0,0.01,0.002,0.001,81,0,20.62,23.38,-0.998,0.001,0,8,8.1,2063409.7000000004,56.29743,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,718.0,0.0,0.01,0.002,0.001,80,1,21.62,24.38,-0.998,0.001,0,2,8.0,2063409.7000000004,55.602399999999996,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,719.0,0.0,0.01,0.002,0.001,80,0,22.62,25.37,-0.998,0.001,0,4,8.0,2063409.7000000004,55.602399999999996,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,720.0,0.0,0.01,0.002,0.001,144,14,23.63,26.39,-0.998,0.001,0,10,14.400000000000002,2063409.7000000004,100.08432,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,721.0,0.0,0.01,0.002,0.001,0,0,24.62,27.38,-0.998,0.001,0,4,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,722.0,0.0,0.01,0.002,0.001,0,0,25.62,28.37,-0.998,0.001,0,1,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,723.0,0.0,0.01,0.002,0.001,0,0,26.62,29.37,-0.998,0.001,0,3,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,724.0,0.0,0.01,0.002,0.001,0,0,27.63,30.37,-0.998,0.001,0,2,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,725.0,0.0,0.01,0.002,0.001,24,0,28.62,31.38,-0.998,0.001,0,0,2.4,2063409.7000000004,16.68072,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,730.0,0.0,0.01,0.002,0.0,49,0,33.62,36.38,-0.998,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,740.0,0.0,0.01,0.001,0.0,32,0,43.62,46.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,745.0,0.0,0.01,0.001,0.0,1,0,48.62,51.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,750.0,0.0,0.01,0.001,0.0,2000,0,53.62,56.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,755.0,0.0,0.01,0.001,0.0,305,0,58.62,61.39,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,760.0,0.0,0.01,0.001,0.0,1461,0,63.63,66.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,765.0,0.0,0.01,0.001,0.0,0,0,68.62,71.39,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,770.0,0.0,0.01,0.001,0.0,0,0,73.62,76.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,775.0,0.0,0.01,0.001,0.0,0,0,78.62,81.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,780.0,0.0,0.01,0.001,0.0,0,0,83.62,86.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,785.0,0.0,0.01,0.001,0.0,0,0,88.62,91.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,790.0,0.0,0.01,0.001,0.0,0,0,93.62,96.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,795.0,0.0,0.01,0.001,0.0,0,0,98.62,101.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,800.0,0.0,0.01,0.001,0.0,0,0,103.62,106.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,805.0,0.0,0.01,0.001,0.0,0,0,108.62,111.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,810.0,0.0,0.01,0.001,0.0,0,0,113.62,116.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,815.0,0.0,0.01,0.001,0.0,0,0,118.63,121.39,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,820.0,0.0,0.01,0.001,0.0,0,0,123.62,126.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,825.0,0.0,0.01,0.001,0.0,0,0,128.62,131.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,830.0,0.0,0.01,0.001,0.0,0,0,133.62,136.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,835.0,0.0,0.01,0.001,0.0,0,0,138.62,141.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,840.0,0.0,0.01,0.0,0.0,0,0,143.62,146.38,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,845.0,0.0,0.01,0.0,0.0,0,0,148.62,151.37,-0.999,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,850.0,0.0,0.01,0.0,0.0,0,0,153.62,156.38,-1.0,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,855.0,0.0,0.01,0.0,0.0,0,0,158.62,161.38,-1.0,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,860.0,0.0,0.01,0.0,0.0,0,0,163.62,166.38,-1.0,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,865.0,0.0,0.01,0.0,0.0,0,0,168.63,171.38,-1.0,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,870.0,0.0,0.01,0.0,0.0,0,0,173.62,176.38,-1.0,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:12.000000000",695.03,875.0,0.0,0.01,0.0,0.0,0,0,178.62,181.38,-1.0,0.0,0,0,0.0,2063409.7000000004,0.0,2932001.430749999]
["2026-01-27T10:09:24.000000000",695.13,620.0,73.73,76.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,625.0,70.09,70.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,630.0,64.96,65.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,635.0,59.99,60.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,640.0,54.96,55.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,641.0,53.96,54.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,642.0,52.99,53.16,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,643.0,51.99,52.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,644.0,51.1,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,645.0,49.96,50.15,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,646.0,48.96,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,647.0,47.96,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,648.0,47.09,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,649.0,45.96,46.15,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,650.0,45.1,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,651.0,43.96,44.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,652.0,42.99,43.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,653.0,41.96,42.15,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,654.0,40.96,41.15,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,655.0,39.99,40.15,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,656.0,38.96,39.15,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,657.0,38.1,38.15,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,658.0,37.0,37.15,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,659.0,36.0,36.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,660.0,34.96,35.17,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,661.0,33.96,34.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,662.0,32.99,33.17,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,663.0,31.99,32.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,664.0,30.99,31.17,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,665.0,30.1,30.15,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2057637.0999999999,-2021.43804,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,666.0,28.97,29.16,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4430,115.10000000000001,2057637.0999999999,-800.09463,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,667.0,27.96,28.16,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,2291,174.70000000000002,2057637.0999999999,-1214.3921100000002,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,668.0,26.96,27.17,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2057637.0999999999,-803.5702799999999,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,669.0,26.0,26.17,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2057637.0999999999,-966.92583,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,670.0,25.09,25.16,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2057637.0999999999,-2026.9990799999998,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,671.0,24.11,24.16,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2057637.0999999999,-1986.68154,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,672.0,23.0,23.16,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2057637.0999999999,-3549.33378,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,673.0,21.97,22.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2057637.0999999999,-2310.6121200000002,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,674.0,21.0,21.17,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32691,354.20000000000005,2057637.0999999999,-2462.1504600000003,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,675.0,19.97,20.17,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4831,1547.7,2057637.0999999999,-10758.527010000002,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,676.0,18.97,19.19,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2057637.0999999999,-4808.909340000001,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,677.0,18.01,18.19,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,773,931.1999999999999,2057637.0999999999,-6473.05056,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,678.0,16.98,17.19,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,647,1167.2,2057637.0999999999,-8113.557360000001,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,679.0,16.01,16.19,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2706,1191.0,2057637.0999999999,-8278.9983,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,680.0,14.99,15.18,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20178,2305.0,2057637.0999999999,-16022.7465,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,681.0,13.99,14.18,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1873,1641.0,2057637.0999999999,-11407.0833,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,682.0,13.0,13.2,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,856,2156.7,2057637.0999999999,-14991.868709999999,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,683.0,12.0,12.18,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2101,3099.2000000000003,2057637.0999999999,-21543.468960000002,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,684.0,11.13,11.21,0.957,0.004,697,43,0.05,0.06,-0.025,0.01,3334,2035,3612.8,2057637.0999999999,-21237.61176,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,685.0,10.02,10.2,0.957,0.003,1347,251,0.05,0.06,-0.027,0.012,6342,5022,8014.5,2057637.0999999999,-50093.153190000005,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,686.0,9.02,9.23,0.955,0.007,863,106,0.06,0.07,-0.033,0.015,4119,5244,6782.599999999999,2057637.0999999999,-38749.32672,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,687.0,8.03,8.23,0.952,0.012,953,245,0.07,0.08,-0.04,0.018,6667,15030,13144.199999999997,2057637.0999999999,-75470.2641,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,688.0,7.04,7.24,0.946,0.018,2374,326,0.08,0.09,-0.048,0.023,8098,9166,22898.6,2057637.0999999999,-99766.44785999999,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,689.0,6.18,6.26,0.936,0.026,2189,401,0.1,0.11,-0.061,0.03,5922,12596,23457.399999999998,2057637.0999999999,-83934.16698000001,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,690.0,5.21,5.28,0.918,0.038,6480,2515,0.13,0.14,-0.081,0.041,17881,30381,97936.1,2057637.0999999999,-338445.58953,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,691.0,4.27,4.29,0.896,0.054,3952,1809,0.16,0.17,-0.105,0.055,11918,32031,86889.8,2057637.0999999999,-307304.46066,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,692.0,3.33,3.35,0.855,0.077,8767,9797,0.22,0.23,-0.147,0.077,19323,72015,216292.99999999997,2057637.0999999999,-565010.0055599998,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,693.0,2.42,2.45,0.791,0.11,14247,26154,0.31,0.32,-0.211,0.109,18376,103766,357015.4,2057637.0999999999,-302947.3858199999,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,694.0,1.6,1.62,0.684,0.152,13919,103547,0.49,0.5,-0.317,0.151,6720,143271,313040.8,2057637.0999999999,765315.8858400002,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,695.0,0.92,0.93,0.522,0.187,13012,183385,0.8,0.81,-0.478,0.187,3508,85543,308924.0,2057637.0999999999,1235418.4022400002,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,696.0,0.42,0.43,0.33,0.181,7128,157804,1.3,1.31,-0.67,0.18,1388,28283,154000.8,2057637.0999999999,723163.20264,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,697.0,0.15,0.16,0.158,0.129,18345,74303,2.03,2.05,-0.842,0.129,2255,8408,265740.0,2057637.0999999999,1442818.7793,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,698.0,0.05,0.06,0.066,0.067,10573,37510,2.9,3.1,-0.934,0.067,184,1922,72071.90000000001,2057637.0999999999,483854.27319000015,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,699.0,0.03,0.04,0.039,0.039,8034,8452,3.86,3.95,-0.96,0.039,195,1012,32093.100000000006,2057637.0999999999,212515.83873,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,700.0,0.01,0.02,0.018,0.019,23845,15910,4.85,5.06,-0.982,0.019,85,327,45467.0,2057637.0999999999,313809.4872,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,701.0,0.01,0.02,0.015,0.014,2536,2263,5.86,6.06,-0.985,0.014,18,72,3575.6,2057637.0999999999,24504.722759999997,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,702.0,0.0,0.01,0.006,0.006,3865,2591,6.86,7.05,-0.994,0.006,14,12,2327.4,2057637.0999999999,16061.673780000003,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,703.0,0.0,0.01,0.005,0.005,2053,99,7.86,7.93,-0.995,0.005,0,35,1026.5,2057637.0999999999,7135.50945,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,704.0,0.0,0.01,0.005,0.004,612,103,8.85,9.05,-0.995,0.004,0,18,244.79999999999998,2057637.0999999999,1701.67824,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,705.0,0.0,0.01,0.004,0.003,10299,68,9.86,10.02,-0.996,0.003,0,21,3089.7000000000003,2057637.0999999999,21477.431610000003,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,706.0,0.0,0.01,0.004,0.003,2299,13,9.64,12.28,-0.996,0.003,4,4,690.9,2057637.0999999999,4785.970050000001,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,707.0,0.0,0.01,0.004,0.003,768,20,10.64,13.27,-0.996,0.003,0,5,230.40000000000003,2057637.0999999999,1601.5795200000002,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,708.0,0.0,0.01,0.003,0.002,891,1,11.64,14.27,-0.996,0.002,0,2,178.2,2057637.0999999999,1238.72166,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.64,15.27,-0.997,0.002,0,5,297.6,2057637.0999999999,2068.70688,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,710.0,0.0,0.01,0.003,0.002,3530,3,13.64,16.27,-0.997,0.002,0,2,706.0,2057637.0999999999,4907.6178,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,711.0,0.0,0.01,0.003,0.002,1294,7,14.64,17.27,-0.997,0.002,0,6,258.8,2057637.0999999999,1798.9964400000001,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,712.0,0.0,0.01,0.003,0.001,960,0,15.64,18.27,-0.997,0.001,0,1,96.0,2057637.0999999999,667.3248,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,713.0,0.0,0.01,0.003,0.001,983,0,16.64,19.27,-0.997,0.001,0,2,98.3,2057637.0999999999,683.31279,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,714.0,0.0,0.01,0.003,0.001,70,0,17.64,20.27,-0.997,0.001,0,9,7.000000000000001,2057637.0999999999,48.65910000000001,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,715.0,0.0,0.01,0.002,0.001,446,16,18.64,21.27,-0.998,0.001,0,16,44.6,2057637.0999999999,310.02798,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,716.0,0.0,0.01,0.002,0.001,17,0,19.62,22.27,-0.998,0.001,0,5,1.7000000000000002,2057637.0999999999,11.817210000000001,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,717.0,0.0,0.01,0.002,0.001,81,0,20.62,23.27,-0.998,0.001,0,8,8.1,2057637.0999999999,56.30553,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,718.0,0.0,0.01,0.002,0.001,80,1,21.62,24.27,-0.998,0.001,0,2,8.0,2057637.0999999999,55.6104,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,719.0,0.0,0.01,0.002,0.001,80,0,22.62,25.27,-0.998,0.001,0,4,8.0,2057637.0999999999,55.6104,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,720.0,0.0,0.01,0.002,0.001,144,14,23.63,26.27,-0.998,0.001,0,10,14.400000000000002,2057637.0999999999,100.09872000000001,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,721.0,0.0,0.01,0.002,0.001,0,0,24.62,27.27,-0.998,0.001,0,4,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,722.0,0.0,0.01,0.002,0.001,0,0,25.62,28.27,-0.998,0.001,0,1,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,723.0,0.0,0.01,0.002,0.001,0,0,26.62,29.27,-0.998,0.001,0,3,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,724.0,0.0,0.01,0.002,0.001,0,0,27.63,30.27,-0.998,0.001,0,2,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,725.0,0.0,0.01,0.002,0.001,24,0,28.62,31.27,-0.998,0.001,0,0,2.4,2057637.0999999999,16.68312,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,730.0,0.0,0.01,0.002,0.0,49,0,33.62,36.27,-0.998,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.26,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,740.0,0.0,0.01,0.001,0.0,32,0,43.62,46.26,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,745.0,0.0,0.01,0.001,0.0,1,0,48.62,51.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,750.0,0.0,0.01,0.001,0.0,2000,0,53.62,56.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,755.0,0.0,0.01,0.001,0.0,305,0,58.62,61.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,760.0,0.0,0.01,0.001,0.0,1461,0,63.63,66.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,765.0,0.0,0.01,0.001,0.0,0,0,68.62,71.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,770.0,0.0,0.01,0.001,0.0,0,0,73.62,76.26,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,775.0,0.0,0.01,0.001,0.0,0,0,78.62,81.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,780.0,0.0,0.01,0.001,0.0,0,0,83.62,86.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,785.0,0.0,0.01,0.001,0.0,0,0,88.62,91.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,790.0,0.0,0.01,0.001,0.0,0,0,93.62,96.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,795.0,0.0,0.01,0.001,0.0,0,0,98.62,101.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,800.0,0.0,0.01,0.001,0.0,0,0,103.62,106.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,805.0,0.0,0.01,0.001,0.0,0,0,108.62,111.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,810.0,0.0,0.01,0.001,0.0,0,0,113.62,116.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,815.0,0.0,0.01,0.001,0.0,0,0,118.63,121.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,820.0,0.0,0.01,0.001,0.0,0,0,123.62,126.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,825.0,0.0,0.01,0.001,0.0,0,0,128.62,131.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,830.0,0.0,0.01,0.001,0.0,0,0,133.62,136.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,835.0,0.0,0.01,0.001,0.0,0,0,138.62,141.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,840.0,0.0,0.01,0.0,0.0,0,0,143.62,146.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,845.0,0.0,0.01,0.0,0.0,0,0,148.62,151.27,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,850.0,0.0,0.01,0.0,0.0,0,0,153.62,156.26,-0.999,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,855.0,0.0,0.01,0.0,0.0,0,0,158.62,161.27,-1.0,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,860.0,0.0,0.01,0.0,0.0,0,0,163.62,166.27,-1.0,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,865.0,0.0,0.01,0.0,0.0,0,0,168.63,171.27,-1.0,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,870.0,0.0,0.01,0.0,0.0,0,0,173.62,176.27,-1.0,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:24.000000000",695.13,875.0,0.0,0.01,0.0,0.0,0,0,178.62,181.27,-1.0,0.0,0,0,0.0,2057637.0999999999,0.0,3262685.10729]
["2026-01-27T10:09:37.000000000",695.11,620.0,73.7,76.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,625.0,70.07,70.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,630.0,64.96,65.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,635.0,59.99,60.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,640.0,54.96,55.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,641.0,53.96,54.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,642.0,52.99,53.16,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,643.0,51.99,52.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,644.0,51.04,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,645.0,49.96,50.13,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,646.0,48.96,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,647.0,47.96,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,648.0,47.04,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,649.0,45.96,46.16,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,650.0,45.04,45.13,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,651.0,43.96,44.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,652.0,42.99,43.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,653.0,41.96,42.13,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,654.0,40.96,41.13,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,655.0,39.99,40.13,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,656.0,38.96,39.13,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,657.0,38.08,38.13,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,658.0,37.0,37.13,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,659.0,36.0,36.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,660.0,34.96,35.17,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,661.0,33.96,34.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,662.0,32.99,33.17,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,663.0,31.99,32.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,664.0,30.99,31.17,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,665.0,30.08,30.14,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2053353.4,-2021.3798800000002,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,666.0,28.97,29.14,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4430,115.10000000000001,2053353.4,-800.0716100000001,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,667.0,27.96,28.14,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,2291,174.70000000000002,2053353.4,-1214.3571700000002,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,668.0,26.96,27.17,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2053353.4,-803.5471600000001,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,669.0,26.0,26.17,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2053353.4,-966.8980099999999,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,670.0,25.05,25.14,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2053353.4,-2026.9407599999997,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,671.0,24.05,24.14,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2053353.4,-1986.6243800000002,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,672.0,23.0,23.14,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2053353.4,-3549.23166,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,673.0,21.97,22.14,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2053353.4,-2310.5456400000003,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,674.0,21.0,21.14,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32696,354.20000000000005,2053353.4,-2462.0796200000004,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,675.0,19.97,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4841,1547.7,2053353.4,-10758.21747,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,676.0,18.97,19.19,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2053353.4,-4808.77098,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,677.0,18.01,18.19,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,773,931.1999999999999,2053353.4,-6472.86432,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,678.0,16.98,17.19,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,647,1167.2,2053353.4,-8113.32392,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,679.0,16.06,16.19,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2711,1191.0,2053353.4,-8278.7601,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,680.0,14.99,15.16,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20179,2305.0,2053353.4,-16022.2855,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,681.0,13.99,14.19,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1873,1641.0,2053353.4,-11406.7551,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,682.0,13.0,13.2,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,856,2156.7,2053353.4,-14991.43737,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,683.0,12.0,12.16,1.0,0.0,504,56,0.04,0.05,-0.021,0.008,3874,2101,3099.2000000000003,2053353.4,-21542.84912,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,684.0,11.08,11.21,0.954,0.001,697,43,0.05,0.06,-0.025,0.01,3334,2035,3403.7000000000007,2053353.4,-22690.475730000002,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,685.0,10.02,10.18,0.954,0.003,1347,251,0.05,0.06,-0.027,0.012,6342,5022,8014.5,2053353.4,-50091.71193,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,686.0,9.09,9.19,0.952,0.007,863,108,0.06,0.07,-0.033,0.015,4119,5244,6782.599999999999,2053353.4,-38748.211839999996,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,687.0,8.03,8.23,0.948,0.012,953,245,0.07,0.08,-0.04,0.019,6667,15035,13810.900000000001,2053353.4,-80102.39107,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,688.0,7.04,7.24,0.943,0.017,2374,326,0.08,0.09,-0.048,0.023,8098,9190,22661.2,2053353.4,-101413.76856,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,689.0,6.13,6.23,0.932,0.026,2189,401,0.1,0.11,-0.061,0.031,5922,12601,24049.6,2053353.4,-88048.19348000002,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,690.0,5.15,5.25,0.915,0.038,6480,2516,0.13,0.14,-0.081,0.041,17881,30392,97936.1,2053353.4,-338435.85191,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,691.0,4.25,4.27,0.892,0.053,3952,1809,0.16,0.17,-0.105,0.056,11918,32117,87686.40000000001,2053353.4,-318327.01472,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,692.0,3.31,3.33,0.851,0.077,8767,9801,0.22,0.23,-0.148,0.078,19323,72055,218225.29999999996,2053353.4,-578425.35985,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,693.0,2.41,2.43,0.784,0.11,14247,26163,0.32,0.33,-0.215,0.111,18376,104239,360690.6,2053353.4,-328485.35226,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,694.0,1.59,1.61,0.675,0.152,13919,103891,0.5,0.51,-0.325,0.152,6720,143984,313712.8,2053353.4,760622.72728,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,695.0,0.91,0.92,0.514,0.185,13012,184563,0.81,0.82,-0.486,0.185,3508,86205,305620.0,2053353.4,1222170.2063999998,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,696.0,0.41,0.42,0.321,0.18,7128,159086,1.31,1.33,-0.679,0.18,1388,28322,153288.0,2053353.4,718187.652,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,697.0,0.15,0.16,0.156,0.126,18345,74731,2.05,2.07,-0.844,0.126,2255,8506,259560.0,2053353.4,1409224.3073999998,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,698.0,0.05,0.06,0.066,0.066,10573,37735,2.9,3.1,-0.934,0.066,184,1922,70996.2,2053353.4,476618.85413999995,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,699.0,0.03,0.04,0.039,0.038,8034,8458,3.86,4.0,-0.961,0.038,195,1022,31270.2,2053353.4,207060.75701999996,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,700.0,0.01,0.02,0.018,0.019,23845,15928,4.85,5.06,-0.982,0.019,85,327,45467.0,2053353.4,313800.4584,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,701.0,0.01,0.02,0.015,0.014,2536,2265,5.86,6.06,-0.985,0.014,18,72,3575.6,2053353.4,24504.017719999996,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,702.0,0.0,0.01,0.006,0.006,3865,2591,6.85,7.05,-0.994,0.006,14,12,2327.4,2053353.4,16061.211660000003,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,703.0,0.0,0.01,0.005,0.005,2053,99,7.88,7.95,-0.995,0.005,0,35,1026.5,2053353.4,7135.304150000001,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,704.0,0.0,0.01,0.005,0.004,612,103,8.88,9.05,-0.995,0.004,0,18,244.79999999999998,2053353.4,1701.6292799999999,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,705.0,0.0,0.01,0.004,0.003,10299,68,9.88,10.02,-0.996,0.003,0,21,3089.7000000000003,2053353.4,21476.81367,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,706.0,0.0,0.01,0.004,0.003,2299,13,9.64,12.29,-0.996,0.003,4,4,690.9,2053353.4,4785.8323500000015,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,707.0,0.0,0.01,0.004,0.002,768,20,10.64,13.29,-0.996,0.002,0,5,153.6,2053353.4,1067.68896,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,708.0,0.0,0.01,0.003,0.002,891,1,11.64,14.29,-0.997,0.002,0,2,178.2,2053353.4,1238.68602,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.64,15.3,-0.997,0.002,0,5,297.6,2053353.4,2068.6473600000004,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,710.0,0.0,0.01,0.003,0.002,3530,3,13.64,16.3,-0.997,0.002,0,2,706.0,2053353.4,4907.476600000001,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,711.0,0.0,0.01,0.003,0.002,1294,7,14.64,17.29,-0.997,0.002,0,6,258.8,2053353.4,1798.9446800000003,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,712.0,0.0,0.01,0.003,0.001,960,0,15.64,18.3,-0.997,0.001,0,1,96.0,2053353.4,667.3056,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,713.0,0.0,0.01,0.003,0.001,983,0,16.64,19.3,-0.997,0.001,0,2,98.3,2053353.4,683.2931299999999,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,714.0,0.0,0.01,0.003,0.001,70,0,17.64,20.29,-0.997,0.001,0,9,7.000000000000001,2053353.4,48.657700000000006,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,715.0,0.0,0.01,0.002,0.001,446,16,18.64,21.3,-0.998,0.001,0,16,44.6,2053353.4,310.01906,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,716.0,0.0,0.01,0.002,0.001,17,0,19.62,22.3,-0.998,0.001,0,5,1.7000000000000002,2053353.4,11.816870000000002,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,717.0,0.0,0.01,0.002,0.001,81,0,20.62,23.31,-0.998,0.001,0,8,8.1,2053353.4,56.303909999999995,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,718.0,0.0,0.01,0.002,0.001,80,1,21.62,24.31,-0.998,0.001,0,2,8.0,2053353.4,55.6088,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,719.0,0.0,0.01,0.002,0.001,80,0,22.62,25.29,-0.998,0.001,0,4,8.0,2053353.4,55.6088,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,720.0,0.0,0.01,0.002,0.001,144,14,23.63,26.3,-0.998,0.001,0,10,14.400000000000002,2053353.4,100.09584000000002,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,721.0,0.0,0.01,0.002,0.001,0,0,24.62,27.3,-0.998,0.001,0,4,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,722.0,0.0,0.01,0.002,0.001,0,0,25.62,28.29,-0.998,0.001,0,1,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,723.0,0.0,0.01,0.002,0.001,0,0,26.62,29.3,-0.998,0.001,0,3,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,724.0,0.0,0.01,0.002,0.001,0,0,27.63,30.3,-0.998,0.001,0,2,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,725.0,0.0,0.01,0.002,0.001,24,0,28.62,31.3,-0.998,0.001,0,0,2.4,2053353.4,16.68264,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,730.0,0.0,0.01,0.002,0.0,49,0,33.62,36.3,-0.998,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,740.0,0.0,0.01,0.001,0.0,32,0,43.62,46.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,745.0,0.0,0.01,0.001,0.0,1,0,48.62,51.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,750.0,0.0,0.01,0.001,0.0,2000,0,53.62,56.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,755.0,0.0,0.01,0.001,0.0,305,0,58.62,61.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,760.0,0.0,0.01,0.001,0.0,1461,0,63.63,66.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,765.0,0.0,0.01,0.001,0.0,0,0,68.62,71.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,770.0,0.0,0.01,0.001,0.0,0,0,73.62,76.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,775.0,0.0,0.01,0.001,0.0,0,0,78.62,81.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,780.0,0.0,0.01,0.001,0.0,0,0,83.62,86.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,785.0,0.0,0.01,0.001,0.0,0,0,88.62,91.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,790.0,0.0,0.01,0.001,0.0,0,0,93.62,96.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,795.0,0.0,0.01,0.001,0.0,0,0,98.62,101.29,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,800.0,0.0,0.01,0.001,0.0,0,0,103.62,106.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,805.0,0.0,0.01,0.001,0.0,0,0,108.62,111.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,810.0,0.0,0.01,0.001,0.0,0,0,113.62,116.29,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,815.0,0.0,0.01,0.001,0.0,0,0,118.63,121.29,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,820.0,0.0,0.01,0.001,0.0,0,0,123.62,126.29,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,825.0,0.0,0.01,0.001,0.0,0,0,128.62,131.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,830.0,0.0,0.01,0.001,0.0,0,0,133.62,136.3,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,835.0,0.0,0.01,0.001,0.0,0,0,138.62,141.29,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,840.0,0.0,0.01,0.0,0.0,0,0,143.62,146.3,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,845.0,0.0,0.01,0.0,0.0,0,0,148.62,151.3,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,850.0,0.0,0.01,0.0,0.0,0,0,153.62,156.29,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,855.0,0.0,0.01,0.0,0.0,0,0,158.62,161.31,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,860.0,0.0,0.01,0.0,0.0,0,0,163.62,166.3,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,865.0,0.0,0.01,0.0,0.0,0,0,168.63,171.3,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,870.0,0.0,0.01,0.0,0.0,0,0,173.62,176.3,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:37.000000000",695.11,875.0,0.0,0.01,0.0,0.0,0,0,178.62,181.3,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131131.3363199993]
["2026-01-27T10:09:50.000000000",695.14,620.0,73.75,76.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,625.0,70.12,70.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,630.0,64.96,65.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,635.0,59.99,60.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,640.0,54.96,55.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,641.0,53.96,54.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,642.0,52.99,53.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,643.0,51.99,52.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,644.0,51.06,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,645.0,49.96,50.17,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,646.0,48.96,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,647.0,47.96,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,648.0,47.11,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,649.0,45.96,46.18,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,650.0,45.06,45.18,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,651.0,43.96,44.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,652.0,42.99,43.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,653.0,41.96,42.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,654.0,40.96,41.18,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,655.0,39.99,40.18,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,656.0,38.96,39.18,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,657.0,38.1,38.18,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,658.0,37.0,37.18,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,659.0,36.0,36.18,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,660.0,34.96,35.18,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,661.0,33.96,34.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,662.0,32.99,33.18,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,663.0,31.99,32.18,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,664.0,30.99,31.18,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,665.0,30.12,30.18,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2053353.4,-2021.46712,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,666.0,28.97,29.18,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4440,115.10000000000001,2053353.4,-800.10614,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,667.0,27.96,28.18,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,2291,174.70000000000002,2053353.4,-1214.4095800000002,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,668.0,26.96,27.18,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2053353.4,-803.5818399999999,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,669.0,26.0,26.18,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2053353.4,-966.9397399999999,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,670.0,25.12,25.18,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2053353.4,-2027.0282399999996,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,671.0,24.12,24.18,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2053353.4,-1986.7101200000002,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,672.0,23.0,23.21,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2053353.4,-3549.38484,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,673.0,21.97,22.19,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2053353.4,-2310.6453600000004,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,674.0,21.0,21.19,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32696,354.20000000000005,2053353.4,-2462.1858800000005,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,675.0,19.97,20.21,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4851,1547.7,2053353.4,-10758.68178,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,676.0,19.12,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2053353.4,-4808.978520000001,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,677.0,18.01,18.23,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,773,931.1999999999999,2053353.4,-6473.143679999999,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,678.0,16.98,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,647,1167.2,2053353.4,-8113.674080000001,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,679.0,16.05,16.22,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2721,1191.0,2053353.4,-8279.1174,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,680.0,14.99,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20179,2305.0,2053353.4,-16022.977,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,681.0,13.99,14.23,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1873,1641.0,2053353.4,-11407.2474,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,682.0,13.0,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,856,2156.7,2053353.4,-14992.084379999998,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,683.0,12.0,12.21,1.0,0.0,504,56,0.04,0.05,-0.021,0.008,3874,2101,3099.2000000000003,2053353.4,-21543.77888,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,684.0,11.14,11.24,0.954,0.001,697,43,0.05,0.06,-0.025,0.01,3334,2035,3403.7000000000007,2053353.4,-22691.455019999998,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,685.0,10.15,10.23,0.954,0.003,1347,251,0.05,0.06,-0.027,0.012,6342,5022,8014.5,2053353.4,-50093.87382,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,686.0,9.07,9.26,0.952,0.007,863,108,0.06,0.07,-0.033,0.015,4119,5244,6782.599999999999,2053353.4,-38749.88416,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,687.0,8.03,8.27,0.948,0.012,953,245,0.07,0.08,-0.04,0.019,6667,15051,13810.900000000001,2053353.4,-80105.84817999999,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,688.0,7.04,7.28,0.943,0.017,2374,326,0.08,0.09,-0.048,0.023,8098,9202,22661.2,2053353.4,-101418.14543999998,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,689.0,6.11,6.27,0.932,0.026,2189,404,0.1,0.11,-0.061,0.031,5922,12606,24049.6,2053353.4,-88051.99352,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,690.0,5.23,5.3,0.915,0.038,6480,2521,0.13,0.14,-0.081,0.041,17881,30455,97936.1,2053353.4,-338450.45834,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,691.0,4.3,4.32,0.892,0.053,3952,1811,0.16,0.17,-0.105,0.056,11918,32326,87686.40000000001,2053353.4,-318340.75328,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,692.0,3.35,3.38,0.851,0.077,8767,9833,0.21,0.22,-0.148,0.078,19323,72219,218225.29999999996,2053353.4,-578450.3239000001,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,693.0,2.45,2.47,0.784,0.11,14247,26200,0.31,0.32,-0.215,0.111,18376,104550,360690.6,2053353.4,-328499.52924,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,694.0,1.62,1.64,0.675,0.152,13919,104158,0.48,0.49,-0.325,0.152,6720,144422,313712.8,2053353.4,760655.55472,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,695.0,0.93,0.94,0.514,0.185,13012,185509,0.78,0.79,-0.486,0.185,3508,86517,305620.0,2053353.4,1222222.9536,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,696.0,0.43,0.44,0.321,0.18,7128,159855,1.28,1.29,-0.679,0.18,1388,28413,153288.0,2053353.4,718218.6479999999,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,697.0,0.16,0.17,0.156,0.126,18345,75111,2.0,2.03,-0.844,0.126,2255,8537,259560.0,2053353.4,1409285.1276,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,698.0,0.05,0.06,0.066,0.066,10573,38057,2.86,3.1,-0.934,0.066,184,1922,70996.2,2053353.4,476639.42436,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,699.0,0.03,0.04,0.039,0.038,8034,8481,3.83,4.0,-0.961,0.038,195,1022,31270.2,2053353.4,207069.69347999993,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,700.0,0.01,0.02,0.018,0.019,23845,15933,4.82,4.91,-0.982,0.019,85,329,45467.0,2053353.4,313814.0016,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,701.0,0.01,0.02,0.015,0.014,2536,2265,5.81,6.06,-0.985,0.014,18,72,3575.6,2053353.4,24505.075279999994,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,702.0,0.0,0.01,0.006,0.006,3865,2591,6.84,7.05,-0.994,0.006,14,12,2327.4,2053353.4,16061.904840000003,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,703.0,0.0,0.01,0.005,0.005,2053,99,7.84,7.9,-0.995,0.005,0,35,1026.5,2053353.4,7135.612099999999,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,704.0,0.0,0.01,0.005,0.004,612,103,8.81,9.05,-0.995,0.004,0,18,244.79999999999998,2053353.4,1701.70272,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,705.0,0.0,0.01,0.004,0.003,10299,68,9.83,10.02,-0.996,0.003,0,21,3089.7000000000003,2053353.4,21477.74058,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,706.0,0.0,0.01,0.004,0.003,2299,13,9.64,12.25,-0.996,0.003,4,4,690.9,2053353.4,4786.0389000000005,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,707.0,0.0,0.01,0.004,0.002,768,20,10.64,13.25,-0.996,0.002,0,5,153.6,2053353.4,1067.73504,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,708.0,0.0,0.01,0.003,0.002,891,1,11.64,14.25,-0.997,0.002,0,2,178.2,2053353.4,1238.73948,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,709.0,0.0,0.01,0.003,0.002,1488,4,12.64,15.26,-0.997,0.002,0,5,297.6,2053353.4,2068.73664,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,710.0,0.0,0.01,0.003,0.002,3530,3,13.64,16.26,-0.997,0.002,0,2,706.0,2053353.4,4907.6884,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,711.0,0.0,0.01,0.003,0.002,1294,7,14.64,17.25,-0.997,0.002,0,6,258.8,2053353.4,1799.0223200000003,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,712.0,0.0,0.01,0.003,0.001,960,0,15.64,18.26,-0.997,0.001,0,1,96.0,2053353.4,667.3344000000001,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,713.0,0.0,0.01,0.003,0.001,983,0,16.64,19.26,-0.997,0.001,0,2,98.3,2053353.4,683.32262,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,714.0,0.0,0.01,0.003,0.001,70,0,17.64,20.26,-0.997,0.001,0,9,7.000000000000001,2053353.4,48.659800000000004,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,715.0,0.0,0.01,0.002,0.001,446,16,18.64,21.25,-0.998,0.001,0,16,44.6,2053353.4,310.03244,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,716.0,0.0,0.01,0.002,0.001,17,0,19.62,22.25,-0.998,0.001,0,5,1.7000000000000002,2053353.4,11.81738,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,717.0,0.0,0.01,0.002,0.001,81,0,20.62,23.26,-0.998,0.001,0,8,8.1,2053353.4,56.30634,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,718.0,0.0,0.01,0.002,0.001,80,1,21.62,24.25,-0.998,0.001,0,2,8.0,2053353.4,55.6112,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,719.0,0.0,0.01,0.002,0.001,80,0,22.62,25.24,-0.998,0.001,0,4,8.0,2053353.4,55.6112,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,720.0,0.0,0.01,0.002,0.001,144,14,23.63,26.25,-0.998,0.001,0,10,14.400000000000002,2053353.4,100.10016000000002,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,721.0,0.0,0.01,0.002,0.001,0,0,24.62,27.26,-0.998,0.001,0,4,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,722.0,0.0,0.01,0.002,0.001,0,0,25.62,28.26,-0.998,0.001,0,1,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,723.0,0.0,0.01,0.002,0.001,0,0,26.62,29.26,-0.998,0.001,0,3,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,724.0,0.0,0.01,0.002,0.001,0,0,27.63,30.25,-0.998,0.001,0,2,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,725.0,0.0,0.01,0.002,0.001,24,0,28.62,31.24,-0.998,0.001,0,0,2.4,2053353.4,16.68336,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,730.0,0.0,0.01,0.002,0.0,49,0,33.62,36.26,-0.998,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.24,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,740.0,0.0,0.01,0.001,0.0,32,0,43.62,46.24,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,745.0,0.0,0.01,0.001,0.0,1,0,48.62,51.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,750.0,0.0,0.01,0.001,0.0,2000,0,53.62,56.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,755.0,0.0,0.01,0.001,0.0,305,0,58.62,61.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,760.0,0.0,0.01,0.001,0.0,1461,0,63.63,66.25,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,765.0,0.0,0.01,0.001,0.0,0,0,68.62,71.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,770.0,0.0,0.01,0.001,0.0,0,0,73.62,76.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,775.0,0.0,0.01,0.001,0.0,0,0,78.62,81.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,780.0,0.0,0.01,0.001,0.0,0,0,83.62,86.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,785.0,0.0,0.01,0.001,0.0,0,0,88.62,91.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,790.0,0.0,0.01,0.001,0.0,0,0,93.62,96.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,795.0,0.0,0.01,0.001,0.0,0,0,98.62,101.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,800.0,0.0,0.01,0.001,0.0,0,0,103.62,106.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,805.0,0.0,0.01,0.001,0.0,0,0,108.62,111.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,810.0,0.0,0.01,0.001,0.0,0,0,113.62,116.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,815.0,0.0,0.01,0.001,0.0,0,0,118.63,121.25,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,820.0,0.0,0.01,0.001,0.0,0,0,123.62,126.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,825.0,0.0,0.01,0.001,0.0,0,0,128.62,131.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,830.0,0.0,0.01,0.001,0.0,0,0,133.62,136.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,835.0,0.0,0.01,0.001,0.0,0,0,138.62,141.26,-0.999,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,840.0,0.0,0.01,0.0,0.0,0,0,143.62,146.26,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,845.0,0.0,0.01,0.0,0.0,0,0,148.62,151.26,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,850.0,0.0,0.01,0.0,0.0,0,0,153.62,156.26,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,855.0,0.0,0.01,0.0,0.0,0,0,158.62,161.26,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,860.0,0.0,0.01,0.0,0.0,0,0,163.62,166.26,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,865.0,0.0,0.01,0.0,0.0,0,0,168.63,171.25,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,870.0,0.0,0.01,0.0,0.0,0,0,173.62,176.26,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:09:50.000000000",695.14,875.0,0.0,0.01,0.0,0.0,0,0,178.62,181.26,-1.0,0.0,0,0,0.0,2053353.4,0.0,3131266.4716800004]
["2026-01-27T10:10:03.000000000",695.37,620.0,73.96,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,625.0,70.32,70.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,630.0,65.28,65.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,635.0,60.28,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,640.0,55.28,55.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,641.0,54.28,54.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,642.0,53.2,53.38,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,643.0,52.2,52.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,644.0,51.2,51.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,645.0,50.2,50.38,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,646.0,49.2,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,647.0,48.2,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,648.0,47.2,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,649.0,46.2,46.38,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,650.0,45.2,45.38,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,651.0,44.2,44.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,652.0,43.2,43.38,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,653.0,42.28,42.39,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,654.0,41.28,41.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,655.0,40.28,40.38,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,656.0,39.28,39.38,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,657.0,38.28,38.38,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,658.0,37.33,37.39,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,659.0,36.33,36.39,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,660.0,35.33,35.39,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,661.0,34.28,34.39,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,662.0,33.23,33.39,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,663.0,32.28,32.39,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,664.0,31.23,31.39,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,665.0,30.23,30.39,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2050938.5,-2022.1359600000003,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,666.0,29.21,29.39,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4441,115.10000000000001,2050938.5,-800.37087,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,667.0,28.33,28.39,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,2491,174.70000000000002,2050938.5,-1214.81139,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,668.0,27.34,27.39,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2050938.5,-803.84772,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,669.0,26.29,26.39,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2050938.5,-967.2596699999999,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,670.0,25.29,25.39,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2050938.5,-2027.6989199999996,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,671.0,24.21,24.39,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2050938.5,-1987.3674600000002,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,672.0,23.29,23.39,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2050938.5,-3550.5592199999996,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,673.0,22.29,22.39,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2050938.5,-2311.40988,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,674.0,21.24,21.4,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32791,354.20000000000005,2050938.5,-2463.0005400000005,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,675.0,20.22,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,4851,1547.7,2050938.5,-10762.24149,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,676.0,19.24,19.4,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2050938.5,-4810.569660000001,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,677.0,18.22,18.4,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,773,931.1999999999999,2050938.5,-6475.28544,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,678.0,17.24,17.41,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,647,1167.2,2050938.5,-8116.35864,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,679.0,16.22,16.41,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2816,1191.0,2050938.5,-8281.8567,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,680.0,15.23,15.41,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20179,2305.0,2050938.5,-16028.278500000002,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,681.0,14.23,14.42,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1873,1641.0,2050938.5,-11411.0217,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,682.0,13.23,13.42,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,856,2156.7,2050938.5,-14997.044789999998,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,683.0,12.24,12.42,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2105,3099.2000000000003,2050938.5,-21550.907040000006,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,684.0,11.24,11.43,0.955,0.001,697,43,0.05,0.06,-0.025,0.01,3334,2044,3403.7000000000007,2050938.5,-22698.962910000002,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,685.0,10.26,10.44,0.955,0.003,1347,251,0.05,0.06,-0.027,0.012,6342,5022,8014.5,2050938.5,-50110.44831000001,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,686.0,9.26,9.44,0.953,0.007,863,108,0.06,0.07,-0.033,0.015,4119,5244,6782.599999999999,2050938.5,-38762.70528,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,687.0,8.34,8.45,0.949,0.012,953,247,0.07,0.08,-0.04,0.018,6667,15058,13144.199999999997,2050938.5,-75496.3209,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,688.0,7.36,7.47,0.944,0.017,2374,326,0.08,0.09,-0.048,0.023,8098,9204,22661.2,2050938.5,-101451.70151999999,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,689.0,6.42,6.48,0.933,0.026,2189,414,0.1,0.11,-0.061,0.03,5922,12625,23457.399999999998,2050938.5,-83963.14602,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,690.0,5.44,5.5,0.916,0.037,6480,2522,0.12,0.13,-0.081,0.041,17881,31641,97288.09999999999,2050938.5,-343068.43857,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,691.0,4.46,4.53,0.894,0.053,3952,1815,0.15,0.16,-0.105,0.055,11918,32481,86494.6,2050938.5,-310158.66258,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,692.0,3.54,3.57,0.857,0.076,8767,10046,0.2,0.21,-0.143,0.077,19323,72321,215416.3,2050938.5,-571301.3892299999,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,693.0,2.62,2.65,0.79,0.109,14247,26358,0.28,0.29,-0.21,0.109,18376,104999,355590.7,2050938.5,-312958.91757,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,694.0,1.77,1.79,0.684,0.151,13919,104728,0.43,0.44,-0.317,0.151,6720,145212,311648.89999999997,2050938.5,755901.26313,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,695.0,1.04,1.05,0.524,0.186,13012,187485,0.7,0.71,-0.476,0.186,3508,87493,307272.0,2050938.5,1229236.14528,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,696.0,0.5,0.51,0.331,0.181,7128,162162,1.15,1.17,-0.669,0.181,1388,28634,154139.6,2050938.5,722447.7077999999,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,697.0,0.19,0.2,0.164,0.129,18345,76291,1.83,1.85,-0.836,0.129,2255,8558,265740.0,2050938.5,1443316.9257,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,698.0,0.06,0.07,0.066,0.067,10573,39679,2.69,2.86,-0.934,0.067,184,1923,72071.90000000001,2050938.5,484021.3283100002,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,699.0,0.03,0.04,0.04,0.039,8034,8528,3.65,3.84,-0.96,0.039,195,1026,32093.100000000006,2050938.5,212589.21176999997,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,700.0,0.01,0.02,0.018,0.019,23845,15994,4.63,4.82,-0.982,0.019,85,330,45467.0,2050938.5,313917.83280000003,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,701.0,0.01,0.02,0.015,0.014,2536,2265,5.63,5.81,-0.985,0.014,18,72,3575.6,2050938.5,24513.183239999995,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,702.0,0.0,0.01,0.006,0.006,3865,2612,6.63,6.81,-0.994,0.006,14,12,2327.4,2050938.5,16067.219220000003,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,703.0,0.0,0.01,0.005,0.005,2053,99,7.63,7.68,-0.995,0.005,0,35,1026.5,2050938.5,7137.9730500000005,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,704.0,0.0,0.01,0.005,0.004,612,103,8.63,8.81,-0.995,0.004,0,18,244.79999999999998,2050938.5,1702.26576,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,705.0,0.0,0.01,0.004,0.003,10299,68,9.63,9.68,-0.996,0.003,0,21,3089.7000000000003,2050938.5,21484.846890000004,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,706.0,0.0,0.01,0.004,0.003,2299,15,9.48,12.04,-0.996,0.003,4,4,690.9,2050938.5,4787.622450000001,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.06,-0.996,0.003,0,5,230.40000000000003,2050938.5,1602.1324800000002,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,708.0,0.0,0.01,0.003,0.002,891,1,11.48,14.05,-0.997,0.002,0,2,178.2,2050938.5,1239.14934,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,709.0,0.0,0.01,0.003,0.002,1488,4,12.48,15.05,-0.997,0.002,0,5,297.6,2050938.5,2069.4211200000004,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.05,-0.997,0.002,0,2,706.0,2050938.5,4909.3122,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,711.0,0.0,0.01,0.003,0.002,1294,7,14.48,17.04,-0.997,0.002,0,6,258.8,2050938.5,1799.6175600000004,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,712.0,0.0,0.01,0.003,0.001,960,0,15.48,18.05,-0.997,0.001,0,1,96.0,2050938.5,667.5552,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,713.0,0.0,0.01,0.003,0.001,983,0,16.48,19.05,-0.997,0.001,0,2,98.3,2050938.5,683.54871,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,714.0,0.0,0.01,0.003,0.001,70,0,17.61,20.04,-0.997,0.001,0,9,7.000000000000001,2050938.5,48.67590000000001,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,715.0,0.0,0.01,0.002,0.001,446,16,18.48,21.05,-0.998,0.001,0,16,44.6,2050938.5,310.13502,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,716.0,0.0,0.01,0.002,0.001,17,0,19.38,22.05,-0.998,0.001,0,5,1.7000000000000002,2050938.5,11.821290000000001,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.05,-0.998,0.001,0,8,8.1,2050938.5,56.32496999999999,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,718.0,0.0,0.01,0.002,0.001,80,1,21.39,24.05,-0.998,0.001,0,2,8.0,2050938.5,55.6296,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.04,-0.998,0.001,0,4,8.0,2050938.5,55.6296,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,720.0,0.0,0.01,0.002,0.001,144,14,23.39,26.05,-0.998,0.001,0,10,14.400000000000002,2050938.5,100.13328000000001,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.05,-0.998,0.001,0,4,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,722.0,0.0,0.01,0.002,0.001,0,0,25.39,28.04,-0.998,0.001,0,1,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.04,-0.998,0.001,0,3,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,724.0,0.0,0.01,0.002,0.001,0,0,27.4,30.05,-0.998,0.001,0,2,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,725.0,0.0,0.01,0.002,0.0,24,0,28.39,31.05,-0.998,0.001,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,730.0,0.0,0.01,0.002,0.0,49,0,33.36,36.05,-0.998,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,740.0,0.0,0.01,0.001,0.0,32,0,43.36,46.04,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,745.0,0.0,0.01,0.001,0.0,1,0,48.39,51.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,750.0,0.0,0.01,0.001,0.0,2000,0,53.39,56.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,755.0,0.0,0.01,0.001,0.0,305,0,58.39,61.07,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,760.0,0.0,0.01,0.001,0.0,1461,0,63.39,66.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,765.0,0.0,0.01,0.001,0.0,0,0,68.39,71.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,770.0,0.0,0.01,0.001,0.0,0,0,73.4,76.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,775.0,0.0,0.01,0.001,0.0,0,0,78.39,81.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,785.0,0.0,0.01,0.001,0.0,0,0,88.39,91.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,790.0,0.0,0.01,0.001,0.0,0,0,93.39,96.06,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,795.0,0.0,0.01,0.001,0.0,0,0,98.39,101.04,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,800.0,0.0,0.01,0.001,0.0,0,0,103.39,106.06,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.06,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,810.0,0.0,0.01,0.001,0.0,0,0,113.39,116.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,815.0,0.0,0.01,0.001,0.0,0,0,118.39,121.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,820.0,0.0,0.01,0.001,0.0,0,0,123.39,126.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,825.0,0.0,0.01,0.001,0.0,0,0,128.4,131.04,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,830.0,0.0,0.01,0.001,0.0,0,0,133.39,136.04,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,835.0,0.0,0.01,0.001,0.0,0,0,138.39,141.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,840.0,0.0,0.01,0.0,0.0,0,0,143.39,146.05,-0.999,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,845.0,0.0,0.01,0.0,0.0,0,0,148.39,151.04,-1.0,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,850.0,0.0,0.01,0.0,0.0,0,0,153.39,156.04,-1.0,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.05,-1.0,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,860.0,0.0,0.01,0.0,0.0,0,0,163.39,166.05,-1.0,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.05,-1.0,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.04,-1.0,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:03.000000000",695.37,875.0,0.0,0.01,0.0,0.0,0,0,178.39,181.04,-1.0,0.0,0,0,0.0,2050938.5,0.0,3220179.8931900007]
["2026-01-27T10:10:15.000000000",695.25,620.0,73.85,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,625.0,70.21,70.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,630.0,65.21,65.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,635.0,60.22,60.34,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,640.0,55.22,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,641.0,54.22,54.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,642.0,53.2,53.34,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,643.0,52.2,52.34,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,644.0,51.2,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,645.0,50.2,50.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,646.0,49.2,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,647.0,48.2,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,648.0,47.2,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,649.0,46.2,46.39,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,650.0,45.2,45.28,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,651.0,44.2,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,652.0,43.2,43.28,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,653.0,42.22,42.38,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,654.0,41.22,41.34,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,655.0,40.22,40.34,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,656.0,39.22,39.34,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,657.0,38.22,38.28,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,658.0,37.22,37.28,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,659.0,36.22,36.34,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,660.0,35.22,35.35,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,661.0,34.22,34.3,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,662.0,33.22,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,663.0,32.22,32.39,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,664.0,31.22,31.37,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,665.0,30.22,30.39,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2030548.9,-2021.7870000000003,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,666.0,29.21,29.28,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4442,115.10000000000001,2030548.9,-800.2327500000001,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,667.0,28.22,28.39,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,2491,174.70000000000002,2030548.9,-1214.6017500000003,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,668.0,27.22,27.35,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,23,115.6,2030548.9,-803.709,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,669.0,26.23,26.39,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2030548.9,-967.0927499999999,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,670.0,25.23,25.35,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2030548.9,-2027.3489999999997,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,671.0,24.21,24.31,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2030548.9,-993.5122500000001,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,672.0,23.23,23.35,1.0,0.0,11,16,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2030548.9,-3549.9464999999996,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,673.0,22.23,22.35,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2030548.9,-2311.0110000000004,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,674.0,21.23,21.4,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32793,354.20000000000005,2030548.9,-2462.5755000000004,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,675.0,20.22,20.42,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5162,1547.7,2030548.9,-10760.384250000001,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,676.0,19.24,19.42,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2030548.9,-4809.739500000001,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,677.0,18.22,18.4,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,773,931.1999999999999,2030548.9,-6474.168,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,678.0,17.24,17.4,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,647,875.4,2030548.9,-6086.2185,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,679.0,16.22,16.43,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2818,1191.0,2030548.9,-8280.4275,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,680.0,15.23,15.43,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20179,2305.0,2030548.9,-16025.5125,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,681.0,14.23,14.41,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1874,1641.0,2030548.9,-11409.0525,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,682.0,13.23,13.38,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,908,2156.7,2030548.9,-14994.456749999998,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,683.0,12.24,12.33,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2105,3099.2000000000003,2030548.9,-21547.188000000002,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,684.0,11.26,11.42,0.956,0.001,697,43,0.05,0.06,-0.025,0.01,3334,2044,3403.7000000000007,2030548.9,-22695.04575,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,685.0,10.27,10.36,0.956,0.003,1347,259,0.05,0.06,-0.027,0.011,6342,5022,7380.299999999999,2030548.9,-45692.525250000006,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,686.0,9.26,9.46,0.954,0.007,863,108,0.06,0.07,-0.032,0.014,4119,5244,6370.700000000001,2030548.9,-35892.28125,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,687.0,8.28,8.39,0.95,0.011,953,248,0.07,0.08,-0.039,0.018,6667,15067,13048.899999999998,2030548.9,-76145.86574999998,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,688.0,7.3,7.39,0.945,0.017,2374,328,0.08,0.09,-0.047,0.022,8098,9204,21851.399999999998,2030548.9,-95804.05949999997,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,689.0,6.32,6.41,0.935,0.025,2189,414,0.1,0.11,-0.06,0.029,5922,12630,22646.3,2030548.9,-81353.28825000001,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,690.0,5.34,5.44,0.922,0.035,6480,2536,0.12,0.13,-0.075,0.038,17881,31695,90627.8,2030548.9,-314724.3795,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,691.0,4.37,4.46,0.901,0.049,3952,1827,0.15,0.16,-0.098,0.051,11918,32920,80146.6,2030548.9,-287951.69249999995,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,692.0,3.44,3.46,0.866,0.07,8767,10060,0.2,0.21,-0.134,0.072,19323,72732,200494.59999999998,2030548.9,-540602.7614999998,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,693.0,2.52,2.55,0.809,0.101,14247,26394,0.29,0.3,-0.192,0.102,18376,105228,331329.9,2030548.9,-302715.3262499998,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,694.0,1.68,1.71,0.712,0.143,13919,105264,0.45,0.46,-0.289,0.143,6720,145813,295137.7,2030548.9,715729.9792499999,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,695.0,0.98,0.99,0.561,0.184,13012,189325,0.73,0.74,-0.44,0.184,3508,88185,303968.0,2030548.9,1215808.7040000001,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,696.0,0.46,0.47,0.368,0.189,7128,164378,1.22,1.23,-0.632,0.188,1388,28713,160813.6,2030548.9,755213.922,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,697.0,0.17,0.18,0.188,0.143,18345,77412,1.92,1.95,-0.812,0.143,2255,8647,294580.0,2030548.9,1599679.8674999997,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,698.0,0.06,0.07,0.077,0.077,10573,39736,2.77,2.86,-0.923,0.077,184,1928,82828.9,2030548.9,556167.32325,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,699.0,0.03,0.04,0.041,0.042,8034,8532,3.74,3.82,-0.959,0.042,195,1027,34561.8,2030548.9,228902.71950000004,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,700.0,0.01,0.02,0.019,0.021,23845,15996,4.61,4.82,-0.981,0.021,85,330,50253.0,2030548.9,346901.94,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,701.0,0.01,0.02,0.016,0.015,2536,2265,5.63,5.81,-0.984,0.015,18,72,3831.0,2030548.9,26259.592499999995,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,702.0,0.0,0.01,0.006,0.006,3865,2614,6.72,6.81,-0.994,0.006,14,12,2327.4,2030548.9,16064.446500000002,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,703.0,0.0,0.01,0.005,0.005,2053,99,7.74,7.8,-0.995,0.005,0,35,1026.5,2030548.9,7136.74125,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,704.0,0.0,0.01,0.005,0.004,612,103,8.63,8.81,-0.995,0.004,0,18,244.79999999999998,2030548.9,1701.9719999999998,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,705.0,0.0,0.01,0.004,0.004,10299,68,9.73,9.79,-0.996,0.004,0,22,4119.599999999999,2030548.9,28641.518999999997,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,706.0,0.0,0.01,0.004,0.003,2299,15,9.48,12.15,-0.996,0.003,4,4,690.9,2030548.9,4786.79625,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.15,-0.996,0.003,0,5,230.40000000000003,2030548.9,1601.8560000000004,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,708.0,0.0,0.01,0.004,0.002,891,1,11.48,14.14,-0.996,0.002,0,2,178.2,2030548.9,1238.9354999999998,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,709.0,0.0,0.01,0.003,0.002,1488,4,12.48,15.15,-0.997,0.002,0,5,297.6,2030548.9,2069.0640000000003,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.15,-0.997,0.002,0,2,706.0,2030548.9,4908.465,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,711.0,0.0,0.01,0.003,0.002,1294,7,14.48,17.14,-0.997,0.002,0,6,258.8,2030548.9,1799.3070000000002,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,712.0,0.0,0.01,0.003,0.001,960,0,15.48,18.15,-0.997,0.001,0,1,96.0,2030548.9,667.44,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,713.0,0.0,0.01,0.003,0.001,983,0,16.48,19.15,-0.997,0.001,0,2,98.3,2030548.9,683.43075,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,714.0,0.0,0.01,0.003,0.001,70,0,17.61,20.14,-0.997,0.001,0,9,7.000000000000001,2030548.9,48.66750000000001,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,715.0,0.0,0.01,0.002,0.001,446,16,18.48,21.14,-0.998,0.001,0,16,44.6,2030548.9,310.0815,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,716.0,0.0,0.01,0.002,0.001,17,0,19.38,22.15,-0.998,0.001,0,5,1.7000000000000002,2030548.9,11.819250000000002,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.14,-0.998,0.001,0,8,8.1,2030548.9,56.31525,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,718.0,0.0,0.01,0.002,0.001,80,1,21.39,24.15,-0.998,0.001,0,2,8.0,2030548.9,55.620000000000005,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.14,-0.998,0.001,0,4,8.0,2030548.9,55.620000000000005,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,720.0,0.0,0.01,0.002,0.001,144,14,23.39,26.14,-0.998,0.001,0,10,14.400000000000002,2030548.9,100.11600000000003,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.15,-0.998,0.001,0,4,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,722.0,0.0,0.01,0.002,0.001,0,0,25.39,28.14,-0.998,0.001,0,1,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.14,-0.998,0.001,0,3,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,724.0,0.0,0.01,0.002,0.001,0,0,27.4,30.14,-0.998,0.001,0,2,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.13,-0.998,0.001,0,0,2.4,2030548.9,16.686,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,730.0,0.0,0.01,0.002,0.0,49,0,33.36,36.15,-0.998,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.13,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,740.0,0.0,0.01,0.001,0.0,32,0,43.36,46.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,745.0,0.0,0.01,0.001,0.0,1,0,48.39,51.13,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,750.0,0.0,0.01,0.001,0.0,2000,0,53.39,56.13,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,755.0,0.0,0.01,0.001,0.0,305,0,58.39,61.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,760.0,0.0,0.01,0.001,0.0,1461,0,63.39,66.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,765.0,0.0,0.01,0.001,0.0,0,0,68.39,71.15,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,770.0,0.0,0.01,0.001,0.0,0,0,73.4,76.15,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,775.0,0.0,0.01,0.001,0.0,0,0,78.39,81.15,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,88.39,91.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,790.0,0.0,0.01,0.001,0.0,0,0,93.39,96.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,795.0,0.0,0.01,0.001,0.0,0,0,98.39,101.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,800.0,0.0,0.01,0.001,0.0,0,0,103.39,106.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,810.0,0.0,0.01,0.001,0.0,0,0,113.39,116.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,815.0,0.0,0.01,0.001,0.0,0,0,118.39,121.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,820.0,0.0,0.01,0.001,0.0,0,0,123.39,126.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,825.0,0.0,0.01,0.001,0.0,0,0,128.4,131.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,830.0,0.0,0.01,0.001,0.0,0,0,133.39,136.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,835.0,0.0,0.01,0.001,0.0,0,0,138.39,141.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,840.0,0.0,0.01,0.0,0.0,0,0,143.39,146.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,845.0,0.0,0.01,0.0,0.0,0,0,148.39,151.14,-0.999,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,850.0,0.0,0.01,0.0,0.0,0,0,153.39,156.14,-1.0,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.14,-1.0,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,860.0,0.0,0.01,0.0,0.0,0,0,163.39,166.14,-1.0,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.14,-1.0,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.14,-1.0,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:15.000000000",695.25,875.0,0.0,0.01,0.0,0.0,0,0,178.39,181.14,-1.0,0.0,0,0,0.0,2030548.9,0.0,3595502.75625]
["2026-01-27T10:10:27.000000000",695.3,620.0,73.9,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,625.0,70.26,70.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,630.0,65.23,65.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,635.0,60.26,60.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,640.0,55.23,55.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,641.0,54.23,54.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,642.0,53.2,53.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,643.0,52.2,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,644.0,51.2,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,645.0,50.2,50.32,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,646.0,49.2,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,647.0,48.2,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,648.0,47.2,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,649.0,46.2,46.39,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,650.0,45.2,45.32,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,651.0,44.2,44.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,652.0,43.2,43.32,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,653.0,42.22,42.38,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,654.0,41.25,41.33,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,655.0,40.22,40.32,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,656.0,39.22,39.32,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,657.0,38.23,38.32,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,658.0,37.27,37.32,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,659.0,36.23,36.35,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,660.0,35.27,35.35,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,661.0,34.26,34.32,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,662.0,33.26,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,663.0,32.24,32.39,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,664.0,31.26,31.37,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,665.0,30.24,30.39,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2037759.4999999998,-2021.9324,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,666.0,29.21,29.33,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4444,115.10000000000001,2037759.4999999998,-800.2903,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,667.0,28.24,28.39,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,2691,174.70000000000002,2037759.4999999998,-1214.6891,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,668.0,27.24,27.32,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,23,115.6,2037759.4999999998,-803.7668,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,669.0,26.23,26.39,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2037759.4999999998,-967.1623,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,670.0,25.23,25.33,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2037759.4999999998,-2027.4947999999995,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,671.0,24.21,24.33,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2037759.4999999998,-993.5837,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,672.0,23.23,23.33,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2037759.4999999998,-3550.2017999999994,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,673.0,22.25,22.33,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2037759.4999999998,-2311.1772,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,674.0,21.25,21.4,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32793,354.20000000000005,2037759.4999999998,-2462.7526000000003,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,675.0,20.22,20.42,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5162,1547.7,2037759.4999999998,-10761.1581,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,676.0,19.24,19.42,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2037759.4999999998,-4810.085400000001,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,677.0,18.22,18.4,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,773,931.1999999999999,2037759.4999999998,-6474.633599999999,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,678.0,17.24,17.4,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,647,875.4,2037759.4999999998,-6086.6562,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,679.0,16.28,16.43,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2819,1191.0,2037759.4999999998,-8281.023,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,680.0,15.23,15.43,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20199,2305.0,2037759.4999999998,-16026.665,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,681.0,14.23,14.41,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1880,1641.0,2037759.4999999998,-11409.872999999998,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,682.0,13.23,13.36,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,909,2156.7,2037759.4999999998,-14995.535099999997,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,683.0,12.24,12.35,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2105,3099.2000000000003,2037759.4999999998,-21548.737600000004,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,684.0,11.3,11.42,0.956,0.001,697,43,0.05,0.06,-0.025,0.01,3334,2044,3403.7000000000007,2037759.4999999998,-22696.677900000002,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,685.0,10.27,10.37,0.956,0.003,1347,259,0.05,0.06,-0.027,0.012,6342,5022,8014.5,2037759.4999999998,-50105.4039,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,686.0,9.26,9.46,0.954,0.007,863,108,0.06,0.07,-0.033,0.014,4119,5244,6370.700000000001,2037759.4999999998,-35894.862499999996,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,687.0,8.28,8.39,0.95,0.011,953,248,0.07,0.08,-0.039,0.018,6667,15067,13048.899999999998,2037759.4999999998,-76151.34189999998,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,688.0,7.3,7.4,0.945,0.017,2374,328,0.08,0.09,-0.047,0.022,8098,9223,21851.399999999998,2037759.4999999998,-95810.94939999998,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,689.0,6.31,6.44,0.935,0.025,2189,414,0.1,0.11,-0.06,0.029,5922,12642,22646.3,2037759.4999999998,-81359.1389,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,690.0,5.38,5.47,0.922,0.035,6480,2537,0.12,0.13,-0.075,0.038,17881,31701,90627.8,2037759.4999999998,-314747.0134,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,691.0,4.4,4.5,0.9,0.05,3952,1828,0.15,0.16,-0.099,0.052,11918,33213,81733.6,2037759.4999999998,-293511.1608,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,692.0,3.48,3.51,0.865,0.072,8767,10068,0.2,0.21,-0.135,0.073,19323,72875,204180.3,2037759.4999999998,-541885.5315,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,693.0,2.57,2.59,0.804,0.103,14247,26424,0.29,0.3,-0.197,0.103,18376,105478,336016.89999999997,2037759.4999999998,-295702.05109999987,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,694.0,1.73,1.74,0.706,0.145,13919,105804,0.44,0.45,-0.295,0.144,6720,146277,298593.5,2037759.4999999998,730464.7974999999,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,695.0,1.01,1.02,0.554,0.186,13012,190297,0.72,0.73,-0.447,0.184,3508,88697,306570.39999999997,2037759.4999999998,1233990.628,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,696.0,0.48,0.49,0.36,0.189,7128,165409,1.18,1.2,-0.64,0.188,1388,28869,160813.6,2037759.4999999998,755268.2344,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,697.0,0.17,0.18,0.176,0.141,18345,78587,1.88,1.9,-0.824,0.141,2255,8729,290459.99999999994,2037759.4999999998,1577420.1569999997,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,698.0,0.06,0.07,0.077,0.076,10573,39796,2.75,2.8,-0.923,0.076,184,1932,81753.2,2037759.4999999998,548983.8491999999,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,699.0,0.03,0.04,0.041,0.041,8034,8543,3.68,3.82,-0.959,0.041,195,1027,33738.9,2037759.4999999998,223468.7247,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,700.0,0.01,0.02,0.019,0.02,23845,16006,4.61,4.82,-0.981,0.02,85,330,47860.0,2037759.4999999998,330406.56000000006,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,701.0,0.01,0.02,0.016,0.015,2536,2265,5.63,5.81,-0.984,0.015,18,72,3831.0,2037759.4999999998,26261.480999999996,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,702.0,0.0,0.01,0.006,0.006,3865,2616,6.69,6.81,-0.994,0.006,14,12,2327.4,2037759.4999999998,16065.601800000002,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,703.0,0.0,0.01,0.005,0.005,2053,99,7.69,7.75,-0.995,0.005,0,35,1026.5,2037759.4999999998,7137.2545,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,704.0,0.0,0.01,0.005,0.004,612,103,8.63,8.81,-0.995,0.004,0,18,244.79999999999998,2037759.4999999998,1702.0943999999997,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,705.0,0.0,0.01,0.004,0.003,10299,68,9.69,9.75,-0.996,0.003,0,22,3089.7000000000003,2037759.4999999998,21482.684100000002,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,706.0,0.0,0.01,0.004,0.003,2299,15,9.48,12.09,-0.996,0.003,4,4,690.9,2037759.4999999998,4787.1405,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.09,-0.996,0.003,0,5,230.40000000000003,2037759.4999999998,1601.9712000000002,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,708.0,0.0,0.01,0.004,0.002,891,1,11.48,14.09,-0.996,0.002,0,2,178.2,2037759.4999999998,1239.0245999999997,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,709.0,0.0,0.01,0.003,0.002,1488,4,12.48,15.1,-0.997,0.002,0,5,297.6,2037759.4999999998,2069.2128000000002,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.1,-0.997,0.002,0,2,706.0,2037759.4999999998,4908.818,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,711.0,0.0,0.01,0.003,0.002,1294,7,14.48,17.09,-0.997,0.002,0,6,258.8,2037759.4999999998,1799.4363999999998,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,712.0,0.0,0.01,0.003,0.001,960,0,15.48,18.1,-0.997,0.001,0,1,96.0,2037759.4999999998,667.4879999999999,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,713.0,0.0,0.01,0.003,0.001,983,0,16.48,19.1,-0.997,0.001,0,2,98.3,2037759.4999999998,683.4798999999999,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,714.0,0.0,0.01,0.003,0.001,70,0,17.61,20.1,-0.997,0.001,0,9,7.000000000000001,2037759.4999999998,48.67100000000001,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,715.0,0.0,0.01,0.002,0.001,446,16,18.48,21.1,-0.998,0.001,0,16,44.6,2037759.4999999998,310.1038,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,716.0,0.0,0.01,0.002,0.001,17,0,19.38,22.1,-0.998,0.001,0,5,1.7000000000000002,2037759.4999999998,11.8201,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.1,-0.998,0.001,0,8,8.1,2037759.4999999998,56.3193,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,718.0,0.0,0.01,0.002,0.001,80,1,21.39,24.1,-0.998,0.001,0,2,8.0,2037759.4999999998,55.623999999999995,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.1,-0.998,0.001,0,4,8.0,2037759.4999999998,55.623999999999995,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,720.0,0.0,0.01,0.002,0.001,144,14,23.39,26.1,-0.998,0.001,0,10,14.400000000000002,2037759.4999999998,100.12320000000001,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.1,-0.998,0.001,0,4,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,722.0,0.0,0.01,0.002,0.001,0,0,25.39,28.1,-0.998,0.001,0,1,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.1,-0.998,0.001,0,3,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,724.0,0.0,0.01,0.002,0.001,0,0,27.4,30.1,-0.998,0.001,0,2,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.1,-0.998,0.001,0,0,2.4,2037759.4999999998,16.687199999999997,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,730.0,0.0,0.01,0.002,0.0,49,0,33.36,36.1,-0.998,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,740.0,0.0,0.01,0.001,0.0,32,0,43.36,46.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,745.0,0.0,0.01,0.001,0.0,1,0,48.39,51.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,750.0,0.0,0.01,0.001,0.0,2000,0,53.39,56.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,755.0,0.0,0.01,0.001,0.0,305,0,58.39,61.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,760.0,0.0,0.01,0.001,0.0,1461,0,63.39,66.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,765.0,0.0,0.01,0.001,0.0,0,0,68.39,71.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,770.0,0.0,0.01,0.001,0.0,0,0,73.4,76.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,775.0,0.0,0.01,0.001,0.0,0,0,78.39,81.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,785.0,0.0,0.01,0.001,0.0,0,0,88.39,91.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,790.0,0.0,0.01,0.001,0.0,0,0,93.39,96.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,795.0,0.0,0.01,0.001,0.0,0,0,98.39,101.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,800.0,0.0,0.01,0.001,0.0,0,0,103.39,106.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,810.0,0.0,0.01,0.001,0.0,0,0,113.39,116.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,815.0,0.0,0.01,0.001,0.0,0,0,118.39,121.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,820.0,0.0,0.01,0.001,0.0,0,0,123.39,126.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,825.0,0.0,0.01,0.001,0.0,0,0,128.4,131.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,830.0,0.0,0.01,0.001,0.0,0,0,133.39,136.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,835.0,0.0,0.01,0.001,0.0,0,0,138.39,141.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,840.0,0.0,0.01,0.0,0.0,0,0,143.39,146.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,845.0,0.0,0.01,0.0,0.0,0,0,148.39,151.1,-0.999,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,850.0,0.0,0.01,0.0,0.0,0,0,153.39,156.1,-1.0,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.1,-1.0,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,860.0,0.0,0.01,0.0,0.0,0,0,163.39,166.1,-1.0,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.1,-1.0,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.1,-1.0,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:27.000000000",695.3,875.0,0.0,0.01,0.0,0.0,0,0,178.39,181.1,-1.0,0.0,0,0,0.0,2037759.4999999998,0.0,3565652.0613]
["2026-01-27T10:10:39.000000000",695.3,620.0,73.89,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,625.0,70.26,70.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,630.0,65.23,65.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,635.0,60.26,60.32,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,640.0,55.23,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,641.0,54.23,54.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,642.0,53.2,53.33,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,643.0,52.2,52.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,644.0,51.2,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,645.0,50.2,50.32,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,646.0,49.2,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,647.0,48.2,48.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,648.0,47.2,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,649.0,46.2,46.39,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,650.0,45.2,45.35,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,651.0,44.2,44.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,652.0,43.2,43.32,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,653.0,42.22,42.38,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,654.0,41.26,41.32,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,655.0,40.22,40.32,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,656.0,39.22,39.32,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,657.0,38.23,38.33,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,658.0,37.26,37.32,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,659.0,36.23,36.35,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,660.0,35.27,35.35,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,661.0,34.24,34.33,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,662.0,33.26,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,663.0,32.24,32.39,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,664.0,31.24,31.37,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,665.0,30.24,30.39,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2029515.1999999995,-2021.9324,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,666.0,29.21,29.34,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4444,115.10000000000001,2029515.1999999995,-800.2903,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,667.0,28.24,28.39,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,2891,174.70000000000002,2029515.1999999995,-1214.6891,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,668.0,27.24,27.33,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,23,115.6,2029515.1999999995,-803.7668,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,669.0,26.23,26.39,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2029515.1999999995,-967.1623,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,670.0,25.23,25.33,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2029515.1999999995,-2027.4947999999995,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,671.0,24.21,24.33,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2029515.1999999995,-993.5837,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,672.0,23.23,23.33,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2029515.1999999995,-3550.2017999999994,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,673.0,22.25,22.33,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2029515.1999999995,-2311.1772,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,674.0,21.25,21.4,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32793,354.20000000000005,2029515.1999999995,-2462.7526000000003,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,675.0,20.22,20.42,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5162,1547.7,2029515.1999999995,-10761.1581,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,676.0,19.24,19.42,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2029515.1999999995,-4810.085400000001,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,677.0,18.22,18.4,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,773,931.1999999999999,2029515.1999999995,-6474.633599999999,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,678.0,17.24,17.4,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,647,875.4,2029515.1999999995,-6086.6562,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,679.0,16.29,16.43,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2819,1191.0,2029515.1999999995,-8281.023,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,680.0,15.23,15.43,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20201,2305.0,2029515.1999999995,-16026.665,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,681.0,14.23,14.41,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1880,1641.0,2029515.1999999995,-11409.872999999998,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,682.0,13.23,13.38,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,910,2156.7,2029515.1999999995,-14995.535099999997,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,683.0,12.24,12.38,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2107,3099.2000000000003,2029515.1999999995,-21548.737600000004,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,684.0,11.28,11.42,0.955,0.001,697,43,0.05,0.06,-0.025,0.01,3334,2044,3403.7000000000007,2029515.1999999995,-22696.677900000002,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,685.0,10.27,10.4,0.955,0.003,1347,259,0.05,0.06,-0.027,0.011,6342,5027,7380.299999999999,2029515.1999999995,-45695.8113,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,686.0,9.26,9.46,0.953,0.007,863,108,0.06,0.07,-0.033,0.014,4119,5244,6370.700000000001,2029515.1999999995,-35894.862499999996,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,687.0,8.28,8.41,0.95,0.011,953,248,0.07,0.08,-0.039,0.018,6667,15087,13048.899999999998,2029515.1999999995,-76151.34189999998,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,688.0,7.3,7.42,0.944,0.016,2374,328,0.08,0.09,-0.047,0.022,8098,9224,21614.0,2029515.1999999995,-97461.59159999997,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,689.0,6.31,6.44,0.934,0.025,2189,414,0.1,0.11,-0.06,0.029,5922,12644,22646.3,2029515.1999999995,-81359.1389,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,690.0,5.37,5.46,0.921,0.035,6480,2541,0.12,0.13,-0.075,0.038,17881,31813,90627.8,2029515.1999999995,-314747.0134,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,691.0,4.4,4.47,0.9,0.049,3952,1828,0.15,0.16,-0.098,0.052,11918,33257,81338.4,2029515.1999999995,-296258.9864,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,692.0,3.48,3.51,0.865,0.071,8767,10069,0.2,0.21,-0.135,0.072,19323,72970,201371.3,2029515.1999999995,-534545.9446999999,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,693.0,2.57,2.59,0.804,0.102,14247,26449,0.28,0.29,-0.197,0.103,18376,105767,334592.19999999995,2029515.1999999995,-305607.9901999999,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,694.0,1.72,1.74,0.707,0.143,13919,105980,0.44,0.45,-0.294,0.144,6720,147649,295809.69999999995,2029515.1999999995,711109.0361,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,695.0,1.01,1.02,0.555,0.185,13012,190903,0.72,0.73,-0.445,0.185,3508,89103,305620.0,2029515.1999999995,1222504.2719999996,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,696.0,0.48,0.49,0.361,0.19,7128,166052,1.19,1.2,-0.639,0.19,1388,29041,161804.0,2029515.1999999995,758294.1799999998,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,697.0,0.17,0.18,0.177,0.141,18345,78923,1.88,1.9,-0.823,0.141,2255,8780,290459.99999999994,2029515.1999999995,1577420.1569999997,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,698.0,0.06,0.07,0.077,0.076,10573,39833,2.72,2.81,-0.923,0.076,184,1942,81753.2,2029515.1999999995,548983.8491999999,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,699.0,0.03,0.04,0.041,0.041,8034,8572,3.68,3.82,-0.959,0.041,195,1027,33738.9,2029515.1999999995,223468.7247,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,700.0,0.01,0.02,0.019,0.02,23845,16156,4.61,4.82,-0.981,0.02,85,330,47860.0,2029515.1999999995,330406.56000000006,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,701.0,0.01,0.02,0.016,0.015,2536,2265,5.63,5.81,-0.984,0.015,18,72,3831.0,2029515.1999999995,26261.480999999996,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,702.0,0.0,0.01,0.006,0.006,3865,2616,6.66,6.81,-0.994,0.006,14,12,2327.4,2029515.1999999995,16065.601800000002,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,703.0,0.0,0.01,0.005,0.005,2053,99,7.7,7.75,-0.995,0.005,0,35,1026.5,2029515.1999999995,7137.2545,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,704.0,0.0,0.01,0.005,0.004,612,103,8.63,8.81,-0.995,0.004,0,18,244.79999999999998,2029515.1999999995,1702.0943999999997,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,705.0,0.0,0.01,0.004,0.003,10299,68,9.69,9.75,-0.996,0.003,0,22,3089.7000000000003,2029515.1999999995,21482.684100000002,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,706.0,0.0,0.01,0.004,0.003,2299,15,9.48,12.11,-0.996,0.003,4,4,690.9,2029515.1999999995,4787.1405,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.11,-0.996,0.003,0,5,230.40000000000003,2029515.1999999995,1601.9712000000002,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,708.0,0.0,0.01,0.004,0.002,891,1,11.48,14.11,-0.996,0.002,0,2,178.2,2029515.1999999995,1239.0245999999997,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,709.0,0.0,0.01,0.003,0.002,1488,4,12.48,15.11,-0.997,0.002,0,5,297.6,2029515.1999999995,2069.2128000000002,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.11,-0.997,0.002,0,2,706.0,2029515.1999999995,4908.818,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,711.0,0.0,0.01,0.003,0.002,1294,7,14.48,17.1,-0.997,0.002,0,6,258.8,2029515.1999999995,1799.4363999999998,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,712.0,0.0,0.01,0.003,0.001,960,0,15.48,18.11,-0.997,0.001,0,1,96.0,2029515.1999999995,667.4879999999999,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,713.0,0.0,0.01,0.003,0.001,983,0,16.48,19.11,-0.997,0.001,0,2,98.3,2029515.1999999995,683.4798999999999,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,714.0,0.0,0.01,0.003,0.001,70,0,17.61,20.11,-0.997,0.001,0,9,7.000000000000001,2029515.1999999995,48.67100000000001,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,715.0,0.0,0.01,0.002,0.001,446,16,18.48,21.1,-0.998,0.001,0,16,44.6,2029515.1999999995,310.1038,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,716.0,0.0,0.01,0.002,0.001,17,0,19.38,22.11,-0.998,0.001,0,5,1.7000000000000002,2029515.1999999995,11.8201,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.11,-0.998,0.001,0,8,8.1,2029515.1999999995,56.3193,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,718.0,0.0,0.01,0.002,0.001,80,1,21.39,24.11,-0.998,0.001,0,2,8.0,2029515.1999999995,55.623999999999995,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.11,-0.998,0.001,0,4,8.0,2029515.1999999995,55.623999999999995,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,720.0,0.0,0.01,0.002,0.001,144,14,23.39,26.11,-0.998,0.001,0,10,14.400000000000002,2029515.1999999995,100.12320000000001,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.11,-0.998,0.001,0,4,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,722.0,0.0,0.01,0.002,0.001,0,0,25.39,28.11,-0.998,0.001,0,1,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.11,-0.998,0.001,0,3,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,724.0,0.0,0.01,0.002,0.001,0,0,27.4,30.11,-0.998,0.001,0,2,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.11,-0.998,0.001,0,0,2.4,2029515.1999999995,16.687199999999997,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,730.0,0.0,0.01,0.002,0.0,49,0,33.36,36.11,-0.998,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,740.0,0.0,0.01,0.001,0.0,32,0,43.36,46.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,745.0,0.0,0.01,0.001,0.0,1,0,48.39,51.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,750.0,0.0,0.01,0.001,0.0,2000,0,53.39,56.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,755.0,0.0,0.01,0.001,0.0,305,0,58.39,61.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,760.0,0.0,0.01,0.001,0.0,1461,0,63.39,66.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,765.0,0.0,0.01,0.001,0.0,0,0,68.39,71.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,770.0,0.0,0.01,0.001,0.0,0,0,73.4,76.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,775.0,0.0,0.01,0.001,0.0,0,0,78.39,81.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,785.0,0.0,0.01,0.001,0.0,0,0,88.39,91.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,790.0,0.0,0.01,0.001,0.0,0,0,93.39,96.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,795.0,0.0,0.01,0.001,0.0,0,0,98.39,101.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,800.0,0.0,0.01,0.001,0.0,0,0,103.39,106.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,810.0,0.0,0.01,0.001,0.0,0,0,113.39,116.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,815.0,0.0,0.01,0.001,0.0,0,0,118.39,121.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,820.0,0.0,0.01,0.001,0.0,0,0,123.39,126.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,825.0,0.0,0.01,0.001,0.0,0,0,128.4,131.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,830.0,0.0,0.01,0.001,0.0,0,0,133.39,136.11,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,835.0,0.0,0.01,0.001,0.0,0,0,138.39,141.1,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,840.0,0.0,0.01,0.0,0.0,0,0,143.39,146.1,-0.999,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,845.0,0.0,0.01,0.0,0.0,0,0,148.39,151.11,-1.0,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,850.0,0.0,0.01,0.0,0.0,0,0,153.39,156.11,-1.0,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.11,-1.0,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,860.0,0.0,0.01,0.0,0.0,0,0,163.39,166.11,-1.0,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.11,-1.0,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.11,-1.0,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:39.000000000",695.3,875.0,0.0,0.01,0.0,0.0,0,0,178.39,181.11,-1.0,0.0,0,0,0.0,2029515.1999999995,0.0,3535280.662]
["2026-01-27T10:10:52.000000000",695.25,620.0,73.86,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,625.0,70.21,70.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,630.0,65.22,65.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,635.0,60.22,60.3,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,640.0,55.22,55.34,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,641.0,54.22,54.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,642.0,53.2,53.33,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,643.0,52.2,52.29,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,644.0,51.2,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,645.0,50.2,50.28,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,646.0,49.2,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,647.0,48.2,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,648.0,47.2,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,649.0,46.2,46.39,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,650.0,45.2,45.35,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,651.0,44.2,44.29,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,652.0,43.2,43.29,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,653.0,42.22,42.38,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,654.0,41.22,41.3,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,655.0,40.22,40.28,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,3902,8,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,656.0,39.22,39.29,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1693,1,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,657.0,38.22,38.33,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,658.0,37.22,37.3,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,659.0,36.22,36.35,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,660.0,35.22,35.35,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,661.0,34.22,34.28,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,662.0,33.22,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,663.0,32.22,32.39,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,664.0,31.22,31.37,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,665.0,30.22,30.39,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2048383.5,-2021.7870000000003,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,666.0,29.21,29.34,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4450,115.10000000000001,2048383.5,-800.2327500000001,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,667.0,28.22,28.39,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,2891,174.70000000000002,2048383.5,-1214.6017500000003,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,668.0,27.22,27.31,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2048383.5,-803.709,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,669.0,26.23,26.39,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2048383.5,-967.0927499999999,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,670.0,25.23,25.3,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2048383.5,-2027.3489999999997,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,671.0,24.21,24.31,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2048383.5,-993.5122500000001,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,672.0,23.23,23.32,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2048383.5,-3549.9464999999996,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,673.0,22.23,22.32,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2048383.5,-2311.0110000000004,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,674.0,21.23,21.4,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32793,354.20000000000005,2048383.5,-2462.5755000000004,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,675.0,20.22,20.42,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5162,1547.7,2048383.5,-10760.384250000001,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,676.0,19.24,19.42,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,164,691.8000000000001,2048383.5,-4809.739500000001,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,677.0,18.22,18.4,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,773,931.1999999999999,2048383.5,-6474.168,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,678.0,17.24,17.4,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,647,875.4,2048383.5,-6086.2185,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,679.0,16.24,16.43,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2819,1191.0,2048383.5,-8280.4275,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,680.0,15.23,15.43,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20201,2305.0,2048383.5,-16025.5125,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,681.0,14.23,14.41,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1881,1641.0,2048383.5,-11409.0525,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,682.0,13.23,13.38,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,910,2156.7,2048383.5,-14994.456749999998,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,683.0,12.24,12.34,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2109,3099.2000000000003,2048383.5,-21547.188000000002,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,684.0,11.26,11.33,0.957,0.004,697,44,0.05,0.06,-0.025,0.01,3334,2064,3612.8,2048383.5,-21241.278000000002,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,685.0,10.27,10.36,0.957,0.003,1347,259,0.05,0.06,-0.027,0.012,6342,5033,8014.5,2048383.5,-50101.80075,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,686.0,9.26,9.46,0.955,0.007,863,108,0.06,0.07,-0.033,0.014,4119,5244,6370.700000000001,2048383.5,-35892.28125,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,687.0,8.28,8.41,0.952,0.012,953,248,0.07,0.08,-0.039,0.018,6667,15111,13144.199999999997,2048383.5,-75483.2925,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,688.0,7.3,7.42,0.947,0.017,2374,328,0.08,0.09,-0.047,0.023,8098,9225,22661.2,2048383.5,-101434.19399999999,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,689.0,6.31,6.39,0.936,0.026,2189,414,0.1,0.11,-0.06,0.03,5922,12647,23457.399999999998,2048383.5,-83948.65650000001,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,690.0,5.34,5.41,0.923,0.036,6480,2549,0.12,0.13,-0.076,0.039,17881,31833,93063.9,2048383.5,-322650.92475000006,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,691.0,4.37,4.46,0.901,0.051,3952,1830,0.15,0.16,-0.099,0.053,11918,33296,83320.6,2048383.5,-299028.4155,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,692.0,3.44,3.47,0.865,0.074,8767,10100,0.2,0.21,-0.137,0.074,19323,73134,207866.0,2048383.5,-543090.3659999999,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,693.0,2.53,2.55,0.802,0.106,14247,26490,0.29,0.3,-0.2,0.106,18376,105818,345803.8,2048383.5,-304292.84849999996,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,694.0,1.69,1.71,0.699,0.148,13919,106345,0.45,0.46,-0.302,0.147,6720,147978,304785.2,2048383.5,745427.5829999999,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,695.0,0.98,0.99,0.543,0.186,13012,191570,0.74,0.75,-0.458,0.186,3508,89767,307272.0,2048383.5,1229024.016,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,696.0,0.46,0.47,0.349,0.186,7128,167205,1.22,1.23,-0.651,0.186,1388,29344,158397.6,2048383.5,742276.7099999998,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,697.0,0.17,0.18,0.173,0.136,18345,79605,1.92,1.94,-0.827,0.136,2255,8795,280160.0,2048383.5,1521373.8600000003,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,698.0,0.06,0.07,0.075,0.074,10573,39907,2.78,2.84,-0.924,0.074,184,1946,79601.79999999999,2048383.5,534498.4664999999,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,699.0,0.03,0.04,0.04,0.04,8034,8587,3.68,3.82,-0.96,0.04,195,1027,32916.0,2048383.5,218002.59,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,700.0,0.01,0.02,0.019,0.02,23845,16156,4.61,4.82,-0.981,0.02,85,330,47860.0,2048383.5,330382.80000000005,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,701.0,0.01,0.02,0.016,0.015,2536,2270,5.63,5.81,-0.984,0.015,18,72,3831.0,2048383.5,26259.592499999995,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,702.0,0.0,0.01,0.006,0.006,3865,2622,6.66,6.81,-0.994,0.006,14,12,2327.4,2048383.5,16064.446500000002,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,703.0,0.0,0.01,0.005,0.005,2053,99,7.74,7.79,-0.995,0.005,0,35,1026.5,2048383.5,7136.74125,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,704.0,0.0,0.01,0.005,0.004,612,103,8.63,8.81,-0.995,0.004,0,18,244.79999999999998,2048383.5,1701.9719999999998,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,705.0,0.0,0.01,0.004,0.003,10299,68,9.71,9.79,-0.996,0.003,0,22,3089.7000000000003,2048383.5,21481.139250000004,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,706.0,0.0,0.01,0.004,0.003,2299,15,9.48,12.14,-0.996,0.003,4,4,690.9,2048383.5,4786.79625,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.14,-0.996,0.003,0,5,230.40000000000003,2048383.5,1601.8560000000004,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,708.0,0.0,0.01,0.003,0.002,891,1,11.48,14.14,-0.996,0.002,0,2,178.2,2048383.5,1238.9354999999998,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,709.0,0.0,0.01,0.003,0.002,1488,4,12.48,15.15,-0.997,0.002,0,5,297.6,2048383.5,2069.0640000000003,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.15,-0.997,0.002,0,2,706.0,2048383.5,4908.465,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,711.0,0.0,0.01,0.003,0.002,1294,7,14.48,17.14,-0.997,0.002,0,6,258.8,2048383.5,1799.3070000000002,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,712.0,0.0,0.01,0.003,0.001,960,0,15.48,18.14,-0.997,0.001,0,1,96.0,2048383.5,667.44,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,713.0,0.0,0.01,0.003,0.001,983,0,16.48,19.14,-0.997,0.001,0,2,98.3,2048383.5,683.43075,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,714.0,0.0,0.01,0.003,0.001,70,0,17.61,20.14,-0.997,0.001,0,9,7.000000000000001,2048383.5,48.66750000000001,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,715.0,0.0,0.01,0.002,0.001,446,16,18.48,21.14,-0.998,0.001,0,16,44.6,2048383.5,310.0815,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,716.0,0.0,0.01,0.002,0.001,17,0,19.38,22.14,-0.998,0.001,0,5,1.7000000000000002,2048383.5,11.819250000000002,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.14,-0.998,0.001,0,8,8.1,2048383.5,56.31525,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,718.0,0.0,0.01,0.002,0.001,80,1,21.39,24.14,-0.998,0.001,0,2,8.0,2048383.5,55.620000000000005,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.14,-0.998,0.001,0,4,8.0,2048383.5,55.620000000000005,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,720.0,0.0,0.01,0.002,0.001,144,14,23.39,26.14,-0.998,0.001,0,10,14.400000000000002,2048383.5,100.11600000000003,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.14,-0.998,0.001,0,4,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,722.0,0.0,0.01,0.002,0.001,0,0,25.39,28.14,-0.998,0.001,0,1,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.14,-0.998,0.001,0,3,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,724.0,0.0,0.01,0.002,0.001,0,0,27.4,30.14,-0.998,0.001,0,2,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.13,-0.998,0.001,0,0,2.4,2048383.5,16.686,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,730.0,0.0,0.01,0.002,0.0,49,0,33.36,36.14,-0.998,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.13,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,740.0,0.0,0.01,0.001,0.0,32,0,43.36,46.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,745.0,0.0,0.01,0.001,0.0,1,0,48.39,51.13,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,750.0,0.0,0.01,0.001,0.0,2000,0,53.39,56.13,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,755.0,0.0,0.01,0.001,0.0,305,0,58.39,61.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,760.0,0.0,0.01,0.001,0.0,1461,0,63.39,66.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,765.0,0.0,0.01,0.001,0.0,0,0,68.39,71.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,770.0,0.0,0.01,0.001,0.0,0,0,73.4,76.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,775.0,0.0,0.01,0.001,0.0,0,0,78.39,81.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,88.39,91.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,790.0,0.0,0.01,0.001,0.0,0,0,93.39,96.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,795.0,0.0,0.01,0.001,0.0,0,0,98.39,101.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,800.0,0.0,0.01,0.001,0.0,0,0,103.39,106.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,810.0,0.0,0.01,0.001,0.0,0,0,113.39,116.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,815.0,0.0,0.01,0.001,0.0,0,0,118.39,121.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,820.0,0.0,0.01,0.001,0.0,0,0,123.39,126.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,825.0,0.0,0.01,0.001,0.0,0,0,128.4,131.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,830.0,0.0,0.01,0.001,0.0,0,0,133.39,136.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,835.0,0.0,0.01,0.001,0.0,0,0,138.39,141.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,840.0,0.0,0.01,0.0,0.0,0,0,143.39,146.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,845.0,0.0,0.01,0.0,0.0,0,0,148.39,151.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,850.0,0.0,0.01,0.0,0.0,0,0,153.39,156.14,-0.999,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.14,-1.0,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,860.0,0.0,0.01,0.0,0.0,0,0,163.39,166.14,-1.0,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.14,-1.0,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.14,-1.0,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:10:52.000000000",695.25,875.0,0.0,0.01,0.0,0.0,0,0,178.39,181.14,-1.0,0.0,0,0,0.0,2048383.5,0.0,3457337.11425]
["2026-01-27T10:11:04.000000000",695.17,620.0,73.84,76.55,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,625.0,70.15,70.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,630.0,65.13,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,635.0,60.16,60.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,640.0,55.13,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,641.0,54.16,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,642.0,53.15,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,643.0,52.16,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,644.0,51.15,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,645.0,50.16,50.21,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,646.0,49.16,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,647.0,48.16,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,648.0,47.16,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,649.0,46.16,46.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,650.0,45.15,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,651.0,44.15,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,652.0,43.16,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,653.0,42.16,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,654.0,41.16,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,655.0,40.16,40.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,656.0,39.16,39.22,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,657.0,38.16,38.22,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,658.0,37.16,37.22,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,659.0,36.16,36.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,660.0,35.16,35.22,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,661.0,34.16,34.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,662.0,33.16,33.22,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,663.0,32.16,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,664.0,31.16,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,665.0,30.16,30.22,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2048383.5,-2021.5543599999999,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,666.0,29.16,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2048383.5,-800.14067,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,667.0,28.16,28.22,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3104,174.70000000000002,2048383.5,-1214.46199,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,668.0,27.08,27.22,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2048383.5,-803.6165199999999,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,669.0,26.16,26.22,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2048383.5,-966.98147,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,670.0,25.16,25.22,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2048383.5,-2027.1157199999996,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,671.0,24.17,24.22,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2048383.5,-993.3979300000001,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,672.0,23.17,23.22,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2048383.5,-3549.53802,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,673.0,22.17,22.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2048383.5,-2310.74508,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,674.0,21.17,21.23,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32793,354.20000000000005,2048383.5,-2462.29214,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,675.0,20.15,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5162,1547.7,2048383.5,-10759.14609,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,676.0,19.17,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2048383.5,-4809.18606,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,677.0,18.15,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2048383.5,-6473.423039999999,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,678.0,17.18,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,650,875.4,2048383.5,-6085.51818,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,679.0,16.16,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2820,1191.0,2048383.5,-8279.4747,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,680.0,15.16,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20201,2305.0,2048383.5,-16023.6685,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,681.0,14.19,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1883,1641.0,2048383.5,-11407.7397,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,682.0,13.11,13.25,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,910,2156.7,2048383.5,-14992.731389999997,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,683.0,12.17,12.25,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2109,3099.2000000000003,2048383.5,-21544.70864,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,684.0,11.18,11.26,0.957,0.004,697,44,0.05,0.06,-0.025,0.01,3334,2064,3612.8,2048383.5,-21238.833840000003,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,685.0,10.21,10.27,0.957,0.003,1347,259,0.05,0.06,-0.027,0.012,6342,5033,8014.5,2048383.5,-50096.03571,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,686.0,9.19,9.26,0.955,0.007,863,108,0.06,0.07,-0.033,0.014,4119,5273,6370.700000000001,2048383.5,-35888.15125,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,687.0,8.14,8.28,0.952,0.012,953,248,0.07,0.08,-0.039,0.018,6667,15177,13144.199999999997,2048383.5,-75474.6069,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,688.0,7.16,7.29,0.947,0.017,2374,328,0.08,0.09,-0.047,0.023,8098,9275,22661.2,2048383.5,-101422.52231999999,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,689.0,6.18,6.31,0.936,0.026,2189,414,0.1,0.11,-0.06,0.03,5922,12648,23457.399999999998,2048383.5,-83938.99682,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,690.0,5.26,5.34,0.923,0.036,6480,2636,0.12,0.13,-0.076,0.039,17881,31844,93063.9,2048383.5,-322613.7984300001,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,691.0,4.3,4.37,0.901,0.051,3952,1841,0.16,0.17,-0.099,0.053,11918,33439,83320.6,2048383.5,-298994.00733999995,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,692.0,3.38,3.41,0.865,0.074,8767,10103,0.21,0.22,-0.137,0.074,19323,73430,207866.0,2048383.5,-543027.8744799999,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,693.0,2.48,2.5,0.802,0.106,14247,26513,0.3,0.31,-0.2,0.106,18376,106586,345803.8,2048383.5,-304257.83457999997,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,694.0,1.64,1.67,0.699,0.148,13919,106602,0.47,0.48,-0.302,0.147,6720,148279,304785.2,2048383.5,745341.8092399999,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,695.0,0.94,0.95,0.543,0.186,13012,192541,0.76,0.77,-0.458,0.186,3508,90216,307272.0,2048383.5,1228882.59648,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,696.0,0.43,0.44,0.349,0.186,7128,168245,1.25,1.26,-0.651,0.186,1388,29698,158397.6,2048383.5,742191.2987999999,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,697.0,0.15,0.16,0.173,0.136,18345,80270,1.97,2.0,-0.827,0.136,2255,8881,280160.0,2048383.5,1521198.8008,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,698.0,0.05,0.06,0.075,0.074,10573,40439,2.85,2.98,-0.924,0.074,184,1954,79601.79999999999,2048383.5,534436.9636199999,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,699.0,0.03,0.04,0.04,0.04,8034,8692,3.82,3.95,-0.96,0.04,195,1027,32916.0,2048383.5,217977.5052,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,700.0,0.01,0.02,0.019,0.02,23845,16288,4.81,4.93,-0.981,0.02,85,330,47860.0,2048383.5,330344.78400000004,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,701.0,0.01,0.02,0.016,0.015,2536,2380,5.8,5.9,-0.984,0.015,18,72,3831.0,2048383.5,26256.570899999995,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,702.0,0.0,0.01,0.006,0.006,3865,2622,6.8,6.94,-0.994,0.006,14,12,2327.4,2048383.5,16062.598020000001,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,703.0,0.0,0.01,0.005,0.005,2053,99,7.8,7.91,-0.995,0.005,0,35,1026.5,2048383.5,7135.920050000001,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,704.0,0.0,0.01,0.005,0.004,612,103,8.8,8.93,-0.995,0.004,0,18,244.79999999999998,2048383.5,1701.77616,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,705.0,0.0,0.01,0.004,0.003,10299,68,9.8,9.85,-0.996,0.003,0,22,3089.7000000000003,2048383.5,21478.66749,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,706.0,0.0,0.01,0.004,0.003,2299,15,9.53,12.16,-0.996,0.003,4,4,690.9,2048383.5,4786.24545,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,707.0,0.0,0.01,0.004,0.003,768,20,10.53,13.15,-0.996,0.003,0,5,230.40000000000003,2048383.5,1601.6716800000002,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,708.0,0.0,0.01,0.003,0.002,891,1,11.53,14.15,-0.996,0.002,0,2,178.2,2048383.5,1238.7929399999998,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.53,15.15,-0.997,0.002,0,5,297.6,2048383.5,2068.82592,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,710.0,0.0,0.01,0.003,0.002,3530,3,13.53,16.15,-0.997,0.002,0,2,706.0,2048383.5,4907.9002,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,711.0,0.0,0.01,0.003,0.002,1294,7,14.53,17.16,-0.997,0.002,0,6,258.8,2048383.5,1799.0999599999998,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,712.0,0.0,0.01,0.003,0.001,960,0,15.53,18.16,-0.997,0.001,0,1,96.0,2048383.5,667.3631999999999,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,713.0,0.0,0.01,0.003,0.001,983,0,16.53,19.16,-0.997,0.001,0,2,98.3,2048383.5,683.3521099999999,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,714.0,0.0,0.01,0.003,0.001,70,0,17.53,20.16,-0.997,0.001,0,9,7.000000000000001,2048383.5,48.6619,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,715.0,0.0,0.01,0.002,0.001,446,16,18.53,21.16,-0.998,0.001,0,16,44.6,2048383.5,310.04582,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,716.0,0.0,0.01,0.002,0.001,17,0,19.44,22.16,-0.998,0.001,0,5,1.7000000000000002,2048383.5,11.81789,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,717.0,0.0,0.01,0.002,0.001,81,0,20.44,23.16,-0.998,0.001,0,8,8.1,2048383.5,56.308769999999996,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,718.0,0.0,0.01,0.002,0.001,80,1,21.44,24.16,-0.998,0.001,0,2,8.0,2048383.5,55.6136,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,719.0,0.0,0.01,0.002,0.001,80,0,22.44,25.16,-0.998,0.001,0,4,8.0,2048383.5,55.6136,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,720.0,0.0,0.01,0.002,0.001,144,14,23.44,26.16,-0.998,0.001,0,10,14.400000000000002,2048383.5,100.10448000000001,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,721.0,0.0,0.01,0.002,0.001,0,0,24.44,27.16,-0.998,0.001,0,4,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,722.0,0.0,0.01,0.002,0.001,0,0,25.44,28.16,-0.998,0.001,0,1,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,723.0,0.0,0.01,0.002,0.001,0,0,26.44,29.16,-0.998,0.001,0,3,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,724.0,0.0,0.01,0.002,0.001,0,0,27.44,30.16,-0.998,0.001,0,2,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,725.0,0.0,0.01,0.002,0.001,24,0,28.44,31.13,-0.998,0.001,0,0,2.4,2048383.5,16.684079999999998,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,730.0,0.0,0.01,0.002,0.0,49,0,33.44,36.16,-0.998,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.13,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,740.0,0.0,0.01,0.001,0.0,32,0,43.44,46.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.13,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,750.0,0.0,0.01,0.001,0.0,2000,0,53.44,56.13,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,765.0,0.0,0.01,0.001,0.0,0,0,68.44,71.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,770.0,0.0,0.01,0.001,0.0,0,0,73.44,76.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,775.0,0.0,0.01,0.001,0.0,0,0,78.44,81.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,780.0,0.0,0.01,0.001,0.0,0,0,83.44,86.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,785.0,0.0,0.01,0.001,0.0,0,0,88.44,91.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,805.0,0.0,0.01,0.001,0.0,0,0,108.44,111.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,810.0,0.0,0.01,0.001,0.0,0,0,113.44,116.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,118.44,121.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,825.0,0.0,0.01,0.001,0.0,0,0,128.44,131.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,830.0,0.0,0.01,0.001,0.0,0,0,133.44,136.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,835.0,0.0,0.01,0.001,0.0,0,0,138.44,141.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,840.0,0.0,0.01,0.0,0.0,0,0,143.44,146.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,845.0,0.0,0.01,0.0,0.0,0,0,148.44,151.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,850.0,0.0,0.01,0.0,0.0,0,0,153.44,156.16,-0.999,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,158.44,161.16,-1.0,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,860.0,0.0,0.01,0.0,0.0,0,0,163.44,166.16,-1.0,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,865.0,0.0,0.01,0.0,0.0,0,0,168.44,171.16,-1.0,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,173.44,176.16,-1.0,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:04.000000000",695.17,875.0,0.0,0.01,0.0,0.0,0,0,178.44,181.16,-1.0,0.0,0,0,0.0,2048383.5,0.0,3456939.29049]
["2026-01-27T10:11:16.000000000",695.14,620.0,73.84,76.54,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,625.0,70.1,70.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,630.0,65.11,65.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,635.0,60.11,60.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,640.0,55.1,55.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,641.0,54.11,54.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,642.0,53.11,53.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,643.0,52.11,52.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,644.0,51.11,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,645.0,50.11,50.22,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,646.0,49.11,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,647.0,48.11,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,648.0,47.1,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,649.0,46.11,46.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,650.0,45.11,45.22,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,651.0,44.11,44.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,652.0,43.11,43.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,653.0,42.11,42.22,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,654.0,41.11,41.19,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,655.0,40.11,40.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,656.0,39.11,39.22,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,657.0,38.11,38.22,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,1857,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,658.0,37.11,37.22,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,608,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,659.0,36.11,36.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,660.0,35.11,35.22,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,661.0,34.11,34.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,662.0,33.11,33.22,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,663.0,32.11,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,664.0,31.11,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,665.0,30.11,30.22,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2052243.0999999999,-2021.46712,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,666.0,29.11,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2052243.0999999999,-800.10614,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,667.0,28.11,28.22,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3104,174.70000000000002,2052243.0999999999,-1214.4095800000002,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,668.0,27.08,27.22,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2052243.0999999999,-803.5818399999999,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,669.0,26.12,26.23,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2052243.0999999999,-966.9397399999999,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,670.0,25.12,25.23,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2052243.0999999999,-2027.0282399999996,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,671.0,24.12,24.23,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2052243.0999999999,-1986.7101200000002,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,672.0,23.12,23.23,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2052243.0999999999,-3549.38484,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,673.0,22.12,22.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2052243.0999999999,-2310.6453600000004,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,674.0,21.12,21.23,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32794,354.20000000000005,2052243.0999999999,-2462.1858800000005,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,675.0,20.11,20.24,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5162,1547.7,2052243.0999999999,-10758.68178,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,676.0,19.13,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2052243.0999999999,-4808.978520000001,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,677.0,18.12,18.23,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2052243.0999999999,-6473.143679999999,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,678.0,17.13,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,650,875.4,2052243.0999999999,-6085.25556,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,679.0,16.13,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2820,1191.0,2052243.0999999999,-8279.1174,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,680.0,15.13,15.25,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20201,2305.0,2052243.0999999999,-16022.977,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,681.0,14.14,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2052243.0999999999,-11407.2474,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,682.0,13.11,13.25,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,910,2156.7,2052243.0999999999,-14992.084379999998,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,683.0,12.14,12.25,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2109,3099.2000000000003,2052243.0999999999,-21543.77888,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,684.0,11.14,11.26,0.956,0.002,697,44,0.05,0.06,-0.025,0.01,3334,2065,3473.4,2052243.0999999999,-22206.942440000006,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,685.0,10.16,10.27,0.956,0.003,1347,259,0.05,0.06,-0.027,0.012,6342,5033,8014.5,2052243.0999999999,-50093.87382,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,686.0,9.16,9.26,0.954,0.007,863,108,0.06,0.07,-0.033,0.015,4119,5273,6782.599999999999,2052243.0999999999,-38749.88416,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,687.0,8.14,8.29,0.95,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15179,13144.199999999997,2052243.0999999999,-75471.3498,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,688.0,7.16,7.3,0.945,0.017,2374,329,0.08,0.09,-0.048,0.023,8098,9277,22661.2,2052243.0999999999,-101418.14543999998,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,689.0,6.2,6.32,0.934,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12648,23457.399999999998,2052243.0999999999,-83935.37444,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,690.0,5.23,5.34,0.921,0.036,6480,2637,0.12,0.13,-0.077,0.04,17881,31847,94852.0,2052243.0999999999,-335029.67439999996,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,691.0,4.27,4.38,0.895,0.053,3952,1841,0.16,0.17,-0.104,0.055,11918,33459,86494.6,2052243.0999999999,-310056.07476,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,692.0,3.34,3.36,0.858,0.075,8767,10114,0.21,0.22,-0.142,0.076,19323,73582,212607.3,2052243.0999999999,-563774.5282200001,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,693.0,2.43,2.46,0.795,0.108,14247,26515,0.31,0.32,-0.206,0.108,18376,106723,352328.39999999997,2052243.0999999999,-309985.17048000003,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,694.0,1.6,1.63,0.688,0.151,13919,106667,0.48,0.49,-0.312,0.15,6720,148774,310976.89999999997,2052243.0999999999,760322.5826599998,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,695.0,0.92,0.93,0.528,0.188,13012,193356,0.78,0.79,-0.472,0.187,3508,90800,310225.2,2052243.0999999999,1244481.3363999997,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,696.0,0.42,0.43,0.333,0.184,7128,169563,1.29,1.3,-0.666,0.184,1388,30335,156694.4,2052243.0999999999,734179.0623999999,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,697.0,0.15,0.16,0.159,0.131,18345,80441,2.01,2.04,-0.84,0.131,2255,8909,269860.00000000006,2052243.0999999999,1465209.1406,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,698.0,0.05,0.06,0.067,0.068,10573,40479,2.84,2.95,-0.933,0.068,184,1954,73147.6,2052243.0999999999,491083.0432799999,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,699.0,0.03,0.04,0.04,0.039,8034,8709,3.82,3.92,-0.96,0.039,195,1029,32093.100000000006,2052243.0999999999,212518.89593999996,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,700.0,0.01,0.02,0.018,0.019,23845,16292,4.81,4.93,-0.982,0.019,85,330,45467.0,2052243.0999999999,313814.0016,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,701.0,0.01,0.02,0.015,0.014,2536,2380,5.8,5.92,-0.985,0.014,18,72,3575.6,2052243.0999999999,24505.075279999994,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,702.0,0.0,0.01,0.006,0.006,3865,2622,6.82,6.94,-0.994,0.006,14,12,2327.4,2052243.0999999999,16061.904840000003,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,703.0,0.0,0.01,0.005,0.005,2053,99,7.84,7.91,-0.995,0.005,0,35,1026.5,2052243.0999999999,7135.612099999999,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,704.0,0.0,0.01,0.005,0.004,612,103,8.79,8.93,-0.995,0.004,0,18,244.79999999999998,2052243.0999999999,1701.70272,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,705.0,0.0,0.01,0.004,0.003,10299,68,9.8,9.9,-0.996,0.003,0,22,3089.7000000000003,2052243.0999999999,21477.74058,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,706.0,0.0,0.01,0.004,0.003,2299,15,9.48,12.16,-0.996,0.003,4,4,690.9,2052243.0999999999,4786.0389000000005,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.15,-0.996,0.003,0,5,230.40000000000003,2052243.0999999999,1601.6025600000003,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,708.0,0.0,0.01,0.003,0.002,891,1,11.48,14.15,-0.997,0.002,0,2,178.2,2052243.0999999999,1238.73948,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,709.0,0.0,0.01,0.003,0.002,1488,4,12.48,15.15,-0.997,0.002,0,5,297.6,2052243.0999999999,2068.73664,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.15,-0.997,0.002,0,2,706.0,2052243.0999999999,4907.6884,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,711.0,0.0,0.01,0.003,0.002,1294,7,14.48,17.16,-0.997,0.002,0,6,258.8,2052243.0999999999,1799.0223200000003,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,712.0,0.0,0.01,0.003,0.001,960,0,15.48,18.16,-0.997,0.001,0,1,96.0,2052243.0999999999,667.3344000000001,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,713.0,0.0,0.01,0.003,0.001,983,0,16.48,19.16,-0.997,0.001,0,2,98.3,2052243.0999999999,683.32262,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,714.0,0.0,0.01,0.003,0.001,70,0,17.48,20.16,-0.997,0.001,0,9,7.000000000000001,2052243.0999999999,48.659800000000004,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,715.0,0.0,0.01,0.002,0.001,446,16,18.48,21.16,-0.998,0.001,0,16,44.6,2052243.0999999999,310.03244,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,716.0,0.0,0.01,0.002,0.001,17,0,19.48,22.16,-0.998,0.001,0,5,1.7000000000000002,2052243.0999999999,11.81738,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,717.0,0.0,0.01,0.002,0.001,81,0,20.46,23.16,-0.998,0.001,0,8,8.1,2052243.0999999999,56.30634,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,718.0,0.0,0.01,0.002,0.001,80,1,21.46,24.16,-0.998,0.001,0,2,8.0,2052243.0999999999,55.6112,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,719.0,0.0,0.01,0.002,0.001,80,0,22.46,25.16,-0.998,0.001,0,4,8.0,2052243.0999999999,55.6112,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,720.0,0.0,0.01,0.002,0.001,144,14,23.46,26.16,-0.998,0.001,0,10,14.400000000000002,2052243.0999999999,100.10016000000002,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,721.0,0.0,0.01,0.002,0.001,0,0,24.46,27.16,-0.998,0.001,0,4,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,722.0,0.0,0.01,0.002,0.001,0,0,25.46,28.16,-0.998,0.001,0,1,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,723.0,0.0,0.01,0.002,0.001,0,0,26.46,29.16,-0.998,0.001,0,3,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,724.0,0.0,0.01,0.002,0.001,0,0,27.46,30.16,-0.998,0.001,0,2,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,725.0,0.0,0.01,0.002,0.001,24,0,28.46,31.13,-0.998,0.001,0,0,2.4,2052243.0999999999,16.68336,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,730.0,0.0,0.01,0.002,0.0,49,0,33.46,36.16,-0.998,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,735.0,0.0,0.01,0.001,0.0,118,0,38.46,41.13,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,740.0,0.0,0.01,0.001,0.0,32,0,43.46,46.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,745.0,0.0,0.01,0.001,0.0,1,0,48.46,51.13,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,750.0,0.0,0.01,0.001,0.0,2000,0,53.46,56.13,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,755.0,0.0,0.01,0.001,0.0,305,0,58.46,61.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,760.0,0.0,0.01,0.001,0.0,1461,0,63.46,66.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,765.0,0.0,0.01,0.001,0.0,0,0,68.46,71.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,770.0,0.0,0.01,0.001,0.0,0,0,73.46,76.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,775.0,0.0,0.01,0.001,0.0,0,0,78.46,81.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,780.0,0.0,0.01,0.001,0.0,0,0,83.46,86.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,785.0,0.0,0.01,0.001,0.0,0,0,88.46,91.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,790.0,0.0,0.01,0.001,0.0,0,0,93.46,96.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,795.0,0.0,0.01,0.001,0.0,0,0,98.46,101.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,800.0,0.0,0.01,0.001,0.0,0,0,103.46,106.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,805.0,0.0,0.01,0.001,0.0,0,0,108.46,111.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,810.0,0.0,0.01,0.001,0.0,0,0,113.46,116.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,815.0,0.0,0.01,0.001,0.0,0,0,118.46,121.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,820.0,0.0,0.01,0.001,0.0,0,0,123.46,126.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,825.0,0.0,0.01,0.001,0.0,0,0,128.46,131.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,830.0,0.0,0.01,0.001,0.0,0,0,133.46,136.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,835.0,0.0,0.01,0.001,0.0,0,0,138.46,141.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,840.0,0.0,0.01,0.0,0.0,0,0,143.46,146.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,845.0,0.0,0.01,0.0,0.0,0,0,148.46,151.16,-0.999,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,850.0,0.0,0.01,0.0,0.0,0,0,153.46,156.16,-1.0,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,855.0,0.0,0.01,0.0,0.0,0,0,158.46,161.16,-1.0,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,860.0,0.0,0.01,0.0,0.0,0,0,163.46,166.16,-1.0,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,865.0,0.0,0.01,0.0,0.0,0,0,168.46,171.16,-1.0,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,870.0,0.0,0.01,0.0,0.0,0,0,173.46,176.16,-1.0,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:16.000000000",695.14,875.0,0.0,0.01,0.0,0.0,0,0,178.46,181.16,-1.0,0.0,0,0,0.0,2052243.0999999999,0.0,3301662.66418]
["2026-01-27T10:11:29.000000000",695.17,620.0,73.84,76.58,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,625.0,70.15,70.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,630.0,65.11,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,635.0,60.11,60.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,640.0,55.11,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,641.0,54.11,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,642.0,53.11,53.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,643.0,52.11,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,644.0,51.11,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,645.0,50.11,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,646.0,49.11,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,647.0,48.11,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,648.0,47.11,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,649.0,46.11,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,650.0,45.11,45.2,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,651.0,44.11,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,652.0,43.11,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,653.0,42.11,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,654.0,41.11,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,655.0,40.15,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,656.0,39.15,39.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,657.0,38.15,38.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,658.0,37.11,37.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,659.0,36.15,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,13,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,660.0,35.15,35.21,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,661.0,34.15,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,662.0,33.15,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,663.0,32.11,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,664.0,31.11,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,665.0,30.16,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2059788.0,-2021.5543599999999,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,666.0,29.11,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2059788.0,-800.14067,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,667.0,28.11,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3304,174.70000000000002,2059788.0,-1214.46199,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,668.0,27.11,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2059788.0,-803.6165199999999,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,669.0,26.11,26.21,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2059788.0,-966.98147,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,670.0,25.12,25.22,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2059788.0,-2027.1157199999996,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,671.0,24.12,24.23,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2059788.0,-1986.7958600000002,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,672.0,23.12,23.22,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2059788.0,-3549.53802,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,673.0,22.12,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2059788.0,-2310.74508,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,674.0,21.16,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32794,354.20000000000005,2059788.0,-2462.29214,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,675.0,20.12,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5192,1547.7,2059788.0,-10759.14609,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,676.0,19.12,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2059788.0,-4809.18606,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,677.0,18.12,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2059788.0,-6473.423039999999,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,678.0,17.12,17.23,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,650,875.4,2059788.0,-6085.51818,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,679.0,16.18,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2820,1191.0,2059788.0,-8279.4747,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,680.0,15.13,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20231,2305.0,2059788.0,-16023.6685,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,681.0,14.14,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2059788.0,-11407.7397,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,682.0,13.14,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,911,2156.7,2059788.0,-14992.731389999997,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,683.0,12.15,12.25,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2109,3099.2000000000003,2059788.0,-21544.70864,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,684.0,11.15,11.26,0.957,0.004,697,44,0.05,0.06,-0.025,0.01,3334,2065,3612.8,2059788.0,-21238.833840000003,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,685.0,10.17,10.27,0.957,0.003,1347,259,0.05,0.06,-0.027,0.012,6342,5033,8014.5,2059788.0,-50096.03571,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,686.0,9.16,9.26,0.955,0.007,863,108,0.06,0.07,-0.033,0.015,4119,5273,6782.599999999999,2059788.0,-38751.55648,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,687.0,8.17,8.29,0.952,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15179,13144.199999999997,2059788.0,-75474.6069,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,688.0,7.19,7.3,0.946,0.018,2374,330,0.08,0.09,-0.048,0.023,8098,9328,22898.6,2059788.0,-99772.18873999998,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,689.0,6.2,6.32,0.936,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12657,23457.399999999998,2059788.0,-83938.99682,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,690.0,5.23,5.34,0.922,0.037,6480,2637,0.12,0.13,-0.077,0.04,17881,31887,95500.0,2059788.0,-330539.43159999995,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,691.0,4.28,4.36,0.896,0.054,3952,1851,0.16,0.17,-0.105,0.055,11918,33468,86889.8,2059788.0,-307322.14394,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,692.0,3.38,3.4,0.859,0.077,8767,10222,0.21,0.22,-0.143,0.077,19323,73720,216292.99999999997,2059788.0,-565042.5180399999,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,693.0,2.47,2.49,0.791,0.11,14247,26521,0.3,0.31,-0.21,0.109,18376,106846,357015.4,2059788.0,-302964.8183799999,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,694.0,1.63,1.66,0.685,0.152,13919,106745,0.47,0.48,-0.315,0.152,6720,149244,313712.8,2059788.0,760688.3821599999,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,695.0,0.94,0.95,0.524,0.188,13012,193834,0.77,0.78,-0.476,0.188,3508,91783,310576.0,2059788.0,1242096.3878399997,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,696.0,0.43,0.44,0.329,0.184,7128,170990,1.26,1.27,-0.671,0.183,1388,30721,156555.59999999998,2059788.0,735175.64316,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,697.0,0.15,0.16,0.159,0.129,18345,80564,1.97,2.0,-0.842,0.129,2255,8932,265740.0,2059788.0,1442901.8037,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,698.0,0.05,0.06,0.066,0.067,10573,40480,2.84,2.91,-0.934,0.067,184,1957,72071.90000000001,2059788.0,483882.1157100001,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,699.0,0.03,0.04,0.04,0.039,8034,8719,3.82,3.88,-0.96,0.039,195,1041,32093.100000000006,2059788.0,212528.06756999998,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,700.0,0.01,0.02,0.018,0.019,23845,16342,4.81,4.91,-0.982,0.019,85,330,45467.0,2059788.0,313827.5448,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,701.0,0.01,0.02,0.015,0.014,2536,2380,5.81,5.91,-0.985,0.014,18,72,3575.6,2059788.0,24506.132839999995,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,702.0,0.0,0.01,0.006,0.006,3865,2622,6.79,6.91,-0.994,0.006,14,12,2327.4,2059788.0,16062.598020000001,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,703.0,0.0,0.01,0.005,0.005,2053,99,7.8,7.9,-0.995,0.005,0,35,1026.5,2059788.0,7135.920050000001,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,704.0,0.0,0.01,0.005,0.004,612,103,8.8,8.9,-0.995,0.004,0,18,244.79999999999998,2059788.0,1701.77616,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,705.0,0.0,0.01,0.004,0.003,10299,68,9.8,9.9,-0.996,0.003,0,22,3089.7000000000003,2059788.0,21478.66749,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,706.0,0.0,0.01,0.004,0.003,2299,15,9.49,12.16,-0.996,0.003,4,4,690.9,2059788.0,4786.24545,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,707.0,0.0,0.01,0.004,0.003,768,20,10.49,13.15,-0.996,0.003,0,5,230.40000000000003,2059788.0,1601.6716800000002,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,708.0,0.0,0.01,0.003,0.002,891,1,11.49,14.15,-0.996,0.002,0,2,178.2,2059788.0,1238.7929399999998,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.49,15.15,-0.997,0.002,0,5,297.6,2059788.0,2068.82592,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,710.0,0.0,0.01,0.003,0.002,3530,3,13.49,16.15,-0.997,0.002,0,2,706.0,2059788.0,4907.9002,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,711.0,0.0,0.01,0.003,0.002,1294,7,14.49,17.16,-0.997,0.002,0,6,258.8,2059788.0,1799.0999599999998,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,712.0,0.0,0.01,0.003,0.001,960,0,15.49,18.16,-0.997,0.001,0,1,96.0,2059788.0,667.3631999999999,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,713.0,0.0,0.01,0.003,0.001,983,0,16.49,19.16,-0.997,0.001,0,2,98.3,2059788.0,683.3521099999999,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,714.0,0.0,0.01,0.003,0.001,70,0,17.49,20.16,-0.997,0.001,0,9,7.000000000000001,2059788.0,48.6619,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,715.0,0.0,0.01,0.002,0.001,446,16,18.49,21.16,-0.998,0.001,0,16,44.6,2059788.0,310.04582,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,716.0,0.0,0.01,0.002,0.001,17,0,19.49,22.16,-0.998,0.001,0,5,1.7000000000000002,2059788.0,11.81789,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,717.0,0.0,0.01,0.002,0.001,81,0,20.42,23.16,-0.998,0.001,0,8,8.1,2059788.0,56.308769999999996,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,718.0,0.0,0.01,0.002,0.001,80,1,21.42,24.16,-0.998,0.001,0,2,8.0,2059788.0,55.6136,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,719.0,0.0,0.01,0.002,0.001,80,0,22.42,25.16,-0.998,0.001,0,4,8.0,2059788.0,55.6136,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,720.0,0.0,0.01,0.002,0.001,144,14,23.42,26.16,-0.998,0.001,0,10,14.400000000000002,2059788.0,100.10448000000001,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,721.0,0.0,0.01,0.002,0.001,0,0,24.42,27.16,-0.998,0.001,0,4,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,722.0,0.0,0.01,0.002,0.001,0,0,25.42,28.16,-0.998,0.001,0,1,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,723.0,0.0,0.01,0.002,0.001,0,0,26.42,29.16,-0.998,0.001,0,3,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,724.0,0.0,0.01,0.002,0.001,0,0,27.42,30.16,-0.998,0.001,0,2,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,725.0,0.0,0.01,0.002,0.001,24,0,28.45,31.13,-0.998,0.001,0,0,2.4,2059788.0,16.684079999999998,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,730.0,0.0,0.01,0.002,0.0,49,0,33.42,36.16,-0.998,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,735.0,0.0,0.01,0.001,0.0,118,0,38.46,41.13,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,740.0,0.0,0.01,0.001,0.0,32,0,43.42,46.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,745.0,0.0,0.01,0.001,0.0,1,0,48.42,51.13,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,750.0,0.0,0.01,0.001,0.0,2000,0,53.42,56.13,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,755.0,0.0,0.01,0.001,0.0,305,0,58.42,61.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,760.0,0.0,0.01,0.001,0.0,1461,0,63.46,66.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,765.0,0.0,0.01,0.001,0.0,0,0,68.42,71.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,770.0,0.0,0.01,0.001,0.0,0,0,73.42,76.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,775.0,0.0,0.01,0.001,0.0,0,0,78.42,81.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,780.0,0.0,0.01,0.001,0.0,0,0,83.42,86.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,785.0,0.0,0.01,0.001,0.0,0,0,88.42,91.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,790.0,0.0,0.01,0.001,0.0,0,0,93.42,96.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,795.0,0.0,0.01,0.001,0.0,0,0,98.42,101.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,800.0,0.0,0.01,0.001,0.0,0,0,103.42,106.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,805.0,0.0,0.01,0.001,0.0,0,0,108.42,111.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,810.0,0.0,0.01,0.001,0.0,0,0,113.42,116.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,118.42,121.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,123.42,126.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,825.0,0.0,0.01,0.001,0.0,0,0,128.42,131.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,835.0,0.0,0.01,0.001,0.0,0,0,138.42,141.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,840.0,0.0,0.01,0.0,0.0,0,0,143.42,146.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,850.0,0.0,0.01,0.0,0.0,0,0,153.42,156.16,-0.999,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,158.42,161.16,-1.0,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,860.0,0.0,0.01,0.0,0.0,0,0,163.42,166.16,-1.0,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,865.0,0.0,0.01,0.0,0.0,0,0,168.42,171.16,-1.0,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,173.42,176.16,-1.0,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:29.000000000",695.17,875.0,0.0,0.01,0.0,0.0,0,0,178.42,181.16,-1.0,0.0,0,0,0.0,2059788.0,0.0,3286733.1725199996]
["2026-01-27T10:11:41.000000000",695.16,620.0,73.84,76.53,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,625.0,70.11,70.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,630.0,65.12,65.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,635.0,60.11,60.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,640.0,55.11,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,641.0,54.11,54.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,642.0,53.11,53.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,643.0,52.11,52.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,644.0,51.11,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,645.0,50.11,50.17,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,646.0,49.1,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,647.0,48.1,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,648.0,47.11,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,649.0,46.11,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,650.0,45.11,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,651.0,44.1,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,652.0,43.1,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,653.0,42.1,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,654.0,41.12,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,655.0,40.11,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,656.0,39.12,39.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,657.0,38.12,38.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,658.0,37.11,37.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,659.0,36.11,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,660.0,35.09,35.18,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,661.0,34.11,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,662.0,33.09,33.18,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,663.0,32.12,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,664.0,31.12,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,665.0,30.12,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2054650.6999999997,-2021.52528,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,666.0,29.12,29.18,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2054650.6999999997,-800.12916,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,667.0,28.12,28.18,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3304,174.70000000000002,2054650.6999999997,-1214.44452,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,668.0,27.12,27.18,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2054650.6999999997,-803.60496,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,669.0,26.12,26.18,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2054650.6999999997,-966.9675599999999,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,670.0,25.12,25.18,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2054650.6999999997,-2027.0865599999997,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,671.0,24.12,24.23,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2054650.6999999997,-1986.76728,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,672.0,23.11,23.22,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2054650.6999999997,-3549.4869599999993,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,673.0,22.12,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2054650.6999999997,-2310.71184,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,674.0,21.1,21.19,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32794,354.20000000000005,2054650.6999999997,-2462.2567200000003,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,675.0,20.1,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5192,1547.7,2054650.6999999997,-10758.99132,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,676.0,19.1,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2054650.6999999997,-4809.1168800000005,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,677.0,18.12,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2054650.6999999997,-6473.32992,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,678.0,17.12,17.23,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,650,875.4,2054650.6999999997,-6085.4306400000005,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,679.0,16.11,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2820,1191.0,2054650.6999999997,-8279.355599999999,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,680.0,15.12,15.22,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20231,2305.0,2054650.6999999997,-16023.437999999998,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,681.0,14.12,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2054650.6999999997,-11407.5756,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,682.0,13.15,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,911,2156.7,2054650.6999999997,-14992.515719999998,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,683.0,12.12,12.21,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2110,3099.2000000000003,2054650.6999999997,-21544.39872,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,684.0,11.13,11.26,0.956,0.002,697,44,0.05,0.06,-0.025,0.01,3334,2065,3473.4,2054650.6999999997,-22207.58136,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,685.0,10.14,10.22,0.956,0.003,1347,259,0.05,0.06,-0.027,0.012,6342,5035,8014.5,2054650.6999999997,-50095.31507999999,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,686.0,9.14,9.26,0.954,0.007,863,108,0.06,0.07,-0.033,0.015,4119,5275,6782.599999999999,2054650.6999999997,-38750.999039999995,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,687.0,8.16,8.29,0.95,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15179,13144.199999999997,2054650.6999999997,-75473.5212,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,688.0,7.16,7.3,0.945,0.017,2374,330,0.08,0.09,-0.048,0.023,8098,9342,22661.2,2054650.6999999997,-101421.06336,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,689.0,6.19,6.29,0.934,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12668,23457.399999999998,2054650.6999999997,-83937.78936000001,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,690.0,5.22,5.3,0.921,0.037,6480,2637,0.12,0.13,-0.077,0.04,17881,31909,95500.0,2054650.6999999997,-330534.6768,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,691.0,4.26,4.34,0.894,0.053,3952,1851,0.16,0.17,-0.105,0.055,11918,33559,86494.6,2054650.6999999997,-310064.99544,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,692.0,3.35,3.37,0.857,0.076,8767,10222,0.21,0.22,-0.143,0.077,19323,73860,215416.3,2054650.6999999997,-571128.8576399998,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,693.0,2.44,2.47,0.791,0.109,14247,26532,0.31,0.32,-0.21,0.109,18376,106918,355590.7,2054650.6999999997,-312864.40475999995,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,694.0,1.61,1.63,0.684,0.151,13919,106788,0.47,0.48,-0.317,0.151,6720,149436,311648.89999999997,2054650.6999999997,755672.98284,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,695.0,0.92,0.93,0.524,0.188,13012,194073,0.78,0.79,-0.476,0.188,3508,92119,310576.0,2054650.6999999997,1242078.52032,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,696.0,0.42,0.43,0.329,0.184,7128,171232,1.28,1.3,-0.671,0.183,1388,30762,156555.59999999998,2054650.6999999997,735165.06768,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,697.0,0.15,0.16,0.159,0.129,18345,80686,2.0,2.03,-0.842,0.129,2255,9039,265740.0,2054650.6999999997,1442881.0476,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,698.0,0.05,0.06,0.066,0.067,10573,40510,2.89,2.96,-0.934,0.067,184,1958,72071.90000000001,2054650.6999999997,483875.1550800001,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,699.0,0.03,0.04,0.04,0.039,8034,8734,3.85,3.94,-0.96,0.039,195,1041,32093.100000000006,2054650.6999999997,212525.01036,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,700.0,0.01,0.02,0.018,0.019,23845,16343,4.84,4.92,-0.982,0.019,85,335,45467.0,2054650.6999999997,313823.0304,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,701.0,0.01,0.02,0.015,0.014,2536,2380,5.81,5.92,-0.985,0.014,18,72,3575.6,2054650.6999999997,24505.780319999998,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,702.0,0.0,0.01,0.006,0.006,3865,2623,6.79,6.92,-0.994,0.006,14,12,2327.4,2054650.6999999997,16062.366960000003,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,703.0,0.0,0.01,0.005,0.005,2053,99,7.85,7.89,-0.995,0.005,0,35,1026.5,2054650.6999999997,7135.8174,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,704.0,0.0,0.01,0.005,0.004,612,103,8.82,8.92,-0.995,0.004,0,18,244.79999999999998,2054650.6999999997,1701.7516799999999,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,705.0,0.0,0.01,0.004,0.003,10299,68,9.84,9.89,-0.996,0.003,0,22,3089.7000000000003,2054650.6999999997,21478.35852,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,706.0,0.0,0.01,0.004,0.003,2299,15,9.48,12.16,-0.996,0.003,4,4,690.9,2054650.6999999997,4786.176600000001,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.15,-0.996,0.003,0,5,230.40000000000003,2054650.6999999997,1601.6486400000003,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,708.0,0.0,0.01,0.003,0.002,891,1,11.48,14.15,-0.997,0.002,0,2,178.2,2054650.6999999997,1238.77512,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,709.0,0.0,0.01,0.003,0.002,1488,4,12.48,15.15,-0.997,0.002,0,5,297.6,2054650.6999999997,2068.7961600000003,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.15,-0.997,0.002,0,2,706.0,2054650.6999999997,4907.8296,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,711.0,0.0,0.01,0.003,0.002,1294,7,14.48,17.16,-0.997,0.002,0,6,258.8,2054650.6999999997,1799.07408,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,712.0,0.0,0.01,0.003,0.001,960,0,15.48,18.16,-0.997,0.001,0,1,96.0,2054650.6999999997,667.3536,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,713.0,0.0,0.01,0.003,0.001,983,0,16.48,19.16,-0.997,0.001,0,2,98.3,2054650.6999999997,683.3422799999998,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,714.0,0.0,0.01,0.003,0.001,70,0,17.48,20.16,-0.997,0.001,0,9,7.000000000000001,2054650.6999999997,48.66120000000001,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,715.0,0.0,0.01,0.002,0.001,446,16,18.48,21.16,-0.998,0.001,0,16,44.6,2054650.6999999997,310.04136,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,716.0,0.0,0.01,0.002,0.001,17,0,19.48,22.16,-0.998,0.001,0,5,1.7000000000000002,2054650.6999999997,11.817720000000001,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,717.0,0.0,0.01,0.002,0.001,81,0,20.45,23.16,-0.998,0.001,0,8,8.1,2054650.6999999997,56.307959999999994,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,718.0,0.0,0.01,0.002,0.001,80,1,21.45,24.16,-0.998,0.001,0,2,8.0,2054650.6999999997,55.6128,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,719.0,0.0,0.01,0.002,0.001,80,0,22.45,25.16,-0.998,0.001,0,4,8.0,2054650.6999999997,55.6128,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,720.0,0.0,0.01,0.002,0.001,144,14,23.45,26.16,-0.998,0.001,0,10,14.400000000000002,2054650.6999999997,100.10304000000002,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,721.0,0.0,0.01,0.002,0.001,0,0,24.45,27.16,-0.998,0.001,0,4,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,722.0,0.0,0.01,0.002,0.001,0,0,25.45,28.16,-0.998,0.001,0,1,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,723.0,0.0,0.01,0.002,0.001,0,0,26.45,29.16,-0.998,0.001,0,3,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,724.0,0.0,0.01,0.002,0.001,0,0,27.45,30.16,-0.998,0.001,0,2,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,725.0,0.0,0.01,0.002,0.001,24,0,28.45,31.13,-0.998,0.001,0,0,2.4,2054650.6999999997,16.683839999999996,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,730.0,0.0,0.01,0.002,0.0,49,0,33.45,36.16,-0.998,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,735.0,0.0,0.01,0.001,0.0,118,0,38.46,41.13,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,740.0,0.0,0.01,0.001,0.0,32,0,43.47,46.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,745.0,0.0,0.01,0.001,0.0,1,0,48.45,51.13,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,750.0,0.0,0.01,0.001,0.0,2000,0,53.44,56.13,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,755.0,0.0,0.01,0.001,0.0,305,0,58.44,61.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,760.0,0.0,0.01,0.001,0.0,1461,0,63.46,66.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,765.0,0.0,0.01,0.001,0.0,0,0,68.45,71.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,770.0,0.0,0.01,0.001,0.0,0,0,73.45,76.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,775.0,0.0,0.01,0.001,0.0,0,0,78.45,81.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,780.0,0.0,0.01,0.001,0.0,0,0,83.45,86.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,785.0,0.0,0.01,0.001,0.0,0,0,88.45,91.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,790.0,0.0,0.01,0.001,0.0,0,0,93.45,96.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,795.0,0.0,0.01,0.001,0.0,0,0,98.44,101.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,805.0,0.0,0.01,0.001,0.0,0,0,108.44,111.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,810.0,0.0,0.01,0.001,0.0,0,0,113.45,116.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,815.0,0.0,0.01,0.001,0.0,0,0,118.45,121.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,820.0,0.0,0.01,0.001,0.0,0,0,123.45,126.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,825.0,0.0,0.01,0.001,0.0,0,0,128.45,131.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,830.0,0.0,0.01,0.001,0.0,0,0,133.45,136.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,835.0,0.0,0.01,0.001,0.0,0,0,138.45,141.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,840.0,0.0,0.01,0.0,0.0,0,0,143.45,146.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,845.0,0.0,0.01,0.0,0.0,0,0,148.45,151.16,-0.999,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,153.45,156.16,-1.0,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,855.0,0.0,0.01,0.0,0.0,0,0,158.45,161.16,-1.0,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,860.0,0.0,0.01,0.0,0.0,0,0,163.45,166.16,-1.0,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,865.0,0.0,0.01,0.0,0.0,0,0,168.45,171.16,-1.0,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,870.0,0.0,0.01,0.0,0.0,0,0,173.45,176.16,-1.0,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:41.000000000",695.16,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.16,-1.0,0.0,0,0,0.0,2054650.6999999997,0.0,3260316.3886799994]
["2026-01-27T10:11:53.000000000",695.09,620.0,73.73,76.51,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,625.0,70.07,70.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,630.0,65.07,65.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,635.0,60.07,60.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,640.0,55.06,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,641.0,54.07,54.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,642.0,53.07,53.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,643.0,52.07,52.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,644.0,51.07,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,645.0,50.07,50.17,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,646.0,49.07,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,647.0,48.07,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,648.0,47.07,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,649.0,46.07,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,650.0,45.07,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,651.0,44.07,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,652.0,43.07,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,653.0,42.07,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,654.0,41.07,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,655.0,40.07,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,656.0,39.07,39.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,657.0,38.07,38.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,658.0,37.07,37.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,659.0,36.07,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,660.0,35.07,35.16,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,661.0,34.07,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,662.0,33.07,33.18,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,663.0,32.08,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,664.0,31.08,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,665.0,30.08,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2063735.4999999995,-2021.3217200000001,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,666.0,29.08,29.14,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2063735.4999999995,-800.0485900000001,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,667.0,28.08,28.14,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3489,174.70000000000002,2063735.4999999995,-1214.3222300000002,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,668.0,27.08,27.18,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2063735.4999999995,-803.52404,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,669.0,26.08,26.14,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2063735.4999999995,-966.87019,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,670.0,25.08,25.14,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2063735.4999999995,-2026.8824399999999,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,671.0,24.08,24.23,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2063735.4999999995,-1986.5672200000001,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,672.0,23.08,23.22,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2063735.4999999995,-3549.12954,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,673.0,22.08,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2063735.4999999995,-2310.4791600000003,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,674.0,21.09,21.18,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32794,354.20000000000005,2063735.4999999995,-2462.0087800000006,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,675.0,20.09,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5194,1547.7,2063735.4999999995,-10757.907930000001,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,676.0,19.08,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2063735.4999999995,-4808.63262,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,677.0,18.09,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2063735.4999999995,-6472.67808,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,678.0,17.09,17.23,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,650,1167.2,2063735.4999999995,-8113.090480000001,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,679.0,16.1,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2820,1191.0,2063735.4999999995,-8278.521900000002,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,680.0,15.09,15.22,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20231,2305.0,2063735.4999999995,-16021.824500000002,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,681.0,14.1,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2063735.4999999995,-11406.4269,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,682.0,13.11,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,911,2156.7,2063735.4999999995,-14991.006029999999,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,683.0,12.1,12.17,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2112,3099.2000000000003,2063735.4999999995,-21542.229280000003,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,684.0,11.11,11.26,0.956,0.002,697,44,0.05,0.06,-0.025,0.01,3334,2067,3473.4,2063735.4999999995,-22205.345140000005,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,685.0,10.12,10.19,0.956,0.003,1347,259,0.05,0.06,-0.027,0.012,6342,5035,8014.5,2063735.4999999995,-50090.270670000005,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,686.0,9.13,9.26,0.954,0.007,863,108,0.06,0.07,-0.033,0.015,4119,5275,6782.599999999999,2063735.4999999995,-38747.09696,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,687.0,8.14,8.29,0.951,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15179,13144.199999999997,2063735.4999999995,-75465.9213,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,688.0,7.15,7.3,0.946,0.018,2374,330,0.08,0.09,-0.048,0.023,8098,9357,22898.6,2063735.4999999995,-99760.70697999999,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,689.0,6.17,6.27,0.935,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12674,23457.399999999998,2063735.4999999995,-83929.33714000002,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,690.0,5.19,5.29,0.921,0.037,6480,2637,0.12,0.13,-0.077,0.04,17881,31972,95500.0,2063735.4999999995,-330501.3932,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,691.0,4.24,4.32,0.895,0.054,3952,1855,0.16,0.17,-0.105,0.055,11918,33631,86889.8,2063735.4999999995,-307286.77738,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,692.0,3.31,3.33,0.857,0.077,8767,10225,0.21,0.22,-0.144,0.078,19323,73913,218225.29999999996,2063735.4999999995,-578408.71715,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,693.0,2.4,2.43,0.79,0.111,14247,26638,0.31,0.32,-0.211,0.11,18376,107500,360277.7,2063735.4999999995,-305799.97987,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,694.0,1.58,1.6,0.682,0.154,13919,106845,0.49,0.5,-0.319,0.153,6720,149553,317168.6,2063735.4999999995,775279.7529399999,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,695.0,0.89,0.9,0.519,0.189,13012,194794,0.8,0.81,-0.482,0.189,3508,92590,312228.0,2063735.4999999995,1248559.58304,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,696.0,0.41,0.42,0.323,0.182,7128,171625,1.31,1.32,-0.677,0.182,1388,31014,154991.2,2063735.4999999995,726146.6212,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,697.0,0.15,0.16,0.157,0.127,18345,80749,2.04,2.07,-0.843,0.127,2255,9058,261619.99999999997,2063735.4999999995,1420367.7587000001,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,698.0,0.05,0.06,0.066,0.067,10573,40528,2.89,2.99,-0.934,0.067,184,1959,72071.90000000001,2063735.4999999995,483826.43067000015,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,699.0,0.03,0.04,0.039,0.038,8034,8835,3.85,3.96,-0.961,0.038,195,1041,31270.2,2063735.4999999995,207054.79937999998,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,700.0,0.01,0.02,0.018,0.019,23845,16343,4.84,4.95,-0.982,0.019,85,338,45467.0,2063735.4999999995,313791.42960000003,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,701.0,0.01,0.02,0.015,0.014,2536,2380,5.81,5.95,-0.985,0.014,18,72,3575.6,2063735.4999999995,24503.31268,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,702.0,0.0,0.01,0.006,0.006,3865,2623,6.79,6.95,-0.994,0.006,14,12,2327.4,2063735.4999999995,16060.749540000004,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,703.0,0.0,0.01,0.005,0.005,2053,99,7.88,7.94,-0.995,0.005,0,35,1026.5,2063735.4999999995,7135.09885,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,704.0,0.0,0.01,0.005,0.004,612,103,8.82,8.94,-0.995,0.004,0,18,244.79999999999998,2063735.4999999995,1701.58032,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,705.0,0.0,0.01,0.004,0.003,10299,68,9.88,9.94,-0.996,0.003,0,22,3089.7000000000003,2063735.4999999995,21476.195730000003,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,706.0,0.0,0.01,0.004,0.003,2299,15,9.49,12.28,-0.996,0.003,4,4,690.9,2063735.4999999995,4785.694650000001,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,707.0,0.0,0.01,0.004,0.003,768,20,10.49,13.28,-0.996,0.003,0,5,230.40000000000003,2063735.4999999995,1601.4873600000003,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,708.0,0.0,0.01,0.003,0.002,891,1,11.49,14.28,-0.997,0.002,0,2,178.2,2063735.4999999995,1238.65038,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.29,-0.997,0.002,0,5,297.6,2063735.4999999995,2068.58784,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,710.0,0.0,0.01,0.003,0.002,3530,3,13.49,16.27,-0.997,0.002,0,2,706.0,2063735.4999999995,4907.335400000001,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,711.0,0.0,0.01,0.003,0.002,1294,7,14.49,17.27,-0.997,0.002,0,6,258.8,2063735.4999999995,1798.8929200000002,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,712.0,0.0,0.01,0.003,0.001,960,0,15.49,18.27,-0.997,0.001,0,1,96.0,2063735.4999999995,667.2864,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,713.0,0.0,0.01,0.003,0.001,983,0,16.49,19.27,-0.997,0.001,0,2,98.3,2063735.4999999995,683.27347,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,714.0,0.0,0.01,0.003,0.001,70,0,17.49,20.27,-0.997,0.001,0,9,7.000000000000001,2063735.4999999995,48.65630000000001,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,715.0,0.0,0.01,0.002,0.001,446,16,18.49,21.27,-0.998,0.001,0,16,44.6,2063735.4999999995,310.01014000000004,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,716.0,0.0,0.01,0.002,0.001,17,0,19.49,22.27,-0.998,0.001,0,5,1.7000000000000002,2063735.4999999995,11.816530000000002,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,717.0,0.0,0.01,0.002,0.001,81,0,20.49,23.27,-0.998,0.001,0,8,8.1,2063735.4999999995,56.302290000000006,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,718.0,0.0,0.01,0.002,0.001,80,1,21.49,24.27,-0.998,0.001,0,2,8.0,2063735.4999999995,55.607200000000006,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,719.0,0.0,0.01,0.002,0.001,80,0,22.49,25.27,-0.998,0.001,0,4,8.0,2063735.4999999995,55.607200000000006,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,720.0,0.0,0.01,0.002,0.001,144,14,23.49,26.27,-0.998,0.001,0,10,14.400000000000002,2063735.4999999995,100.09296000000002,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,721.0,0.0,0.01,0.002,0.001,0,0,24.49,27.24,-0.998,0.001,0,4,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,722.0,0.0,0.01,0.002,0.001,0,0,25.49,28.27,-0.998,0.001,0,1,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,723.0,0.0,0.01,0.002,0.001,0,0,26.49,29.23,-0.998,0.001,0,3,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,724.0,0.0,0.01,0.002,0.001,0,0,27.49,30.27,-0.998,0.001,0,2,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,725.0,0.0,0.01,0.002,0.001,24,0,28.49,31.27,-0.998,0.001,0,0,2.4,2063735.4999999995,16.682160000000003,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,730.0,0.0,0.01,0.002,0.0,49,0,33.49,36.27,-0.998,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,735.0,0.0,0.01,0.001,0.0,118,0,38.49,41.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,740.0,0.0,0.01,0.001,0.0,32,0,43.49,46.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,745.0,0.0,0.01,0.001,0.0,1,0,48.49,51.13,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,750.0,0.0,0.01,0.001,0.0,2000,0,53.49,56.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,755.0,0.0,0.01,0.001,0.0,305,0,58.5,61.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,760.0,0.0,0.01,0.001,0.0,1461,0,63.5,66.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,765.0,0.0,0.01,0.001,0.0,0,0,68.49,71.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,770.0,0.0,0.01,0.001,0.0,0,0,73.49,76.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,775.0,0.0,0.01,0.001,0.0,0,0,78.49,81.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,780.0,0.0,0.01,0.001,0.0,0,0,83.49,86.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,785.0,0.0,0.01,0.001,0.0,0,0,88.49,91.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,790.0,0.0,0.01,0.001,0.0,0,0,93.49,96.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,805.0,0.0,0.01,0.001,0.0,0,0,108.5,111.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,810.0,0.0,0.01,0.001,0.0,0,0,113.49,116.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,815.0,0.0,0.01,0.001,0.0,0,0,118.49,121.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,820.0,0.0,0.01,0.001,0.0,0,0,123.49,126.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,830.0,0.0,0.01,0.001,0.0,0,0,133.49,136.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,835.0,0.0,0.01,0.001,0.0,0,0,138.49,141.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,840.0,0.0,0.01,0.0,0.0,0,0,143.5,146.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.27,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,850.0,0.0,0.01,0.0,0.0,0,0,153.5,156.27,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,855.0,0.0,0.01,0.0,0.0,0,0,158.49,161.27,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,860.0,0.0,0.01,0.0,0.0,0,0,163.49,166.27,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,865.0,0.0,0.01,0.0,0.0,0,0,168.49,171.27,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,870.0,0.0,0.01,0.0,0.0,0,0,173.49,176.27,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:11:53.000000000",695.09,875.0,0.0,0.01,0.0,0.0,0,0,178.49,181.27,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3251580.2784300004]
["2026-01-27T10:12:06.000000000",695.18,620.0,73.79,76.51,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,625.0,70.14,70.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,630.0,65.15,65.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,635.0,60.15,60.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,640.0,55.07,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,641.0,54.06,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,642.0,53.06,53.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,643.0,52.07,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,644.0,51.07,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,645.0,50.07,50.22,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,646.0,49.07,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,647.0,48.07,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,648.0,47.15,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,649.0,46.06,46.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,650.0,45.06,45.22,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,651.0,44.07,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,652.0,43.15,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,653.0,42.06,42.22,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,654.0,41.06,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,655.0,40.07,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,656.0,39.07,39.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,657.0,38.06,38.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,658.0,37.06,37.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,659.0,36.06,36.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,660.0,35.06,35.22,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,661.0,34.06,34.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,662.0,33.07,33.22,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,663.0,32.16,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,664.0,31.07,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,665.0,30.1,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2063735.4999999995,-2021.5834399999999,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,666.0,29.1,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2063735.4999999995,-800.1521799999999,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,667.0,28.07,28.22,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3502,174.70000000000002,2063735.4999999995,-1214.47946,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,668.0,27.06,27.22,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2063735.4999999995,-803.62808,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,669.0,26.07,26.22,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2063735.4999999995,-966.9953799999998,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,670.0,25.1,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2063735.4999999995,-2027.1448799999996,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,671.0,24.07,24.23,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2063735.4999999995,-1986.8244399999999,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,672.0,23.07,23.23,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2063735.4999999995,-3549.5890799999993,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,673.0,22.07,22.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2063735.4999999995,-2310.77832,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,674.0,21.08,21.23,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32794,354.20000000000005,2063735.4999999995,-2462.32756,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,675.0,20.07,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5194,1547.7,2063735.4999999995,-10759.30086,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,676.0,19.08,19.24,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2063735.4999999995,-4809.25524,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,677.0,18.07,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2063735.4999999995,-6473.516159999999,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,678.0,17.08,17.25,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1150,1167.2,2063735.4999999995,-8114.140960000001,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,679.0,16.18,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2821,1191.0,2063735.4999999995,-8279.593799999999,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,680.0,15.08,15.25,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2063735.4999999995,-16023.899,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,681.0,14.09,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2063735.4999999995,-11407.903799999998,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,682.0,13.09,13.25,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,911,2156.7,2063735.4999999995,-14992.947059999999,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,683.0,12.1,12.25,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2114,3099.2000000000003,2063735.4999999995,-21545.01856,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,684.0,11.1,11.26,0.956,0.002,697,45,0.05,0.06,-0.025,0.01,3334,2068,3473.4,2063735.4999999995,-22208.22028,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,685.0,10.12,10.27,0.956,0.003,1347,259,0.05,0.06,-0.027,0.012,6342,5037,8014.5,2063735.4999999995,-50096.75634,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,686.0,9.12,9.28,0.954,0.007,863,109,0.06,0.07,-0.033,0.015,4119,5275,6782.599999999999,2063735.4999999995,-38752.113919999996,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,687.0,8.13,8.29,0.951,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15190,13144.199999999997,2063735.4999999995,-75475.6926,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,688.0,7.14,7.3,0.946,0.018,2374,330,0.08,0.09,-0.048,0.023,8098,9367,22898.6,2063735.4999999995,-99773.62395999998,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,689.0,6.15,6.32,0.935,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12676,23457.399999999998,2063735.4999999995,-83940.20427999999,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,690.0,5.18,5.34,0.921,0.037,6480,2637,0.12,0.13,-0.077,0.04,17881,31980,95500.0,2063735.4999999995,-330544.18639999995,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,691.0,4.22,4.37,0.895,0.054,3952,1857,0.16,0.17,-0.105,0.055,11918,33709,86889.8,2063735.4999999995,-307326.56476,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,692.0,3.37,3.4,0.857,0.077,8767,10229,0.21,0.22,-0.144,0.078,19323,74015,218225.29999999996,2063735.4999999995,-578483.6092999999,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,693.0,2.46,2.49,0.79,0.111,14247,26650,0.3,0.31,-0.211,0.11,18376,107649,360277.7,2063735.4999999995,-305839.57473999995,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,694.0,1.63,1.65,0.682,0.154,13919,106994,0.46,0.47,-0.319,0.153,6720,149794,317168.6,2063735.4999999995,775380.1358799998,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,695.0,0.93,0.94,0.519,0.189,13012,195251,0.75,0.76,-0.482,0.189,3508,93137,312228.0,2063735.4999999995,1248721.2460799997,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,696.0,0.43,0.44,0.323,0.182,7128,172247,1.25,1.27,-0.677,0.182,1388,31459,154991.2,2063735.4999999995,726240.6424,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,697.0,0.15,0.16,0.157,0.127,18345,80893,1.97,2.0,-0.843,0.127,2255,9069,261619.99999999997,2063735.4999999995,1420551.6674,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,698.0,0.05,0.06,0.066,0.067,10573,40559,2.84,3.0,-0.934,0.067,184,1961,72071.90000000001,2063735.4999999995,483889.07634000015,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,699.0,0.03,0.04,0.039,0.038,8034,8835,3.81,3.96,-0.961,0.038,195,1046,31270.2,2063735.4999999995,207081.60875999994,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,700.0,0.01,0.02,0.018,0.019,23845,16344,4.8,4.96,-0.982,0.019,85,338,45467.0,2063735.4999999995,313832.05919999996,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,701.0,0.01,0.02,0.015,0.014,2536,2380,5.8,5.96,-0.985,0.014,18,72,3575.6,2063735.4999999995,24506.485359999995,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,702.0,0.0,0.01,0.006,0.006,3865,2623,6.79,6.96,-0.994,0.006,14,12,2327.4,2063735.4999999995,16062.829080000001,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,703.0,0.0,0.01,0.005,0.005,2053,99,7.8,7.94,-0.995,0.005,0,35,1026.5,2063735.4999999995,7136.0226999999995,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,704.0,0.0,0.01,0.005,0.004,612,103,8.79,8.95,-0.995,0.004,0,18,244.79999999999998,2063735.4999999995,1701.80064,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,705.0,0.0,0.01,0.004,0.003,10299,68,9.8,9.9,-0.996,0.003,0,22,3089.7000000000003,2063735.4999999995,21478.97646,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,706.0,0.0,0.01,0.004,0.003,2299,15,9.49,12.21,-0.996,0.003,4,4,690.9,2063735.4999999995,4786.314300000001,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.21,-0.996,0.003,0,5,230.40000000000003,2063735.4999999995,1601.6947200000002,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,708.0,0.0,0.01,0.003,0.002,891,1,11.49,14.22,-0.997,0.002,0,2,178.2,2063735.4999999995,1238.8107599999998,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.49,15.21,-0.997,0.002,0,5,297.6,2063735.4999999995,2068.85568,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.21,-0.997,0.002,0,2,706.0,2063735.4999999995,4907.9708,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,711.0,0.0,0.01,0.003,0.002,1294,7,14.49,17.21,-0.997,0.002,0,6,258.8,2063735.4999999995,1799.1258400000002,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,712.0,0.0,0.01,0.003,0.001,960,0,15.49,18.21,-0.997,0.001,0,1,96.0,2063735.4999999995,667.3728,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,713.0,0.0,0.01,0.003,0.001,983,0,16.49,19.21,-0.997,0.001,0,2,98.3,2063735.4999999995,683.3619399999999,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,714.0,0.0,0.01,0.003,0.001,70,0,17.49,20.21,-0.997,0.001,0,9,7.000000000000001,2063735.4999999995,48.662600000000005,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,715.0,0.0,0.01,0.002,0.001,446,16,18.49,21.21,-0.998,0.001,0,16,44.6,2063735.4999999995,310.05028,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,716.0,0.0,0.01,0.002,0.001,17,0,19.49,22.21,-0.998,0.001,0,5,1.7000000000000002,2063735.4999999995,11.818060000000001,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,717.0,0.0,0.01,0.002,0.001,81,0,20.49,23.21,-0.998,0.001,0,8,8.1,2063735.4999999995,56.30958,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,718.0,0.0,0.01,0.002,0.001,80,1,21.49,24.21,-0.998,0.001,0,2,8.0,2063735.4999999995,55.614399999999996,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,719.0,0.0,0.01,0.002,0.001,80,0,22.49,25.21,-0.998,0.001,0,4,8.0,2063735.4999999995,55.614399999999996,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,720.0,0.0,0.01,0.002,0.001,144,14,23.49,26.21,-0.998,0.001,0,10,14.400000000000002,2063735.4999999995,100.10592000000001,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,721.0,0.0,0.01,0.002,0.001,0,0,24.49,27.21,-0.998,0.001,0,4,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,722.0,0.0,0.01,0.002,0.001,0,0,25.49,28.21,-0.998,0.001,0,1,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,723.0,0.0,0.01,0.002,0.001,0,0,26.49,29.21,-0.998,0.001,0,3,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,724.0,0.0,0.01,0.002,0.001,0,0,27.49,30.21,-0.998,0.001,0,2,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,725.0,0.0,0.01,0.002,0.001,24,0,28.49,31.21,-0.998,0.001,0,0,2.4,2063735.4999999995,16.68432,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,730.0,0.0,0.01,0.002,0.0,49,0,33.49,36.21,-0.998,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,735.0,0.0,0.01,0.001,0.0,118,0,38.49,41.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,740.0,0.0,0.01,0.001,0.0,32,0,43.49,46.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,745.0,0.0,0.01,0.001,0.0,1,0,48.49,51.13,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,750.0,0.0,0.01,0.001,0.0,2000,0,53.49,56.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,755.0,0.0,0.01,0.001,0.0,305,0,58.49,61.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,760.0,0.0,0.01,0.001,0.0,1461,0,63.49,66.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,765.0,0.0,0.01,0.001,0.0,0,0,68.49,71.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.49,76.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,78.49,81.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.49,86.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,785.0,0.0,0.01,0.001,0.0,0,0,88.49,91.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,790.0,0.0,0.01,0.001,0.0,0,0,93.49,96.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,795.0,0.0,0.01,0.001,0.0,0,0,98.49,101.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,805.0,0.0,0.01,0.001,0.0,0,0,108.49,111.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,810.0,0.0,0.01,0.001,0.0,0,0,113.49,116.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,815.0,0.0,0.01,0.001,0.0,0,0,118.49,121.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,820.0,0.0,0.01,0.001,0.0,0,0,123.49,126.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,830.0,0.0,0.01,0.001,0.0,0,0,133.49,136.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,835.0,0.0,0.01,0.001,0.0,0,0,138.47,141.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,840.0,0.0,0.01,0.0,0.0,0,0,143.49,146.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.21,-0.999,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,850.0,0.0,0.01,0.0,0.0,0,0,153.47,156.21,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,855.0,0.0,0.01,0.0,0.0,0,0,158.49,161.21,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,860.0,0.0,0.01,0.0,0.0,0,0,163.49,166.21,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,865.0,0.0,0.01,0.0,0.0,0,0,168.49,171.21,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,870.0,0.0,0.01,0.0,0.0,0,0,173.47,176.21,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:06.000000000",695.18,875.0,0.0,0.01,0.0,0.0,0,0,178.49,181.21,-1.0,0.0,0,0,0.0,2063735.4999999995,0.0,3252001.2918599998]
["2026-01-27T10:12:19.000000000",695.09,620.0,73.73,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,625.0,70.06,70.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,630.0,65.07,65.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,635.0,60.06,60.12,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,640.0,55.07,55.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,641.0,54.06,54.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,642.0,53.06,53.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,643.0,52.07,52.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,644.0,51.07,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,645.0,50.07,50.13,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,646.0,49.07,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,647.0,48.07,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,648.0,47.07,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,649.0,46.06,46.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,650.0,45.06,45.22,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,651.0,44.07,44.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,652.0,43.07,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,653.0,42.06,42.22,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,654.0,41.06,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,655.0,40.07,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,656.0,39.07,39.16,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,657.0,38.06,38.18,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,658.0,37.06,37.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,659.0,36.06,36.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,660.0,35.06,35.22,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,661.0,34.06,34.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,662.0,33.07,33.22,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,663.0,32.07,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,664.0,31.07,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,665.0,30.07,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2059762.3,-2021.3217200000001,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,666.0,29.07,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2059762.3,-800.0485900000001,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,667.0,28.07,28.22,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3502,174.70000000000002,2059762.3,-1214.3222300000002,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,668.0,27.06,27.22,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2059762.3,-803.52404,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,669.0,26.07,26.22,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2059762.3,-966.87019,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,670.0,25.08,25.19,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2059762.3,-2026.8824399999999,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,671.0,24.07,24.23,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2059762.3,-1986.5672200000001,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,672.0,23.07,23.23,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2059762.3,-3549.12954,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,673.0,22.07,22.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2059762.3,-2310.4791600000003,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,674.0,21.08,21.23,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32795,354.20000000000005,2059762.3,-2462.0087800000006,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,675.0,20.07,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5194,1547.7,2059762.3,-10757.907930000001,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,676.0,19.08,19.24,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2059762.3,-4808.63262,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,677.0,18.07,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2059762.3,-6472.67808,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,678.0,17.08,17.25,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1150,875.4,2059762.3,-6084.81786,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,679.0,16.09,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2822,1191.0,2059762.3,-8278.521900000002,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,680.0,15.08,15.25,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2059762.3,-16021.824500000002,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,681.0,14.09,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2059762.3,-11406.4269,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,682.0,13.09,13.25,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,911,2156.7,2059762.3,-14991.006029999999,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,683.0,12.1,12.15,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2115,3099.2000000000003,2059762.3,-21542.229280000003,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,684.0,11.1,11.26,0.956,0.001,697,45,0.05,0.06,-0.025,0.01,3334,2069,3403.7000000000007,2059762.3,-22689.82287,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,685.0,10.12,10.17,0.956,0.003,1347,262,0.05,0.06,-0.027,0.012,6342,5037,8014.5,2059762.3,-50090.270670000005,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,686.0,9.12,9.18,0.954,0.007,863,109,0.06,0.07,-0.033,0.015,4119,5275,6782.599999999999,2059762.3,-38747.09696,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,687.0,8.13,8.2,0.95,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15190,13144.199999999997,2059762.3,-75465.9213,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,688.0,7.14,7.21,0.945,0.017,2374,332,0.08,0.09,-0.048,0.023,8098,9371,22661.2,2059762.3,-101410.85063999999,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,689.0,6.15,6.23,0.934,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12676,23457.399999999998,2059762.3,-83929.33714000002,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,690.0,5.19,5.25,0.921,0.036,6480,2637,0.12,0.13,-0.077,0.04,17881,31982,94852.0,2059762.3,-335005.5764,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,691.0,4.23,4.29,0.895,0.053,3952,1887,0.16,0.17,-0.104,0.055,11918,33710,86494.6,2059762.3,-310033.77306000004,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,692.0,3.3,3.33,0.858,0.075,8767,10249,0.21,0.22,-0.142,0.076,19323,74024,212607.3,2059762.3,-563733.97707,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,693.0,2.4,2.42,0.795,0.108,14247,26677,0.31,0.32,-0.206,0.108,18376,107731,352328.39999999997,2059762.3,-309962.87388,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,694.0,1.57,1.59,0.691,0.152,13919,107009,0.48,0.49,-0.31,0.151,6720,149949,313040.8,2059762.3,765271.8471200003,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,695.0,0.89,0.9,0.53,0.189,13012,195661,0.79,0.8,-0.47,0.189,3508,93253,312228.0,2059762.3,1248559.58304,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,696.0,0.4,0.41,0.335,0.185,7128,172574,1.3,1.32,-0.668,0.187,1388,31558,157823.6,2059762.3,736186.5011600001,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,697.0,0.15,0.16,0.16,0.131,18345,81031,2.04,2.07,-0.84,0.131,2255,9098,269860.00000000006,2059762.3,1465103.7511000002,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,698.0,0.05,0.06,0.067,0.068,10573,40791,2.84,3.0,-0.933,0.068,184,1961,73147.6,2059762.3,491047.72068,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,699.0,0.03,0.04,0.04,0.039,8034,8863,3.9,3.96,-0.96,0.039,195,1046,32093.100000000006,2059762.3,212503.60989,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,700.0,0.01,0.02,0.018,0.02,23845,16350,4.8,4.96,-0.982,0.02,85,338,47860.0,2059762.3,330306.7680000001,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,701.0,0.01,0.02,0.015,0.014,2536,2380,5.8,5.96,-0.985,0.014,18,72,3575.6,2059762.3,24503.31268,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,702.0,0.0,0.01,0.006,0.006,3865,2623,6.79,6.96,-0.994,0.006,14,12,2327.4,2059762.3,16060.749540000004,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,703.0,0.0,0.01,0.005,0.005,2053,99,7.89,7.94,-0.995,0.005,0,35,1026.5,2059762.3,7135.09885,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,704.0,0.0,0.01,0.005,0.004,612,103,8.79,8.95,-0.995,0.004,0,18,244.79999999999998,2059762.3,1701.58032,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,705.0,0.0,0.01,0.004,0.003,10299,68,9.83,9.94,-0.996,0.003,0,22,3089.7000000000003,2059762.3,21476.195730000003,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,706.0,0.0,0.01,0.004,0.003,2299,15,9.5,12.28,-0.996,0.003,4,4,690.9,2059762.3,4785.694650000001,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,707.0,0.0,0.01,0.004,0.003,768,20,10.5,13.28,-0.996,0.003,0,5,230.40000000000003,2059762.3,1601.4873600000003,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,708.0,0.0,0.01,0.003,0.002,891,1,11.5,14.28,-0.997,0.002,0,2,178.2,2059762.3,1238.65038,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.28,-0.997,0.002,0,5,297.6,2059762.3,2068.58784,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,710.0,0.0,0.01,0.003,0.002,3530,3,13.5,16.27,-0.997,0.002,0,2,706.0,2059762.3,4907.335400000001,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,711.0,0.0,0.01,0.003,0.002,1294,7,14.5,17.27,-0.997,0.002,0,6,258.8,2059762.3,1798.8929200000002,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,712.0,0.0,0.01,0.003,0.001,960,0,15.5,18.27,-0.997,0.001,0,1,96.0,2059762.3,667.2864,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,713.0,0.0,0.01,0.003,0.001,983,0,16.5,19.27,-0.997,0.001,0,2,98.3,2059762.3,683.27347,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,714.0,0.0,0.01,0.003,0.001,70,0,17.5,20.27,-0.997,0.001,0,9,7.000000000000001,2059762.3,48.65630000000001,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,715.0,0.0,0.01,0.002,0.001,446,16,18.51,21.27,-0.998,0.001,0,16,44.6,2059762.3,310.01014000000004,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,716.0,0.0,0.01,0.002,0.001,17,0,19.51,22.27,-0.998,0.001,0,5,1.7000000000000002,2059762.3,11.816530000000002,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,717.0,0.0,0.01,0.002,0.001,81,0,20.51,23.27,-0.998,0.001,0,8,8.1,2059762.3,56.302290000000006,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,718.0,0.0,0.01,0.002,0.001,80,1,21.51,24.27,-0.998,0.001,0,2,8.0,2059762.3,55.607200000000006,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,719.0,0.0,0.01,0.002,0.001,80,0,22.51,25.27,-0.998,0.001,0,4,8.0,2059762.3,55.607200000000006,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,720.0,0.0,0.01,0.002,0.001,144,14,23.51,26.27,-0.998,0.001,0,10,14.400000000000002,2059762.3,100.09296000000002,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.24,-0.998,0.001,0,4,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.27,-0.998,0.001,0,1,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.23,-0.998,0.001,0,3,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.27,-0.998,0.001,0,2,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,725.0,0.0,0.01,0.002,0.001,24,0,28.5,31.27,-0.998,0.001,0,0,2.4,2059762.3,16.682160000000003,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.27,-0.998,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,735.0,0.0,0.01,0.001,0.0,118,0,38.5,41.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,740.0,0.0,0.01,0.001,0.0,32,0,43.5,46.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,745.0,0.0,0.01,0.001,0.0,1,0,48.5,51.13,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,750.0,0.0,0.01,0.001,0.0,2000,0,53.5,56.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,755.0,0.0,0.01,0.001,0.0,305,0,58.5,61.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,760.0,0.0,0.01,0.001,0.0,1461,0,63.5,66.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,765.0,0.0,0.01,0.001,0.0,0,0,68.5,71.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,775.0,0.0,0.01,0.001,0.0,0,0,78.5,81.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,780.0,0.0,0.01,0.001,0.0,0,0,83.5,86.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,785.0,0.0,0.01,0.001,0.0,0,0,88.5,91.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,790.0,0.0,0.01,0.001,0.0,0,0,93.5,96.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,800.0,0.0,0.01,0.001,0.0,0,0,103.5,106.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,805.0,0.0,0.01,0.001,0.0,0,0,108.5,111.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,815.0,0.0,0.01,0.001,0.0,0,0,118.5,121.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,825.0,0.0,0.01,0.001,0.0,0,0,128.5,131.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,830.0,0.0,0.01,0.001,0.0,0,0,133.5,136.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,840.0,0.0,0.01,0.0,0.0,0,0,143.5,146.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,845.0,0.0,0.01,0.0,0.0,0,0,148.5,151.27,-0.999,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,850.0,0.0,0.01,0.0,0.0,0,0,153.5,156.27,-1.0,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,855.0,0.0,0.01,0.0,0.0,0,0,158.5,161.27,-1.0,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,860.0,0.0,0.01,0.0,0.0,0,0,163.5,166.27,-1.0,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,865.0,0.0,0.01,0.0,0.0,0,0,168.5,171.27,-1.0,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,870.0,0.0,0.01,0.0,0.0,0,0,173.5,176.27,-1.0,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:19.000000000",695.09,875.0,0.0,0.01,0.0,0.0,0,0,178.5,181.27,-1.0,0.0,0,0,0.0,2059762.3,0.0,3328688.0023100013]
["2026-01-27T10:12:32.000000000",695.12,620.0,73.73,76.51,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,625.0,70.1,70.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,630.0,65.07,65.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,635.0,60.06,60.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,640.0,55.07,55.16,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,641.0,54.06,54.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,642.0,53.06,53.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,643.0,52.07,52.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,644.0,51.07,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,645.0,50.07,50.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,646.0,49.07,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,647.0,48.07,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,648.0,47.07,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,649.0,46.06,46.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,650.0,45.06,45.22,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,651.0,44.07,44.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,652.0,43.07,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,653.0,42.06,42.22,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,654.0,41.06,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,655.0,40.07,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,656.0,39.07,39.16,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,657.0,38.06,38.16,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,658.0,37.06,37.16,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,659.0,36.06,36.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,660.0,35.06,35.22,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,661.0,34.06,34.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,662.0,33.07,33.22,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,663.0,32.09,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,664.0,31.07,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,665.0,30.07,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2063269.9000000001,-2021.4089600000002,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,666.0,29.1,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2063269.9000000001,-800.0831200000001,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,667.0,28.07,28.22,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3502,174.70000000000002,2063269.9000000001,-1214.37464,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,668.0,27.06,27.22,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2063269.9000000001,-803.55872,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,669.0,26.07,26.22,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2063269.9000000001,-966.91192,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,670.0,25.08,25.17,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2063269.9000000001,-2026.9699199999998,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,671.0,24.07,24.23,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2063269.9000000001,-1986.6529600000001,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,672.0,23.07,23.23,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2063269.9000000001,-3549.28272,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,673.0,22.07,22.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2063269.9000000001,-2310.5788800000005,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,674.0,21.08,21.23,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32795,354.20000000000005,2063269.9000000001,-2462.1150400000006,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,675.0,20.07,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5194,1547.7,2063269.9000000001,-10758.372239999999,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,676.0,19.08,19.24,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2063269.9000000001,-4808.840160000001,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,677.0,18.07,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2063269.9000000001,-6472.957439999999,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,678.0,17.08,17.25,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1150,1167.2,2063269.9000000001,-8113.440640000001,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,679.0,16.09,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2827,1191.0,2063269.9000000001,-8278.879200000001,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,680.0,15.08,15.25,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2063269.9000000001,-16022.516000000001,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,681.0,14.09,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2063269.9000000001,-11406.9192,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,682.0,13.09,13.25,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,911,2156.7,2063269.9000000001,-14991.653039999997,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,683.0,12.1,12.2,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2116,3099.2000000000003,2063269.9000000001,-21543.159040000002,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,684.0,11.1,11.26,0.955,0.001,697,45,0.05,0.06,-0.025,0.01,3334,2074,3403.7000000000007,2063269.9000000001,-22690.80216,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,685.0,10.12,10.24,0.955,0.003,1347,262,0.05,0.06,-0.027,0.012,6342,5037,8014.5,2063269.9000000001,-50092.43256,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,686.0,9.12,9.25,0.953,0.007,863,109,0.06,0.07,-0.033,0.015,4119,5278,6782.599999999999,2063269.9000000001,-38748.76928,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,687.0,8.14,8.26,0.949,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15201,13144.199999999997,2063269.9000000001,-75469.1784,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,688.0,7.16,7.27,0.944,0.017,2374,333,0.08,0.09,-0.048,0.023,8098,9372,22661.2,2063269.9000000001,-101415.22751999999,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,689.0,6.15,6.29,0.933,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12692,23457.399999999998,2063269.9000000001,-83932.95952,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,690.0,5.19,5.31,0.92,0.036,6480,2637,0.12,0.13,-0.077,0.04,17881,32003,94852.0,2063269.9000000001,-335020.0352,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,691.0,4.23,4.34,0.894,0.053,3952,1887,0.16,0.17,-0.105,0.055,11918,33725,86494.6,2063269.9000000001,-310047.15408,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,692.0,3.33,3.35,0.857,0.076,8767,10250,0.21,0.22,-0.143,0.077,19323,74028,215416.3,2063269.9000000001,-571095.9944799999,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,693.0,2.42,2.45,0.793,0.109,14247,26678,0.3,0.31,-0.207,0.11,18376,107771,357428.3,2063269.9000000001,-325619.92743999994,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,694.0,1.59,1.61,0.686,0.152,13919,107035,0.47,0.48,-0.314,0.152,6720,150153,313712.8,2063269.9000000001,760633.66976,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,695.0,0.9,0.92,0.524,0.19,13012,196103,0.78,0.79,-0.476,0.19,3508,93651,313880.0,2063269.9000000001,1255219.8912000002,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,696.0,0.41,0.42,0.327,0.186,7128,173444,1.28,1.3,-0.673,0.186,1388,31602,158397.6,2063269.9000000001,742137.9167999999,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,697.0,0.15,0.16,0.159,0.129,18345,81085,2.01,2.04,-0.841,0.129,2255,9109,265740.0,2063269.9000000001,1442798.0232,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,698.0,0.05,0.06,0.066,0.067,10573,40832,2.84,3.0,-0.934,0.067,184,1962,72071.90000000001,2063269.9000000001,483847.3125600001,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,699.0,0.03,0.04,0.04,0.039,8034,8863,3.87,3.96,-0.96,0.039,195,1046,32093.100000000006,2063269.9000000001,212512.78152,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,700.0,0.01,0.02,0.018,0.019,23845,16350,4.8,4.96,-0.982,0.019,85,338,45467.0,2063269.9000000001,313804.97280000005,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,701.0,0.01,0.02,0.015,0.014,2536,2380,5.8,5.96,-0.985,0.014,18,72,3575.6,2063269.9000000001,24504.370239999997,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,702.0,0.0,0.01,0.006,0.006,3865,2623,6.79,6.96,-0.994,0.006,14,12,2327.4,2063269.9000000001,16061.442720000005,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,703.0,0.0,0.01,0.005,0.005,2053,100,7.86,7.94,-0.995,0.005,0,35,1026.5,2063269.9000000001,7135.406800000001,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,704.0,0.0,0.01,0.005,0.004,612,103,8.79,8.95,-0.995,0.004,0,18,244.79999999999998,2063269.9000000001,1701.65376,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,705.0,0.0,0.01,0.004,0.003,10299,68,9.85,9.93,-0.996,0.003,0,22,3089.7000000000003,2063269.9000000001,21477.122640000005,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,706.0,0.0,0.01,0.004,0.003,2299,15,9.49,12.28,-0.996,0.003,4,4,690.9,2063269.9000000001,4785.9012,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.28,-0.996,0.003,0,5,230.40000000000003,2063269.9000000001,1601.5564800000002,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,708.0,0.0,0.01,0.003,0.002,891,1,11.49,14.28,-0.997,0.002,0,2,178.2,2063269.9000000001,1238.70384,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,709.0,0.0,0.01,0.003,0.002,1488,4,12.49,15.28,-0.997,0.002,0,5,297.6,2063269.9000000001,2068.6771200000003,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.27,-0.997,0.002,0,2,706.0,2063269.9000000001,4907.5472,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,711.0,0.0,0.01,0.003,0.002,1294,7,14.49,17.27,-0.997,0.002,0,6,258.8,2063269.9000000001,1798.9705600000002,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,712.0,0.0,0.01,0.003,0.001,960,0,15.49,18.27,-0.997,0.001,0,1,96.0,2063269.9000000001,667.3152,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,713.0,0.0,0.01,0.003,0.001,983,0,16.49,19.27,-0.997,0.001,0,2,98.3,2063269.9000000001,683.30296,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,714.0,0.0,0.01,0.003,0.001,70,0,17.49,20.27,-0.997,0.001,0,9,7.000000000000001,2063269.9000000001,48.658400000000015,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,715.0,0.0,0.01,0.002,0.001,446,16,18.49,21.27,-0.998,0.001,0,16,44.6,2063269.9000000001,310.02352,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,716.0,0.0,0.01,0.002,0.001,17,0,19.49,22.27,-0.998,0.001,0,5,1.7000000000000002,2063269.9000000001,11.817040000000002,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,717.0,0.0,0.01,0.002,0.001,81,0,20.49,23.27,-0.998,0.001,0,8,8.1,2063269.9000000001,56.304719999999996,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,718.0,0.0,0.01,0.002,0.001,80,1,21.49,24.27,-0.998,0.001,0,2,8.0,2063269.9000000001,55.6096,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,719.0,0.0,0.01,0.002,0.001,80,0,22.49,25.27,-0.998,0.001,0,4,8.0,2063269.9000000001,55.6096,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,720.0,0.0,0.01,0.002,0.001,144,14,23.49,26.27,-0.998,0.001,0,10,14.400000000000002,2063269.9000000001,100.09728000000001,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,721.0,0.0,0.01,0.002,0.001,0,0,24.49,27.24,-0.998,0.001,0,4,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,722.0,0.0,0.01,0.002,0.001,0,0,25.49,28.27,-0.998,0.001,0,1,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,723.0,0.0,0.01,0.002,0.001,0,0,26.49,29.23,-0.998,0.001,0,3,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,724.0,0.0,0.01,0.002,0.001,0,0,27.49,30.27,-0.998,0.001,0,2,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,725.0,0.0,0.01,0.002,0.0,24,0,28.49,31.27,-0.998,0.001,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,730.0,0.0,0.01,0.002,0.0,49,0,33.49,36.27,-0.998,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,735.0,0.0,0.01,0.001,0.0,118,0,38.49,41.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,740.0,0.0,0.01,0.001,0.0,32,0,43.49,46.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,745.0,0.0,0.01,0.001,0.0,1,0,48.49,51.13,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,750.0,0.0,0.01,0.001,0.0,2000,0,53.49,56.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,755.0,0.0,0.01,0.001,0.0,305,0,58.49,61.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,760.0,0.0,0.01,0.001,0.0,1461,0,63.49,66.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,765.0,0.0,0.01,0.001,0.0,0,0,68.49,71.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,770.0,0.0,0.01,0.001,0.0,0,0,73.49,76.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,775.0,0.0,0.01,0.001,0.0,0,0,78.49,81.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,780.0,0.0,0.01,0.001,0.0,0,0,83.49,86.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,785.0,0.0,0.01,0.001,0.0,0,0,88.49,91.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,790.0,0.0,0.01,0.001,0.0,0,0,93.49,96.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,795.0,0.0,0.01,0.001,0.0,0,0,98.49,101.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,805.0,0.0,0.01,0.001,0.0,0,0,108.49,111.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,810.0,0.0,0.01,0.001,0.0,0,0,113.49,116.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,815.0,0.0,0.01,0.001,0.0,0,0,118.49,121.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,820.0,0.0,0.01,0.001,0.0,0,0,123.49,126.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,830.0,0.0,0.01,0.001,0.0,0,0,133.49,136.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,835.0,0.0,0.01,0.001,0.0,0,0,138.47,141.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,840.0,0.0,0.01,0.0,0.0,0,0,143.49,146.27,-0.999,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.27,-1.0,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,850.0,0.0,0.01,0.0,0.0,0,0,153.47,156.27,-1.0,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,855.0,0.0,0.01,0.0,0.0,0,0,158.49,161.27,-1.0,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,860.0,0.0,0.01,0.0,0.0,0,0,163.49,166.27,-1.0,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,865.0,0.0,0.01,0.0,0.0,0,0,168.49,171.27,-1.0,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,870.0,0.0,0.01,0.0,0.0,0,0,173.47,176.27,-1.0,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:32.000000000",695.12,875.0,0.0,0.01,0.0,0.0,0,0,178.49,181.27,-1.0,0.0,0,0,0.0,2063269.9000000001,0.0,3265553.504240001]
["2026-01-27T10:12:45.000000000",695.18,620.0,73.79,76.51,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,625.0,70.15,70.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,630.0,65.16,65.24,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,635.0,60.16,60.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,640.0,55.16,55.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,641.0,54.16,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,642.0,53.16,53.24,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,643.0,52.16,52.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,644.0,51.16,51.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,645.0,50.16,50.23,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,646.0,49.16,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,647.0,48.16,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,648.0,47.16,47.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,649.0,46.16,46.24,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,650.0,45.16,45.23,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,651.0,44.16,44.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,652.0,43.16,43.24,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,653.0,42.16,42.24,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,654.0,41.16,41.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,655.0,40.16,40.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,656.0,39.16,39.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,657.0,38.16,38.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,658.0,37.16,37.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,659.0,36.16,36.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,660.0,35.16,35.24,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,3580,5,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,661.0,34.16,34.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,662.0,33.16,33.24,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,663.0,32.16,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,664.0,31.16,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,665.0,30.16,30.26,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2050495.1999999997,-2021.5834399999999,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,666.0,29.16,29.24,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2050495.1999999997,-800.1521799999999,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,667.0,28.16,28.25,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3511,174.70000000000002,2050495.1999999997,-1214.47946,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,668.0,27.16,27.24,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2050495.1999999997,-803.62808,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,669.0,26.16,26.25,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2050495.1999999997,-966.9953799999998,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,670.0,25.17,25.22,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2050495.1999999997,-2027.1448799999996,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,671.0,24.17,24.24,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2050495.1999999997,-993.4122199999999,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,672.0,23.17,23.25,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2050495.1999999997,-3549.5890799999993,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,673.0,22.17,22.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2050495.1999999997,-2310.77832,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,674.0,21.17,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32795,354.20000000000005,2050495.1999999997,-2462.32756,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,675.0,20.17,20.25,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5194,1547.7,2050495.1999999997,-10759.30086,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,676.0,19.17,19.27,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2050495.1999999997,-4809.25524,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,677.0,18.18,18.26,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2050495.1999999997,-6473.516159999999,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,678.0,17.18,17.28,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1150,1167.2,2050495.1999999997,-8114.140960000001,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,679.0,16.18,16.28,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2827,1191.0,2050495.1999999997,-8279.593799999999,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,680.0,15.18,15.27,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2050495.1999999997,-16023.899,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,681.0,14.19,14.29,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2050495.1999999997,-11407.903799999998,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,682.0,13.19,13.26,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,911,2156.7,2050495.1999999997,-14992.947059999999,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,683.0,12.2,12.27,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2118,3099.2000000000003,2050495.1999999997,-21545.01856,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,684.0,11.2,11.3,0.955,0.001,697,45,0.05,0.06,-0.025,0.01,3334,2074,3403.7000000000007,2050495.1999999997,-22692.76074,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,685.0,10.22,10.29,0.955,0.003,1347,262,0.05,0.06,-0.027,0.012,6342,5038,8014.5,2050495.1999999997,-50096.75634,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,686.0,9.21,9.31,0.953,0.007,863,109,0.06,0.07,-0.033,0.015,4119,5502,6782.599999999999,2050495.1999999997,-38752.113919999996,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,687.0,8.22,8.32,0.949,0.011,953,249,0.07,0.08,-0.039,0.018,6667,15202,13048.899999999998,2050495.1999999997,-76138.19913999998,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,688.0,7.24,7.33,0.944,0.017,2374,333,0.08,0.09,-0.047,0.023,8098,9372,22661.2,2050495.1999999997,-101423.98127999999,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,689.0,6.24,6.36,0.934,0.025,2189,420,0.1,0.11,-0.061,0.03,5922,12692,23238.5,2050495.1999999997,-85461.95330000001,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,690.0,5.28,5.37,0.92,0.035,6480,2637,0.12,0.13,-0.076,0.039,17881,32023,92415.90000000001,2050495.1999999997,-327123.20562,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,691.0,4.31,4.4,0.899,0.051,3952,1887,0.15,0.16,-0.099,0.053,11918,33743,83320.6,2050495.1999999997,-298998.30835999997,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,692.0,3.37,3.4,0.863,0.073,8767,10252,0.2,0.21,-0.137,0.074,19323,74342,206989.3,2050495.1999999997,-549130.3289799998,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,693.0,2.46,2.49,0.8,0.106,14247,26681,0.29,0.3,-0.2,0.106,18376,108049,345803.8,2050495.1999999997,-304262.21131999994,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,694.0,1.63,1.65,0.698,0.148,13919,107069,0.45,0.46,-0.303,0.148,6720,150246,305457.19999999995,2050495.1999999997,740680.9213599998,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,695.0,0.93,0.94,0.541,0.189,13012,196888,0.75,0.76,-0.459,0.187,3508,94058,311526.4,2050495.1999999997,1253598.62896,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,696.0,0.43,0.44,0.344,0.189,7128,173727,1.24,1.26,-0.659,0.191,1388,31692,161230.0,2050495.1999999997,752243.15512,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,697.0,0.16,0.17,0.168,0.136,18345,81307,1.97,1.99,-0.832,0.136,2255,9254,280160.0,2050495.1999999997,1521220.6832000003,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,698.0,0.05,0.06,0.068,0.07,10573,40853,2.81,2.9,-0.932,0.07,184,1962,75299.0,2050495.1999999997,505555.75139999995,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,699.0,0.03,0.04,0.04,0.04,8034,8865,3.8,3.87,-0.96,0.04,195,1046,32916.0,2050495.1999999997,217980.6408,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,700.0,0.01,0.02,0.019,0.02,23845,16354,4.77,4.86,-0.981,0.02,85,345,47860.0,2050495.1999999997,330349.536,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,701.0,0.01,0.02,0.016,0.015,2536,2390,5.78,5.86,-0.984,0.015,18,72,3831.0,2050495.1999999997,26256.948599999996,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,702.0,0.0,0.01,0.006,0.006,3865,2624,6.76,6.86,-0.994,0.006,14,12,2327.4,2050495.1999999997,16062.829080000001,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,703.0,0.0,0.01,0.005,0.005,2053,100,7.8,7.85,-0.995,0.005,0,35,1026.5,2050495.1999999997,7136.0226999999995,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,704.0,0.0,0.01,0.005,0.004,612,103,8.78,8.85,-0.995,0.004,0,18,244.79999999999998,2050495.1999999997,1701.80064,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,705.0,0.0,0.01,0.004,0.003,10299,68,9.77,9.85,-0.996,0.003,0,22,3089.7000000000003,2050495.1999999997,21478.97646,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,706.0,0.0,0.01,0.004,0.003,2299,15,9.49,12.21,-0.996,0.003,4,4,690.9,2050495.1999999997,4786.314300000001,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.21,-0.996,0.003,0,5,230.40000000000003,2050495.1999999997,1601.6947200000002,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,708.0,0.0,0.01,0.003,0.002,891,1,11.49,14.21,-0.996,0.002,0,2,178.2,2050495.1999999997,1238.8107599999998,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.49,15.21,-0.997,0.002,0,5,297.6,2050495.1999999997,2068.85568,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.21,-0.997,0.002,0,2,706.0,2050495.1999999997,4907.9708,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,711.0,0.0,0.01,0.003,0.002,1294,7,14.49,17.21,-0.997,0.002,0,6,258.8,2050495.1999999997,1799.1258400000002,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,712.0,0.0,0.01,0.003,0.001,960,0,15.49,18.21,-0.997,0.001,0,1,96.0,2050495.1999999997,667.3728,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,713.0,0.0,0.01,0.003,0.001,983,0,16.49,19.21,-0.997,0.001,0,2,98.3,2050495.1999999997,683.3619399999999,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,714.0,0.0,0.01,0.003,0.001,70,0,17.49,20.21,-0.997,0.001,0,9,7.000000000000001,2050495.1999999997,48.662600000000005,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,715.0,0.0,0.01,0.002,0.001,446,16,18.49,21.21,-0.998,0.001,0,16,44.6,2050495.1999999997,310.05028,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,716.0,0.0,0.01,0.002,0.001,17,0,19.49,22.21,-0.998,0.001,0,5,1.7000000000000002,2050495.1999999997,11.818060000000001,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,717.0,0.0,0.01,0.002,0.001,81,0,20.49,23.21,-0.998,0.001,0,8,8.1,2050495.1999999997,56.30958,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,718.0,0.0,0.01,0.002,0.001,80,1,21.49,24.21,-0.998,0.001,0,2,8.0,2050495.1999999997,55.614399999999996,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,719.0,0.0,0.01,0.002,0.001,80,0,22.49,25.21,-0.998,0.001,0,4,8.0,2050495.1999999997,55.614399999999996,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,720.0,0.0,0.01,0.002,0.001,144,14,23.49,26.21,-0.998,0.001,0,10,14.400000000000002,2050495.1999999997,100.10592000000001,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,721.0,0.0,0.01,0.002,0.001,0,0,24.49,27.21,-0.998,0.001,0,4,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,722.0,0.0,0.01,0.002,0.001,0,0,25.49,28.21,-0.998,0.001,0,1,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,723.0,0.0,0.01,0.002,0.001,0,0,26.49,29.21,-0.998,0.001,0,3,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,724.0,0.0,0.01,0.002,0.001,0,0,27.49,30.21,-0.998,0.001,0,2,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,725.0,0.0,0.01,0.002,0.001,24,0,28.49,31.21,-0.998,0.001,0,0,2.4,2050495.1999999997,16.68432,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,730.0,0.0,0.01,0.002,0.0,49,0,33.49,36.21,-0.998,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,735.0,0.0,0.01,0.001,0.0,118,0,38.49,41.21,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,740.0,0.0,0.01,0.001,0.0,32,0,43.49,46.21,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,745.0,0.0,0.01,0.001,0.0,1,0,48.49,51.13,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,750.0,0.0,0.01,0.001,0.0,2000,0,53.49,56.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,755.0,0.0,0.01,0.001,0.0,305,0,58.49,61.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,760.0,0.0,0.01,0.001,0.0,1461,0,63.49,66.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,765.0,0.0,0.01,0.001,0.0,0,0,68.49,71.21,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.49,76.21,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,78.49,81.21,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.49,86.21,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,785.0,0.0,0.01,0.001,0.0,0,0,88.49,91.21,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,790.0,0.0,0.01,0.001,0.0,0,0,93.49,96.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,795.0,0.0,0.01,0.001,0.0,0,0,98.49,101.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,805.0,0.0,0.01,0.001,0.0,0,0,108.49,111.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,810.0,0.0,0.01,0.001,0.0,0,0,113.49,116.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,815.0,0.0,0.01,0.001,0.0,0,0,118.49,121.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,820.0,0.0,0.01,0.001,0.0,0,0,123.49,126.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,830.0,0.0,0.01,0.001,0.0,0,0,133.49,136.21,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,835.0,0.0,0.01,0.001,0.0,0,0,138.47,141.21,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,840.0,0.0,0.01,0.0,0.0,0,0,143.49,146.2,-0.999,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.21,-1.0,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,850.0,0.0,0.01,0.0,0.0,0,0,153.47,156.2,-1.0,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,855.0,0.0,0.01,0.0,0.0,0,0,158.49,161.2,-1.0,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,860.0,0.0,0.01,0.0,0.0,0,0,163.49,166.2,-1.0,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,865.0,0.0,0.01,0.0,0.0,0,0,168.49,171.21,-1.0,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,870.0,0.0,0.01,0.0,0.0,0,0,173.47,176.21,-1.0,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:45.000000000",695.18,875.0,0.0,0.01,0.0,0.0,0,0,178.49,181.2,-1.0,0.0,0,0,0.0,2050495.1999999997,0.0,3439038.77568]
["2026-01-27T10:12:57.000000000",695.2,620.0,73.79,76.56,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,625.0,70.16,70.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,630.0,65.16,65.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,635.0,60.16,60.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,640.0,55.16,55.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,641.0,54.16,54.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,642.0,53.16,53.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,643.0,52.16,52.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,644.0,51.16,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,645.0,50.16,50.22,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,646.0,49.12,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,647.0,48.12,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,648.0,47.13,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,649.0,46.13,46.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,650.0,45.13,45.22,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,651.0,44.13,44.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,652.0,43.13,43.22,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,653.0,42.13,42.22,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,654.0,41.13,41.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,655.0,40.16,40.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,656.0,39.13,39.22,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,657.0,38.13,38.22,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,658.0,37.13,37.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,659.0,36.16,36.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,660.0,35.13,35.23,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,661.0,34.16,34.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,662.0,33.16,33.22,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,663.0,32.13,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,664.0,31.13,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,665.0,30.13,30.22,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2071068.7,-2021.6416000000004,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,666.0,29.13,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2071068.7,-800.1752,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,667.0,28.17,28.22,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3511,174.70000000000002,2071068.7,-1214.5144000000003,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,668.0,27.14,27.23,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2071068.7,-803.6512,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,669.0,26.14,26.23,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2071068.7,-967.0232000000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,670.0,25.17,25.23,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2071068.7,-2027.2032,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,671.0,24.13,24.23,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2071068.7,-1986.8816000000004,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,672.0,23.14,23.23,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2071068.7,-3549.6912,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,673.0,22.14,22.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2071068.7,-2310.8448000000003,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,674.0,21.17,21.23,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32895,354.20000000000005,2071068.7,-2462.3984000000005,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,675.0,20.14,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5194,1547.7,2071068.7,-10759.610400000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,676.0,19.14,19.24,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2071068.7,-4809.393600000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,677.0,18.14,18.24,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2071068.7,-6473.7024,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,678.0,17.15,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1150,875.4,2071068.7,-6085.7808,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,679.0,16.15,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2932,1191.0,2071068.7,-8279.832,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,680.0,15.15,15.25,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2071068.7,-16024.36,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,681.0,14.15,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2071068.7,-11408.232000000002,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,682.0,13.16,13.25,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,914,2156.7,2071068.7,-14993.378400000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,683.0,12.16,12.25,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2119,3099.2000000000003,2071068.7,-21545.638400000003,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,684.0,11.17,11.26,0.957,0.004,697,45,0.05,0.06,-0.025,0.01,3334,2076,3612.8,2071068.7,-21239.750400000004,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,685.0,10.2,10.27,0.957,0.003,1347,262,0.05,0.06,-0.027,0.012,6342,5042,8014.5,2071068.7,-50098.19760000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,686.0,9.18,9.27,0.955,0.007,863,109,0.06,0.07,-0.033,0.015,4119,5702,6782.599999999999,2071068.7,-38753.2288,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,687.0,8.19,8.28,0.952,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15202,13144.199999999997,2071068.7,-75477.864,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,688.0,7.2,7.29,0.946,0.018,2374,333,0.08,0.09,-0.048,0.023,8098,9372,22898.6,2071068.7,-99776.4944,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,689.0,6.22,6.31,0.936,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12698,23457.399999999998,2071068.7,-83942.6192,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,690.0,5.24,5.33,0.922,0.037,6480,2637,0.12,0.13,-0.077,0.04,17881,32088,95500.0,2071068.7,-330553.696,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,691.0,4.28,4.37,0.9,0.053,3952,1887,0.15,0.16,-0.101,0.054,11918,33746,85302.8,2071068.7,-301797.44320000004,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,692.0,3.39,3.41,0.863,0.076,8767,10262,0.2,0.21,-0.139,0.076,19323,74367,213484.0,2071068.7,-557728.3711999999,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,693.0,2.47,2.5,0.798,0.11,14247,26793,0.29,0.3,-0.203,0.11,18376,108135,358853.0,2071068.7,-315752.8879999999,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,694.0,1.64,1.65,0.69,0.154,13919,107124,0.45,0.46,-0.312,0.153,6720,150319,317168.6,2071068.7,775402.4432,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,695.0,0.94,0.95,0.527,0.192,13012,197134,0.74,0.75,-0.474,0.191,3508,94353,316833.2,2071068.7,1271017.4752000002,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,696.0,0.42,0.43,0.33,0.185,7128,173985,1.23,1.24,-0.67,0.185,1388,31753,157546.0,2071068.7,738232.8800000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,697.0,0.15,0.16,0.159,0.13,18345,81523,1.95,1.98,-0.841,0.13,2255,9257,267800.0,2071068.7,1454149.84,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,698.0,0.05,0.06,0.066,0.068,10573,40919,2.84,2.93,-0.934,0.068,184,1962,73147.6,2071068.7,491125.4304,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,699.0,0.03,0.04,0.04,0.039,8034,8875,3.81,3.91,-0.96,0.039,195,1046,32093.100000000006,2071068.7,212537.2392,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,700.0,0.01,0.02,0.018,0.019,23845,16356,4.8,4.9,-0.982,0.019,85,345,45467.0,2071068.7,313841.088,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,701.0,0.01,0.02,0.015,0.014,2536,2390,5.8,5.89,-0.985,0.014,18,72,3575.6,2071068.7,24507.190399999996,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,702.0,0.0,0.01,0.006,0.006,3865,2624,6.8,6.89,-0.994,0.006,14,12,2327.4,2071068.7,16063.291200000003,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,703.0,0.0,0.01,0.005,0.005,2053,100,7.79,7.85,-0.995,0.005,0,35,1026.5,2071068.7,7136.228000000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,704.0,0.0,0.01,0.005,0.004,612,103,8.79,8.89,-0.995,0.004,0,18,244.79999999999998,2071068.7,1701.8496,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,705.0,0.0,0.01,0.004,0.003,10299,68,9.79,9.85,-0.996,0.003,0,22,3089.7000000000003,2071068.7,21479.594400000005,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,706.0,0.0,0.01,0.004,0.003,2299,15,9.44,12.2,-0.996,0.003,4,4,690.9,2071068.7,4786.452000000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,707.0,0.0,0.01,0.004,0.003,768,20,10.44,13.21,-0.996,0.003,0,5,230.40000000000003,2071068.7,1601.7408000000005,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,708.0,0.0,0.01,0.003,0.002,891,1,11.44,14.21,-0.996,0.002,0,2,178.2,2071068.7,1238.8464000000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.44,15.2,-0.997,0.002,0,5,297.6,2071068.7,2068.9152000000004,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,710.0,0.0,0.01,0.003,0.002,3530,3,13.44,16.2,-0.997,0.002,0,2,706.0,2071068.7,4908.112,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,711.0,0.0,0.01,0.003,0.002,1294,7,14.44,17.21,-0.997,0.002,0,6,258.8,2071068.7,1799.1776000000002,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.21,-0.997,0.001,0,1,96.0,2071068.7,667.3920000000002,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,713.0,0.0,0.01,0.003,0.001,983,0,16.44,19.21,-0.997,0.001,0,2,98.3,2071068.7,683.3816,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,714.0,0.0,0.01,0.003,0.001,70,0,17.44,20.21,-0.997,0.001,0,9,7.000000000000001,2071068.7,48.66400000000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,715.0,0.0,0.01,0.002,0.001,446,16,18.44,21.21,-0.998,0.001,0,16,44.6,2071068.7,310.05920000000003,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,716.0,0.0,0.01,0.002,0.001,17,0,19.44,22.21,-0.998,0.001,0,5,1.7000000000000002,2071068.7,11.818400000000002,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,717.0,0.0,0.01,0.002,0.001,81,0,20.44,23.21,-0.998,0.001,0,8,8.1,2071068.7,56.3112,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,718.0,0.0,0.01,0.002,0.001,80,1,21.44,24.21,-0.998,0.001,0,2,8.0,2071068.7,55.61600000000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,719.0,0.0,0.01,0.002,0.001,80,0,22.44,25.21,-0.998,0.001,0,4,8.0,2071068.7,55.61600000000001,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,720.0,0.0,0.01,0.002,0.001,144,14,23.44,26.21,-0.998,0.001,0,10,14.400000000000002,2071068.7,100.10880000000003,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,721.0,0.0,0.01,0.002,0.001,0,0,24.44,27.21,-0.998,0.001,0,4,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,722.0,0.0,0.01,0.002,0.001,0,0,25.44,28.21,-0.998,0.001,0,1,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,723.0,0.0,0.01,0.002,0.001,0,0,26.44,29.21,-0.998,0.001,0,3,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,724.0,0.0,0.01,0.002,0.001,0,0,27.44,30.21,-0.998,0.001,0,2,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,725.0,0.0,0.01,0.002,0.001,24,0,28.44,31.21,-0.998,0.001,0,0,2.4,2071068.7,16.6848,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,730.0,0.0,0.01,0.002,0.0,49,0,33.44,36.21,-0.998,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,735.0,0.0,0.01,0.001,0.0,118,0,38.46,41.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,740.0,0.0,0.01,0.001,0.0,32,0,43.44,46.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,745.0,0.0,0.01,0.001,0.0,1,0,48.44,51.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,750.0,0.0,0.01,0.001,0.0,2000,0,53.44,56.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,755.0,0.0,0.01,0.001,0.0,305,0,58.44,61.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,760.0,0.0,0.01,0.001,0.0,1461,0,63.46,66.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,765.0,0.0,0.01,0.001,0.0,0,0,68.44,71.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,770.0,0.0,0.01,0.001,0.0,0,0,73.44,76.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,775.0,0.0,0.01,0.001,0.0,0,0,78.44,81.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,780.0,0.0,0.01,0.001,0.0,0,0,83.44,86.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,785.0,0.0,0.01,0.001,0.0,0,0,88.44,91.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,790.0,0.0,0.01,0.001,0.0,0,0,93.44,96.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,795.0,0.0,0.01,0.001,0.0,0,0,98.44,101.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,800.0,0.0,0.01,0.001,0.0,0,0,103.44,106.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,805.0,0.0,0.01,0.001,0.0,0,0,108.44,111.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,810.0,0.0,0.01,0.001,0.0,0,0,113.44,116.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,815.0,0.0,0.01,0.001,0.0,0,0,118.44,121.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,820.0,0.0,0.01,0.001,0.0,0,0,123.44,126.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,825.0,0.0,0.01,0.001,0.0,0,0,128.44,131.2,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,830.0,0.0,0.01,0.001,0.0,0,0,133.44,136.2,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,835.0,0.0,0.01,0.001,0.0,0,0,138.44,141.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,840.0,0.0,0.01,0.0,0.0,0,0,143.44,146.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,845.0,0.0,0.01,0.0,0.0,0,0,148.44,151.2,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,850.0,0.0,0.01,0.0,0.0,0,0,153.44,156.21,-0.999,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,855.0,0.0,0.01,0.0,0.0,0,0,158.44,161.21,-1.0,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.21,-1.0,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.21,-1.0,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,870.0,0.0,0.01,0.0,0.0,0,0,173.44,176.2,-1.0,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:12:57.000000000",695.2,875.0,0.0,0.01,0.0,0.0,0,0,178.44,181.2,-1.0,0.0,0,0,0.0,2071068.7,0.0,3351958.940000001]
["2026-01-27T10:13:09.000000000",695.17,620.0,73.77,76.56,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,625.0,70.14,70.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,630.0,65.15,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,635.0,60.15,60.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,640.0,55.15,55.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,641.0,54.14,54.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,642.0,53.14,53.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,643.0,52.14,52.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,644.0,51.14,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,645.0,50.14,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,646.0,49.12,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,647.0,48.12,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,648.0,47.13,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,649.0,46.13,46.23,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,650.0,45.13,45.23,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,651.0,44.13,44.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,652.0,43.13,43.2,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,653.0,42.13,42.2,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,654.0,41.13,41.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,655.0,40.15,40.23,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,656.0,39.13,39.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,657.0,38.13,38.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,658.0,37.13,37.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,659.0,36.15,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,660.0,35.13,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,661.0,34.15,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,662.0,33.15,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,663.0,32.13,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,664.0,31.13,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,665.0,30.13,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2070204.2999999998,-2021.5543599999999,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,666.0,29.13,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4962,115.10000000000001,2070204.2999999998,-800.14067,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,667.0,28.15,28.24,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3551,174.70000000000002,2070204.2999999998,-1214.46199,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,668.0,27.14,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2070204.2999999998,-803.6165199999999,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,669.0,26.14,26.24,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2070204.2999999998,-966.98147,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,670.0,25.16,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2070204.2999999998,-2027.1157199999996,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,671.0,24.13,24.24,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2070204.2999999998,-1986.7958600000002,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,672.0,23.14,23.22,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2070204.2999999998,-3549.53802,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,673.0,22.14,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2070204.2999999998,-2310.74508,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,674.0,21.16,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32895,354.20000000000005,2070204.2999999998,-2462.29214,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,675.0,20.14,20.25,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5194,1547.7,2070204.2999999998,-10759.14609,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,676.0,19.14,19.25,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2070204.2999999998,-4809.18606,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,677.0,18.14,18.25,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2070204.2999999998,-6473.423039999999,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,678.0,17.15,17.26,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1150,875.4,2070204.2999999998,-6085.51818,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,679.0,16.15,16.26,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2932,1191.0,2070204.2999999998,-8279.4747,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,680.0,15.15,15.26,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2070204.2999999998,-16023.6685,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,681.0,14.15,14.23,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2070204.2999999998,-11407.7397,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,682.0,13.16,13.27,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,914,2156.7,2070204.2999999998,-14992.731389999997,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,683.0,12.16,12.26,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2119,3099.2000000000003,2070204.2999999998,-21544.70864,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,684.0,11.17,11.28,0.956,0.001,697,45,0.05,0.06,-0.025,0.01,3334,2077,3403.7000000000007,2070204.2999999998,-22692.43431,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,685.0,10.19,10.28,0.956,0.003,1347,262,0.05,0.06,-0.027,0.012,6342,5043,8014.5,2070204.2999999998,-50096.03571,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,686.0,9.18,9.29,0.954,0.007,863,109,0.06,0.07,-0.033,0.015,4119,5703,6782.599999999999,2070204.2999999998,-38751.55648,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,687.0,8.19,8.3,0.95,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15205,13144.199999999997,2070204.2999999998,-75474.6069,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,688.0,7.2,7.31,0.945,0.017,2374,333,0.08,0.09,-0.048,0.023,8098,9373,22661.2,2070204.2999999998,-101422.52231999999,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,689.0,6.22,6.29,0.934,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12698,23457.399999999998,2070204.2999999998,-83938.99682,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,690.0,5.24,5.31,0.921,0.036,6480,2637,0.12,0.13,-0.077,0.04,17881,32091,94852.0,2070204.2999999998,-335044.1332,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,691.0,4.28,4.35,0.899,0.052,3952,1887,0.15,0.16,-0.1,0.054,11918,33748,84907.6,2070204.2999999998,-304531.73156,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,692.0,3.37,3.39,0.862,0.075,8767,10264,0.2,0.21,-0.138,0.076,19323,74395,212607.3,2070204.2999999998,-563798.85891,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,693.0,2.45,2.48,0.798,0.109,14247,26809,0.29,0.3,-0.203,0.109,18376,108163,355590.7,2070204.2999999998,-312868.90536999993,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,694.0,1.62,1.64,0.693,0.153,13919,107155,0.45,0.46,-0.308,0.153,6720,150460,315776.69999999995,2070204.2999999998,765692.9109899998,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,695.0,0.92,0.93,0.53,0.192,13012,197367,0.75,0.76,-0.47,0.191,3508,94855,316833.2,2070204.2999999998,1270962.62692,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,696.0,0.42,0.43,0.332,0.187,7128,174130,1.24,1.26,-0.668,0.187,1388,31809,159249.19999999998,2070204.2999999998,746181.5745999998,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,697.0,0.15,0.16,0.16,0.131,18345,81801,1.97,2.0,-0.84,0.131,2255,9274,269860.00000000006,2070204.2999999998,1465272.3742999998,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,698.0,0.05,0.06,0.067,0.068,10573,40928,2.85,2.93,-0.933,0.068,184,1962,73147.6,2070204.2999999998,491104.2368399999,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,699.0,0.03,0.04,0.04,0.039,8034,8935,3.8,3.91,-0.96,0.039,195,1046,32093.100000000006,2070204.2999999998,212528.06756999998,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,700.0,0.01,0.02,0.018,0.02,23845,16356,4.78,4.9,-0.982,0.02,85,345,47860.0,2070204.2999999998,330344.78400000004,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,701.0,0.01,0.02,0.015,0.014,2536,2390,5.78,5.89,-0.985,0.014,18,72,3575.6,2070204.2999999998,24506.132839999995,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,702.0,0.0,0.01,0.006,0.006,3865,2624,6.78,6.89,-0.994,0.006,14,12,2327.4,2070204.2999999998,16062.598020000001,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,703.0,0.0,0.01,0.005,0.005,2053,100,7.81,7.86,-0.995,0.005,0,35,1026.5,2070204.2999999998,7135.920050000001,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,704.0,0.0,0.01,0.005,0.004,612,103,8.8,8.89,-0.995,0.004,0,18,244.79999999999998,2070204.2999999998,1701.77616,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,705.0,0.0,0.01,0.004,0.003,10299,68,9.81,9.86,-0.996,0.003,0,22,3089.7000000000003,2070204.2999999998,21478.66749,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,706.0,0.0,0.01,0.004,0.003,2299,15,9.44,12.23,-0.996,0.003,4,4,690.9,2070204.2999999998,4786.24545,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,707.0,0.0,0.01,0.004,0.003,768,20,10.44,13.23,-0.996,0.003,0,5,230.40000000000003,2070204.2999999998,1601.6716800000002,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,708.0,0.0,0.01,0.003,0.002,891,1,11.44,14.23,-0.997,0.002,0,2,178.2,2070204.2999999998,1238.7929399999998,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.44,15.23,-0.997,0.002,0,5,297.6,2070204.2999999998,2068.82592,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,710.0,0.0,0.01,0.003,0.002,3530,3,13.44,16.23,-0.997,0.002,0,2,706.0,2070204.2999999998,4907.9002,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,711.0,0.0,0.01,0.003,0.002,1294,7,14.44,17.23,-0.997,0.002,0,6,258.8,2070204.2999999998,1799.0999599999998,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.23,-0.997,0.001,0,1,96.0,2070204.2999999998,667.3631999999999,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,713.0,0.0,0.01,0.003,0.001,983,0,16.44,19.23,-0.997,0.001,0,2,98.3,2070204.2999999998,683.3521099999999,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,714.0,0.0,0.01,0.003,0.001,70,0,17.44,20.23,-0.997,0.001,0,9,7.000000000000001,2070204.2999999998,48.6619,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,715.0,0.0,0.01,0.002,0.001,446,16,18.44,21.23,-0.998,0.001,0,16,44.6,2070204.2999999998,310.04582,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,716.0,0.0,0.01,0.002,0.001,17,0,19.44,22.23,-0.998,0.001,0,5,1.7000000000000002,2070204.2999999998,11.81789,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,717.0,0.0,0.01,0.002,0.001,81,0,20.44,23.23,-0.998,0.001,0,8,8.1,2070204.2999999998,56.308769999999996,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,718.0,0.0,0.01,0.002,0.001,80,1,21.44,24.22,-0.998,0.001,0,2,8.0,2070204.2999999998,55.6136,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,719.0,0.0,0.01,0.002,0.001,80,0,22.44,25.23,-0.998,0.001,0,4,8.0,2070204.2999999998,55.6136,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,720.0,0.0,0.01,0.002,0.001,144,14,23.44,26.23,-0.998,0.001,0,10,14.400000000000002,2070204.2999999998,100.10448000000001,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,721.0,0.0,0.01,0.002,0.001,0,0,24.44,27.23,-0.998,0.001,0,4,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,722.0,0.0,0.01,0.002,0.001,0,0,25.44,28.23,-0.998,0.001,0,1,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,723.0,0.0,0.01,0.002,0.001,0,0,26.44,29.23,-0.998,0.001,0,3,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,724.0,0.0,0.01,0.002,0.001,0,0,27.44,30.22,-0.998,0.001,0,2,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,725.0,0.0,0.01,0.002,0.001,24,0,28.44,31.23,-0.998,0.001,0,0,2.4,2070204.2999999998,16.684079999999998,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,730.0,0.0,0.01,0.002,0.0,49,0,33.44,36.23,-0.998,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,735.0,0.0,0.01,0.001,0.0,118,0,38.45,41.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,740.0,0.0,0.01,0.001,0.0,32,0,43.44,46.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,745.0,0.0,0.01,0.001,0.0,1,0,48.44,51.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,750.0,0.0,0.01,0.001,0.0,2000,0,53.44,56.22,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,755.0,0.0,0.01,0.001,0.0,305,0,58.44,61.22,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,760.0,0.0,0.01,0.001,0.0,1461,0,63.46,66.22,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,765.0,0.0,0.01,0.001,0.0,0,0,68.44,71.22,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,770.0,0.0,0.01,0.001,0.0,0,0,73.44,76.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,775.0,0.0,0.01,0.001,0.0,0,0,78.44,81.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,780.0,0.0,0.01,0.001,0.0,0,0,83.44,86.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,785.0,0.0,0.01,0.001,0.0,0,0,88.44,91.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,790.0,0.0,0.01,0.001,0.0,0,0,93.44,96.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,795.0,0.0,0.01,0.001,0.0,0,0,98.44,101.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,800.0,0.0,0.01,0.001,0.0,0,0,103.44,106.22,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,805.0,0.0,0.01,0.001,0.0,0,0,108.44,111.22,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,810.0,0.0,0.01,0.001,0.0,0,0,113.44,116.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,118.44,121.22,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,123.44,126.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,825.0,0.0,0.01,0.001,0.0,0,0,128.44,131.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,830.0,0.0,0.01,0.001,0.0,0,0,133.44,136.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,835.0,0.0,0.01,0.001,0.0,0,0,138.44,141.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,840.0,0.0,0.01,0.0,0.0,0,0,143.44,146.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,845.0,0.0,0.01,0.0,0.0,0,0,148.44,151.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,850.0,0.0,0.01,0.0,0.0,0,0,153.44,156.23,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,158.44,161.22,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.23,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.23,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,173.44,176.23,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:09.000000000",695.17,875.0,0.0,0.01,0.0,0.0,0,0,178.44,181.23,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364241.151669999]
["2026-01-27T10:13:21.000000000",695.14,620.0,73.76,76.53,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,625.0,70.1,70.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,630.0,65.1,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,635.0,60.1,60.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,640.0,55.1,55.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,641.0,54.1,54.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,642.0,53.1,53.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,643.0,52.1,52.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,644.0,51.1,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,645.0,50.1,50.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,646.0,49.1,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,647.0,48.1,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,648.0,47.11,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,649.0,46.11,46.23,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,650.0,45.11,45.23,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,651.0,44.11,44.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,652.0,43.11,43.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,653.0,42.11,42.19,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,654.0,41.11,41.19,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,655.0,40.11,40.23,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,656.0,39.11,39.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,657.0,38.09,38.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,658.0,37.09,37.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,659.0,36.11,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,660.0,35.09,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,661.0,34.11,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,662.0,33.09,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,663.0,32.09,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,664.0,31.11,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,665.0,30.11,30.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2070204.2999999998,-2021.46712,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,666.0,29.11,29.18,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4963,115.10000000000001,2070204.2999999998,-800.10614,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,667.0,28.11,28.24,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3551,174.70000000000002,2070204.2999999998,-1214.4095800000002,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,668.0,27.1,27.2,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2070204.2999999998,-803.5818399999999,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,669.0,26.11,26.24,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2070204.2999999998,-966.9397399999999,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,670.0,25.1,25.18,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2070204.2999999998,-2027.0282399999996,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,671.0,24.11,24.24,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2070204.2999999998,-1986.7101200000002,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,672.0,23.12,23.22,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2070204.2999999998,-3549.38484,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,673.0,22.1,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2070204.2999999998,-2310.6453600000004,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,674.0,21.1,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32896,354.20000000000005,2070204.2999999998,-2462.1858800000005,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,675.0,20.11,20.25,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5194,1547.7,2070204.2999999998,-10758.68178,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,676.0,19.11,19.25,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2070204.2999999998,-4808.978520000001,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,677.0,18.11,18.25,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2070204.2999999998,-6473.143679999999,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,678.0,17.11,17.26,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1150,875.4,2070204.2999999998,-6085.25556,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,679.0,16.12,16.26,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2932,1191.0,2070204.2999999998,-8279.1174,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,680.0,15.12,15.26,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2070204.2999999998,-16022.977,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,681.0,14.11,14.22,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2070204.2999999998,-11407.2474,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,682.0,13.13,13.27,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,914,2156.7,2070204.2999999998,-14992.084379999998,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,683.0,12.13,12.26,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2120,3099.2000000000003,2070204.2999999998,-21543.77888,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,684.0,11.12,11.28,0.956,0.001,697,45,0.05,0.06,-0.025,0.01,3334,2078,3403.7000000000007,2070204.2999999998,-22691.455019999998,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,685.0,10.16,10.28,0.956,0.003,1347,262,0.05,0.06,-0.027,0.012,6342,5043,8014.5,2070204.2999999998,-50093.87382,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,686.0,9.13,9.29,0.954,0.007,863,109,0.06,0.07,-0.033,0.015,4119,5732,6782.599999999999,2070204.2999999998,-38749.88416,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,687.0,8.15,8.3,0.95,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15214,13144.199999999997,2070204.2999999998,-75471.3498,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,688.0,7.16,7.27,0.945,0.017,2374,343,0.08,0.09,-0.048,0.023,8098,9383,22661.2,2070204.2999999998,-101418.14543999998,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,689.0,6.17,6.29,0.934,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12769,23457.399999999998,2070204.2999999998,-83935.37444,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,690.0,5.23,5.31,0.921,0.036,6480,2638,0.12,0.13,-0.077,0.04,17881,32130,94852.0,2070204.2999999998,-335029.67439999996,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,691.0,4.27,4.34,0.899,0.052,3952,1887,0.15,0.16,-0.1,0.054,11918,33802,84907.6,2070204.2999999998,-304518.58952,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,692.0,3.32,3.35,0.862,0.075,8767,10268,0.2,0.21,-0.138,0.076,19323,74653,212607.3,2070204.2999999998,-563774.5282200001,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,693.0,2.42,2.44,0.798,0.109,14247,26816,0.29,0.3,-0.203,0.109,18376,108239,355590.7,2070204.2999999998,-312855.40353999997,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,694.0,1.59,1.61,0.693,0.153,13919,107202,0.46,0.47,-0.308,0.153,6720,150682,315776.69999999995,2070204.2999999998,765659.8675799998,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,695.0,0.9,0.91,0.53,0.192,13012,198124,0.76,0.77,-0.47,0.191,3508,95001,316833.2,2070204.2999999998,1270907.7786400001,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,696.0,0.4,0.41,0.332,0.187,7128,174655,1.27,1.28,-0.668,0.187,1388,32016,159249.19999999998,2070204.2999999998,746149.3731999999,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,697.0,0.14,0.15,0.16,0.131,18345,81928,2.0,2.03,-0.84,0.131,2255,9288,269860.00000000006,2070204.2999999998,1465209.1406,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,698.0,0.05,0.06,0.067,0.068,10573,40929,2.85,2.98,-0.933,0.068,184,1963,73147.6,2070204.2999999998,491083.0432799999,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,699.0,0.03,0.04,0.04,0.039,8034,8954,3.85,3.95,-0.96,0.039,195,1046,32093.100000000006,2070204.2999999998,212518.89593999996,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,700.0,0.01,0.02,0.018,0.02,23845,16357,4.78,4.94,-0.982,0.02,85,345,47860.0,2070204.2999999998,330330.52800000005,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,701.0,0.01,0.02,0.015,0.014,2536,2390,5.78,5.9,-0.985,0.014,18,72,3575.6,2070204.2999999998,24505.075279999994,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,702.0,0.0,0.01,0.006,0.006,3865,2624,6.78,6.94,-0.994,0.006,14,12,2327.4,2070204.2999999998,16061.904840000003,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,703.0,0.0,0.01,0.005,0.005,2053,100,7.85,7.9,-0.995,0.005,0,35,1026.5,2070204.2999999998,7135.612099999999,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,704.0,0.0,0.01,0.005,0.004,612,103,8.8,8.94,-0.995,0.004,0,18,244.79999999999998,2070204.2999999998,1701.70272,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,705.0,0.0,0.01,0.004,0.003,10299,68,9.82,9.91,-0.996,0.003,0,22,3089.7000000000003,2070204.2999999998,21477.74058,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,706.0,0.0,0.01,0.004,0.003,2299,15,9.5,12.24,-0.996,0.003,4,4,690.9,2070204.2999999998,4786.0389000000005,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,707.0,0.0,0.01,0.004,0.003,768,20,10.5,13.24,-0.996,0.003,0,5,230.40000000000003,2070204.2999999998,1601.6025600000003,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,708.0,0.0,0.01,0.003,0.002,891,1,11.5,14.24,-0.997,0.002,0,2,178.2,2070204.2999999998,1238.73948,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.24,-0.997,0.002,0,5,297.6,2070204.2999999998,2068.73664,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,710.0,0.0,0.01,0.003,0.002,3530,3,13.5,16.24,-0.997,0.002,0,2,706.0,2070204.2999999998,4907.6884,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,711.0,0.0,0.01,0.003,0.002,1294,7,14.5,17.24,-0.997,0.002,0,6,258.8,2070204.2999999998,1799.0223200000003,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,712.0,0.0,0.01,0.003,0.001,960,0,15.5,18.24,-0.997,0.001,0,1,96.0,2070204.2999999998,667.3344000000001,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,713.0,0.0,0.01,0.003,0.001,983,0,16.5,19.24,-0.997,0.001,0,2,98.3,2070204.2999999998,683.32262,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,714.0,0.0,0.01,0.003,0.001,70,0,17.5,20.24,-0.997,0.001,0,9,7.000000000000001,2070204.2999999998,48.659800000000004,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,715.0,0.0,0.01,0.002,0.001,446,16,18.5,21.24,-0.998,0.001,0,16,44.6,2070204.2999999998,310.03244,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,716.0,0.0,0.01,0.002,0.001,17,0,19.5,22.24,-0.998,0.001,0,5,1.7000000000000002,2070204.2999999998,11.81738,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,717.0,0.0,0.01,0.002,0.001,81,0,20.45,23.24,-0.998,0.001,0,8,8.1,2070204.2999999998,56.30634,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,718.0,0.0,0.01,0.002,0.001,80,1,21.45,24.24,-0.998,0.001,0,2,8.0,2070204.2999999998,55.6112,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,719.0,0.0,0.01,0.002,0.001,80,0,22.45,25.24,-0.998,0.001,0,4,8.0,2070204.2999999998,55.6112,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,720.0,0.0,0.01,0.002,0.001,144,14,23.45,26.24,-0.998,0.001,0,10,14.400000000000002,2070204.2999999998,100.10016000000002,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,721.0,0.0,0.01,0.002,0.001,0,0,24.46,27.24,-0.998,0.001,0,4,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,722.0,0.0,0.01,0.002,0.001,0,0,25.46,28.24,-0.998,0.001,0,1,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,723.0,0.0,0.01,0.002,0.001,0,0,26.46,29.24,-0.998,0.001,0,3,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,724.0,0.0,0.01,0.002,0.001,0,0,27.46,30.23,-0.998,0.001,0,2,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,725.0,0.0,0.01,0.002,0.001,24,0,28.45,31.24,-0.998,0.001,0,0,2.4,2070204.2999999998,16.68336,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,730.0,0.0,0.01,0.002,0.0,49,0,33.47,36.24,-0.998,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,735.0,0.0,0.01,0.001,0.0,118,0,38.47,41.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,740.0,0.0,0.01,0.001,0.0,32,0,43.47,46.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,745.0,0.0,0.01,0.001,0.0,1,0,48.47,51.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,750.0,0.0,0.01,0.001,0.0,2000,0,53.47,56.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,755.0,0.0,0.01,0.001,0.0,305,0,58.47,61.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,760.0,0.0,0.01,0.001,0.0,1461,0,63.47,66.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,765.0,0.0,0.01,0.001,0.0,0,0,68.47,71.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,770.0,0.0,0.01,0.001,0.0,0,0,73.47,76.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,775.0,0.0,0.01,0.001,0.0,0,0,78.47,81.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,780.0,0.0,0.01,0.001,0.0,0,0,83.47,86.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,785.0,0.0,0.01,0.001,0.0,0,0,88.47,91.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,790.0,0.0,0.01,0.001,0.0,0,0,93.47,96.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,795.0,0.0,0.01,0.001,0.0,0,0,98.47,101.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,800.0,0.0,0.01,0.001,0.0,0,0,103.47,106.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,805.0,0.0,0.01,0.001,0.0,0,0,108.47,111.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,810.0,0.0,0.01,0.001,0.0,0,0,113.47,116.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,815.0,0.0,0.01,0.001,0.0,0,0,118.47,121.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,820.0,0.0,0.01,0.001,0.0,0,0,123.47,126.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,825.0,0.0,0.01,0.001,0.0,0,0,128.45,131.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,830.0,0.0,0.01,0.001,0.0,0,0,133.47,136.23,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,835.0,0.0,0.01,0.001,0.0,0,0,138.47,141.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,840.0,0.0,0.01,0.0,0.0,0,0,143.47,146.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,845.0,0.0,0.01,0.0,0.0,0,0,148.46,151.24,-0.999,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,850.0,0.0,0.01,0.0,0.0,0,0,153.45,156.23,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,855.0,0.0,0.01,0.0,0.0,0,0,158.45,161.24,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,860.0,0.0,0.01,0.0,0.0,0,0,163.45,166.24,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,865.0,0.0,0.01,0.0,0.0,0,0,168.46,171.24,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,870.0,0.0,0.01,0.0,0.0,0,0,173.45,176.24,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:21.000000000",695.14,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.24,-1.0,0.0,0,0,0.0,2070204.2999999998,0.0,3364095.96814]
["2026-01-27T10:13:34.000000000",695.2,620.0,73.79,76.55,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,625.0,70.17,70.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,630.0,65.17,65.23,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,635.0,60.16,60.23,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,640.0,55.17,55.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,641.0,54.17,54.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,642.0,53.17,53.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,643.0,52.17,52.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,644.0,51.17,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,645.0,50.16,50.23,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,646.0,49.16,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,647.0,48.16,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,648.0,47.17,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,649.0,46.17,46.23,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,650.0,45.17,45.23,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,651.0,44.17,44.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,652.0,43.17,43.23,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,653.0,42.17,42.23,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,654.0,41.17,41.23,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,655.0,40.17,40.23,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,656.0,39.17,39.23,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,657.0,38.17,38.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,658.0,37.17,37.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,659.0,36.17,36.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,660.0,35.05,35.23,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,661.0,34.18,34.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,662.0,33.05,33.24,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,663.0,32.05,32.24,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,664.0,31.05,31.24,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,665.0,30.05,30.24,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2069689.7999999998,-2021.6416000000004,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,666.0,29.05,29.24,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4968,115.10000000000001,2069689.7999999998,-800.1752,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,667.0,28.18,28.24,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3551,174.70000000000002,2069689.7999999998,-1214.5144000000003,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,668.0,27.18,27.24,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2069689.7999999998,-803.6512,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,669.0,26.18,26.24,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2069689.7999999998,-967.0232000000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,670.0,25.18,25.24,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2069689.7999999998,-2027.2032,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,671.0,24.18,24.24,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2069689.7999999998,-1986.8816000000004,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,672.0,23.18,23.24,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2069689.7999999998,-3549.6912,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,673.0,22.18,22.24,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2069689.7999999998,-2310.8448000000003,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,674.0,21.06,21.24,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32896,354.20000000000005,2069689.7999999998,-2462.3984000000005,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,675.0,20.1,20.25,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5195,1547.7,2069689.7999999998,-10759.610400000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,676.0,19.07,19.25,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2069689.7999999998,-4809.393600000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,677.0,18.07,18.25,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2069689.7999999998,-6473.7024,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,678.0,17.11,17.26,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1150,1167.2,2069689.7999999998,-8114.374400000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,679.0,16.11,16.26,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2938,1191.0,2069689.7999999998,-8279.832,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,680.0,15.08,15.26,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2069689.7999999998,-16024.36,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,681.0,14.07,14.26,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2069689.7999999998,-11408.232000000002,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,682.0,13.08,13.27,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,915,2156.7,2069689.7999999998,-14993.378400000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,683.0,12.08,12.26,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2121,3099.2000000000003,2069689.7999999998,-21545.638400000003,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,684.0,11.13,11.28,0.954,0.001,697,45,0.05,0.06,-0.025,0.01,3334,2080,3403.7000000000007,2069689.7999999998,-22693.413600000003,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,685.0,10.23,10.28,0.954,0.003,1347,262,0.05,0.06,-0.027,0.012,6342,5043,8014.5,2069689.7999999998,-50098.19760000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,686.0,9.11,9.28,0.952,0.007,863,109,0.06,0.07,-0.033,0.015,4119,5732,6782.599999999999,2069689.7999999998,-38753.2288,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,687.0,8.11,8.29,0.948,0.011,953,249,0.07,0.08,-0.04,0.018,6667,15219,13048.899999999998,2069689.7999999998,-76140.3896,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,688.0,7.12,7.3,0.943,0.017,2374,346,0.08,0.09,-0.048,0.023,8098,9386,22661.2,2069689.7999999998,-101426.8992,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,689.0,6.15,6.32,0.932,0.026,2189,420,0.1,0.11,-0.061,0.03,5922,12776,23457.399999999998,2069689.7999999998,-83942.6192,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,690.0,5.28,5.34,0.919,0.036,6480,2639,0.12,0.13,-0.077,0.04,17881,32176,94852.0,2069689.7999999998,-335058.59200000006,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,691.0,4.31,4.37,0.897,0.052,3952,1887,0.15,0.16,-0.101,0.055,11918,33846,86099.40000000001,2069689.7999999998,-312830.26720000006,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,692.0,3.39,3.41,0.86,0.075,8767,10296,0.2,0.21,-0.139,0.077,19323,74883,214539.59999999998,2069689.7999999998,-577256.5392,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,693.0,2.48,2.5,0.796,0.109,14247,26853,0.29,0.3,-0.204,0.11,18376,108404,357428.3,2069689.7999999998,-325657.40239999996,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,694.0,1.64,1.65,0.688,0.153,13919,107539,0.45,0.46,-0.313,0.154,6720,151125,316448.7,2069689.7999999998,761054.2104000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,695.0,0.93,0.94,0.523,0.194,13012,198951,0.73,0.74,-0.477,0.193,3508,95347,320137.2,2069689.7999999998,1284231.8368000002,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,696.0,0.42,0.43,0.323,0.187,7128,175133,1.23,1.24,-0.677,0.187,1388,32250,159249.19999999998,2069689.7999999998,746213.776,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,697.0,0.15,0.16,0.152,0.128,18345,82093,1.94,1.97,-0.848,0.128,2255,9401,263680.0,2069689.7999999998,1431778.304,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,698.0,0.05,0.06,0.066,0.067,10573,41089,2.85,3.0,-0.934,0.067,184,1964,72071.90000000001,2069689.7999999998,483902.9976000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,699.0,0.03,0.04,0.039,0.039,8034,8954,3.8,3.98,-0.961,0.039,195,1047,32093.100000000006,2069689.7999999998,212537.2392,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,700.0,0.01,0.02,0.018,0.019,23845,16358,4.78,4.95,-0.982,0.019,85,345,45467.0,2069689.7999999998,313841.088,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,701.0,0.01,0.02,0.015,0.014,2536,2390,5.78,5.91,-0.985,0.014,18,72,3575.6,2069689.7999999998,24507.190399999996,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,702.0,0.0,0.01,0.006,0.006,3865,2624,6.78,6.96,-0.994,0.006,14,12,2327.4,2069689.7999999998,16063.291200000003,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,703.0,0.0,0.01,0.005,0.005,2053,100,7.78,7.9,-0.995,0.005,0,35,1026.5,2069689.7999999998,7136.228000000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,704.0,0.0,0.01,0.005,0.004,612,103,8.78,8.9,-0.995,0.004,0,18,244.79999999999998,2069689.7999999998,1701.8496,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,705.0,0.0,0.01,0.004,0.003,10299,68,9.78,9.84,-0.996,0.003,0,22,3089.7000000000003,2069689.7999999998,21479.594400000005,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,706.0,0.0,0.01,0.004,0.003,2299,15,9.54,12.21,-0.996,0.003,4,4,690.9,2069689.7999999998,4786.452000000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,707.0,0.0,0.01,0.004,0.003,768,20,10.54,13.2,-0.996,0.003,0,5,230.40000000000003,2069689.7999999998,1601.7408000000005,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,708.0,0.0,0.01,0.003,0.002,891,1,11.54,14.2,-0.997,0.002,0,2,178.2,2069689.7999999998,1238.8464000000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.54,15.21,-0.997,0.002,0,5,297.6,2069689.7999999998,2068.9152000000004,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,710.0,0.0,0.01,0.003,0.002,3530,3,13.54,16.21,-0.997,0.002,0,2,706.0,2069689.7999999998,4908.112,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,711.0,0.0,0.01,0.003,0.002,1294,7,14.54,17.21,-0.997,0.002,0,6,258.8,2069689.7999999998,1799.1776000000002,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,712.0,0.0,0.01,0.003,0.001,960,0,15.54,18.21,-0.997,0.001,0,1,96.0,2069689.7999999998,667.3920000000002,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,713.0,0.0,0.01,0.003,0.001,983,0,16.54,19.21,-0.997,0.001,0,2,98.3,2069689.7999999998,683.3816,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,714.0,0.0,0.01,0.003,0.001,70,0,17.54,20.21,-0.997,0.001,0,9,7.000000000000001,2069689.7999999998,48.66400000000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,715.0,0.0,0.01,0.002,0.001,446,16,18.54,21.21,-0.998,0.001,0,16,44.6,2069689.7999999998,310.05920000000003,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,716.0,0.0,0.01,0.002,0.001,17,0,19.54,22.2,-0.998,0.001,0,5,1.7000000000000002,2069689.7999999998,11.818400000000002,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,717.0,0.0,0.01,0.002,0.001,81,0,20.45,23.2,-0.998,0.001,0,8,8.1,2069689.7999999998,56.3112,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,718.0,0.0,0.01,0.002,0.001,80,1,21.44,24.2,-0.998,0.001,0,2,8.0,2069689.7999999998,55.61600000000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,719.0,0.0,0.01,0.002,0.001,80,0,22.45,25.21,-0.998,0.001,0,4,8.0,2069689.7999999998,55.61600000000001,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,720.0,0.0,0.01,0.002,0.001,144,14,23.45,26.21,-0.998,0.001,0,10,14.400000000000002,2069689.7999999998,100.10880000000003,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,721.0,0.0,0.01,0.002,0.001,0,0,24.45,27.2,-0.998,0.001,0,4,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,722.0,0.0,0.01,0.002,0.001,0,0,25.45,28.21,-0.998,0.001,0,1,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,723.0,0.0,0.01,0.002,0.001,0,0,26.45,29.2,-0.998,0.001,0,3,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,724.0,0.0,0.01,0.002,0.001,0,0,27.45,30.2,-0.998,0.001,0,2,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,725.0,0.0,0.01,0.002,0.001,24,0,28.45,31.21,-0.998,0.001,0,0,2.4,2069689.7999999998,16.6848,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,730.0,0.0,0.01,0.002,0.0,49,0,33.45,36.21,-0.998,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,735.0,0.0,0.01,0.001,0.0,118,0,38.45,41.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,740.0,0.0,0.01,0.001,0.0,32,0,43.45,46.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,745.0,0.0,0.01,0.001,0.0,1,0,48.44,51.2,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,750.0,0.0,0.01,0.001,0.0,2000,0,53.44,56.2,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,755.0,0.0,0.01,0.001,0.0,305,0,58.44,61.2,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,760.0,0.0,0.01,0.001,0.0,1461,0,63.46,66.2,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,765.0,0.0,0.01,0.001,0.0,0,0,68.45,71.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,770.0,0.0,0.01,0.001,0.0,0,0,73.45,76.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,775.0,0.0,0.01,0.001,0.0,0,0,78.45,81.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,780.0,0.0,0.01,0.001,0.0,0,0,83.45,86.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,785.0,0.0,0.01,0.001,0.0,0,0,88.45,91.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,790.0,0.0,0.01,0.001,0.0,0,0,93.45,96.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,795.0,0.0,0.01,0.001,0.0,0,0,98.44,101.2,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,800.0,0.0,0.01,0.001,0.0,0,0,103.44,106.2,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,805.0,0.0,0.01,0.001,0.0,0,0,108.45,111.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,810.0,0.0,0.01,0.001,0.0,0,0,113.45,116.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,815.0,0.0,0.01,0.001,0.0,0,0,118.45,121.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,820.0,0.0,0.01,0.001,0.0,0,0,123.45,126.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,825.0,0.0,0.01,0.001,0.0,0,0,128.45,131.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,830.0,0.0,0.01,0.001,0.0,0,0,133.45,136.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,835.0,0.0,0.01,0.001,0.0,0,0,138.45,141.21,-0.999,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,840.0,0.0,0.01,0.0,0.0,0,0,143.45,146.21,-1.0,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,845.0,0.0,0.01,0.0,0.0,0,0,148.46,151.2,-1.0,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,850.0,0.0,0.01,0.0,0.0,0,0,153.44,156.2,-1.0,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,855.0,0.0,0.01,0.0,0.0,0,0,158.45,161.21,-1.0,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,860.0,0.0,0.01,0.0,0.0,0,0,163.45,166.2,-1.0,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.2,-1.0,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,870.0,0.0,0.01,0.0,0.0,0,0,173.44,176.2,-1.0,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:34.000000000",695.2,875.0,0.0,0.01,0.0,0.0,0,0,178.44,181.21,-1.0,0.0,0,0,0.0,2069689.7999999998,0.0,3278446.4064]
["2026-01-27T10:13:46.000000000",695.28,620.0,73.88,76.56,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,625.0,70.24,70.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,630.0,65.17,65.3,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,635.0,60.16,60.3,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,640.0,55.17,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,641.0,54.17,54.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,642.0,53.17,53.3,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,643.0,52.17,52.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,644.0,51.17,51.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,645.0,50.16,50.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,646.0,49.16,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,647.0,48.16,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,648.0,47.17,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,649.0,46.17,46.3,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,650.0,45.17,45.31,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,651.0,44.17,44.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,652.0,43.17,43.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,653.0,42.17,42.31,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,654.0,41.17,41.3,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,655.0,40.17,40.31,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,656.0,39.17,39.3,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,657.0,38.17,38.31,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,658.0,37.17,37.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,659.0,36.17,36.31,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,660.0,35.05,35.31,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,661.0,34.24,34.31,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,662.0,33.05,33.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,663.0,32.05,32.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,664.0,31.05,31.31,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,665.0,30.05,30.31,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2301651.0999999996,-2021.87424,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,666.0,29.05,29.31,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4968,115.10000000000001,2301651.0999999996,-800.26728,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,667.0,28.25,28.31,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3551,174.70000000000002,2301651.0999999996,-1214.65416,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,668.0,27.26,27.31,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2301651.0999999996,-803.7436799999999,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,669.0,26.26,26.31,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2301651.0999999996,-967.1344799999999,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,670.0,25.25,25.32,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2301651.0999999996,-2027.4364799999996,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,671.0,24.18,24.31,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2301651.0999999996,-993.5551200000001,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,672.0,23.18,23.31,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2301651.0999999996,-3550.0996799999994,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,673.0,22.18,22.31,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2301651.0999999996,-2311.11072,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,674.0,21.06,21.32,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32896,354.20000000000005,2301651.0999999996,-2462.6817600000004,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,675.0,20.1,20.32,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5195,1547.7,2301651.0999999996,-10760.848559999999,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,676.0,19.07,19.33,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2301651.0999999996,-4809.94704,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,677.0,18.07,18.33,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2301651.0999999996,-6474.447359999999,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,678.0,17.11,17.34,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1150,875.4,2301651.0999999996,-6086.4811199999995,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,679.0,16.11,16.34,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2938,1191.0,2301651.0999999996,-8280.7848,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,680.0,15.08,15.35,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2301651.0999999996,-16026.204,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,681.0,14.07,14.35,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1884,1641.0,2301651.0999999996,-11409.5448,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,682.0,13.08,13.34,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,920,2156.7,2301651.0999999996,-14995.10376,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,683.0,12.08,12.34,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2122,3099.2000000000003,2301651.0999999996,-21548.11776,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,684.0,11.28,11.35,0.957,3.527,697,45,0.05,0.06,-0.025,0.01,3334,2080,249165.90000000002,2301651.0999999996,1686039.39912,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,685.0,10.29,10.36,0.957,0.003,1347,272,0.05,0.06,-0.027,0.012,6342,5043,8014.5,2301651.0999999996,-50103.96264,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,686.0,9.3,9.37,0.955,0.007,863,119,0.06,0.07,-0.033,0.014,4119,5741,6370.700000000001,2301651.0999999996,-35893.83,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,687.0,8.3,8.38,0.952,0.012,953,249,0.07,0.08,-0.039,0.018,6667,15220,13144.199999999997,2301651.0999999996,-75486.5496,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,688.0,7.31,7.39,0.947,0.017,2374,347,0.08,0.09,-0.047,0.023,8098,9388,22661.2,2301651.0999999996,-101438.57087999998,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,689.0,6.33,6.4,0.94,0.024,2189,420,0.09,0.1,-0.056,0.029,5922,12885,22427.4,2301651.0999999996,-82878.76656,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,690.0,5.35,5.43,0.923,0.036,6480,2654,0.12,0.13,-0.075,0.039,17881,32261,93063.9,2301651.0999999996,-322664.84712000005,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,691.0,4.38,4.45,0.902,0.051,3952,1912,0.15,0.16,-0.099,0.052,11918,33863,82128.8,2301651.0999999996,-290754.97151999996,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,692.0,3.45,3.48,0.869,0.072,8767,10298,0.19,0.2,-0.132,0.073,19323,75350,204180.3,2301651.0999999996,-541869.9444,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,693.0,2.54,2.56,0.807,0.105,14247,26873,0.28,0.29,-0.195,0.104,18376,108654,340703.89999999997,2301651.0999999996,-288658.7023199999,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,694.0,1.69,1.71,0.707,0.148,13919,107592,0.43,0.44,-0.294,0.147,6720,151624,304785.2,2301651.0999999996,745459.7481599998,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,695.0,0.97,0.98,0.552,0.191,13012,199438,0.7,0.71,-0.449,0.19,3508,96147,315181.2,2301651.0999999996,1264555.79616,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,696.0,0.45,0.46,0.352,0.193,7128,175752,1.18,1.19,-0.649,0.193,1388,32349,164358.8,2301651.0999999996,770245.0896,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,697.0,0.16,0.17,0.17,0.139,18345,82532,1.88,1.91,-0.83,0.139,2255,9448,286340.00000000006,2301651.0999999996,1555000.6728,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,698.0,0.05,0.06,0.068,0.072,10573,41109,2.75,2.82,-0.932,0.072,184,1966,77450.40000000001,2301651.0999999996,520075.00223999994,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,699.0,0.03,0.04,0.041,0.041,8034,9153,3.72,3.79,-0.959,0.041,195,1049,33738.9,2301651.0999999996,223462.29671999998,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,700.0,0.01,0.02,0.019,0.02,23845,16385,4.71,4.95,-0.981,0.02,85,345,47860.0,2301651.0999999996,330397.05600000004,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,701.0,0.01,0.02,0.016,0.015,2536,2390,5.7,5.91,-0.984,0.015,18,72,3831.0,2301651.0999999996,26260.725599999998,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,702.0,0.0,0.01,0.006,0.006,3865,2624,6.7,6.96,-0.994,0.006,14,12,2327.4,2301651.0999999996,16065.139680000002,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,703.0,0.0,0.01,0.005,0.005,2053,100,7.71,7.9,-0.995,0.005,0,35,1026.5,2301651.0999999996,7137.0491999999995,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,704.0,0.0,0.01,0.005,0.004,612,103,8.7,8.9,-0.995,0.004,0,18,244.79999999999998,2301651.0999999996,1702.0454399999999,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,705.0,0.0,0.01,0.004,0.003,10299,68,9.71,9.84,-0.996,0.003,0,22,3089.7000000000003,2301651.0999999996,21482.06616,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,706.0,0.0,0.01,0.004,0.003,2299,15,9.54,12.12,-0.996,0.003,4,4,690.9,2301651.0999999996,4787.002800000001,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,707.0,0.0,0.01,0.004,0.003,768,20,10.54,13.12,-0.996,0.003,0,5,230.40000000000003,2301651.0999999996,1601.92512,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,708.0,0.0,0.01,0.003,0.002,891,1,11.54,14.12,-0.996,0.002,0,2,178.2,2301651.0999999996,1238.98896,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,709.0,0.0,0.01,0.003,0.002,1488,4,12.54,15.13,-0.997,0.002,0,5,297.6,2301651.0999999996,2069.15328,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,710.0,0.0,0.01,0.003,0.002,3530,3,13.54,16.12,-0.997,0.002,0,2,706.0,2301651.0999999996,4908.6768,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,711.0,0.0,0.01,0.003,0.002,1294,7,14.54,17.12,-0.997,0.002,0,6,258.8,2301651.0999999996,1799.3846400000002,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,712.0,0.0,0.01,0.003,0.001,960,0,15.54,18.12,-0.997,0.001,0,1,96.0,2301651.0999999996,667.4688000000001,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,713.0,0.0,0.01,0.003,0.001,983,0,16.54,19.12,-0.997,0.001,0,2,98.3,2301651.0999999996,683.4602399999999,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,714.0,0.0,0.01,0.003,0.001,70,0,17.54,20.12,-0.997,0.001,0,9,7.000000000000001,2301651.0999999996,48.6696,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,715.0,0.0,0.01,0.002,0.001,446,16,18.54,21.12,-0.998,0.001,0,16,44.6,2301651.0999999996,310.09488000000005,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,716.0,0.0,0.01,0.002,0.001,17,0,19.54,22.12,-0.998,0.001,0,5,1.7000000000000002,2301651.0999999996,11.81976,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,717.0,0.0,0.01,0.002,0.001,81,0,20.44,23.12,-0.998,0.001,0,8,8.1,2301651.0999999996,56.317679999999996,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,718.0,0.0,0.01,0.002,0.001,80,1,21.44,24.12,-0.998,0.001,0,2,8.0,2301651.0999999996,55.6224,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,719.0,0.0,0.01,0.002,0.001,80,0,22.44,25.12,-0.998,0.001,0,4,8.0,2301651.0999999996,55.6224,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,720.0,0.0,0.01,0.002,0.001,144,14,23.44,26.12,-0.998,0.001,0,10,14.400000000000002,2301651.0999999996,100.12032,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,721.0,0.0,0.01,0.002,0.001,0,0,24.44,27.12,-0.998,0.001,0,4,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,722.0,0.0,0.01,0.002,0.001,0,0,25.44,28.12,-0.998,0.001,0,1,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,723.0,0.0,0.01,0.002,0.001,0,0,26.44,29.12,-0.998,0.001,0,3,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,724.0,0.0,0.01,0.002,0.001,0,0,27.44,30.12,-0.998,0.001,0,2,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,725.0,0.0,0.01,0.002,0.001,24,0,28.44,31.12,-0.998,0.001,0,0,2.4,2301651.0999999996,16.686719999999998,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,730.0,0.0,0.01,0.002,0.0,49,0,33.44,36.12,-0.998,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,735.0,0.0,0.01,0.001,0.0,118,0,38.45,41.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,740.0,0.0,0.01,0.001,0.0,32,0,43.44,46.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,745.0,0.0,0.01,0.001,0.0,1,0,48.44,51.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,750.0,0.0,0.01,0.001,0.0,2000,0,53.44,56.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,755.0,0.0,0.01,0.001,0.0,305,0,58.44,61.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,760.0,0.0,0.01,0.001,0.0,1461,0,63.45,66.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,765.0,0.0,0.01,0.001,0.0,0,0,68.44,71.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,770.0,0.0,0.01,0.001,0.0,0,0,73.44,76.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,775.0,0.0,0.01,0.001,0.0,0,0,78.44,81.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,780.0,0.0,0.01,0.001,0.0,0,0,83.44,86.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,785.0,0.0,0.01,0.001,0.0,0,0,88.44,91.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,790.0,0.0,0.01,0.001,0.0,0,0,93.44,96.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,795.0,0.0,0.01,0.001,0.0,0,0,98.44,101.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,800.0,0.0,0.01,0.001,0.0,0,0,103.44,106.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,805.0,0.0,0.01,0.001,0.0,0,0,108.44,111.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,810.0,0.0,0.01,0.001,0.0,0,0,113.44,116.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,815.0,0.0,0.01,0.001,0.0,0,0,118.44,121.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,820.0,0.0,0.01,0.001,0.0,0,0,123.44,126.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,825.0,0.0,0.01,0.001,0.0,0,0,128.44,131.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,830.0,0.0,0.01,0.001,0.0,0,0,133.44,136.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,835.0,0.0,0.01,0.001,0.0,0,0,138.44,141.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,840.0,0.0,0.01,0.0,0.0,0,0,143.44,146.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,845.0,0.0,0.01,0.0,0.0,0,0,148.44,151.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,850.0,0.0,0.01,0.0,0.0,0,0,153.44,156.12,-0.999,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,855.0,0.0,0.01,0.0,0.0,0,0,158.44,161.12,-1.0,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.12,-1.0,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.12,-1.0,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,870.0,0.0,0.01,0.0,0.0,0,0,173.44,176.12,-1.0,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:46.000000000",695.28,875.0,0.0,0.01,0.0,0.0,0,0,178.44,181.12,-1.0,0.0,0,0,0.0,2301651.0999999996,0.0,5278998.919439997]
["2026-01-27T10:13:58.000000000",695.17,620.0,73.8,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,625.0,70.14,70.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,630.0,65.12,65.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,635.0,60.12,60.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,640.0,55.12,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,641.0,54.14,54.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,642.0,53.14,53.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,643.0,52.14,52.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,644.0,51.13,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,645.0,50.12,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,646.0,49.14,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,647.0,48.14,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,648.0,47.13,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,649.0,46.12,46.2,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,650.0,45.14,45.2,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,651.0,44.14,44.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,652.0,43.14,43.2,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,653.0,42.11,42.2,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,654.0,41.11,41.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,655.0,40.14,40.2,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,656.0,39.11,39.2,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,657.0,38.11,38.2,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,658.0,37.13,37.2,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,659.0,36.12,36.2,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,660.0,35.12,35.2,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,661.0,34.12,34.2,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,662.0,33.12,33.2,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,663.0,32.12,32.2,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,664.0,31.12,31.2,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,665.0,30.12,30.2,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2063212.7999999998,-2021.5543599999999,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,666.0,29.12,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4968,115.10000000000001,2063212.7999999998,-800.14067,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,667.0,28.12,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3551,174.70000000000002,2063212.7999999998,-1214.46199,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,668.0,27.15,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2063212.7999999998,-803.6165199999999,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,669.0,26.12,26.21,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2063212.7999999998,-966.98147,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,670.0,25.12,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2063212.7999999998,-2027.1157199999996,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,671.0,24.13,24.21,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2063212.7999999998,-1986.7958600000002,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,672.0,23.14,23.21,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2063212.7999999998,-3549.53802,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,673.0,22.14,22.21,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2063212.7999999998,-2310.74508,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,674.0,21.13,21.21,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32896,354.20000000000005,2063212.7999999998,-2462.29214,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,675.0,20.13,20.22,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5195,1547.7,2063212.7999999998,-10759.14609,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,676.0,19.13,19.22,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2063212.7999999998,-4809.18606,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,677.0,18.13,18.22,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,838,931.1999999999999,2063212.7999999998,-6473.423039999999,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,678.0,17.13,17.22,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1150,1167.2,2063212.7999999998,-8114.02424,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,679.0,16.14,16.22,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2939,1191.0,2063212.7999999998,-8279.4747,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,680.0,15.14,15.23,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20232,2305.0,2063212.7999999998,-16023.6685,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,681.0,14.15,14.23,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2063212.7999999998,-11407.7397,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,682.0,13.15,13.23,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,922,2156.7,2063212.7999999998,-14992.731389999997,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,683.0,12.15,12.23,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2123,3099.2000000000003,2063212.7999999998,-21544.70864,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,684.0,11.16,11.24,0.954,0.001,697,45,0.04,0.05,-0.025,0.01,3334,2080,3403.7000000000007,2063212.7999999998,-22692.43431,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,685.0,10.17,10.25,0.954,0.003,1347,272,0.05,0.06,-0.027,0.012,6342,5043,8014.5,2063212.7999999998,-50096.03571,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,686.0,9.17,9.26,0.952,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5766,6782.599999999999,2063212.7999999998,-38751.55648,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,687.0,8.18,8.26,0.948,0.011,953,249,0.07,0.08,-0.039,0.018,6667,15220,13048.899999999998,2063212.7999999998,-76137.10390999998,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,688.0,7.19,7.27,0.943,0.017,2374,347,0.08,0.09,-0.047,0.023,8098,9388,22661.2,2063212.7999999998,-101422.52231999999,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,689.0,6.21,6.29,0.936,0.024,2189,420,0.09,0.1,-0.057,0.029,5922,12887,22427.4,2063212.7999999998,-82865.65434000001,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,690.0,5.23,5.31,0.92,0.035,6480,2655,0.12,0.13,-0.076,0.039,17881,32385,92415.90000000001,2063212.7999999998,-327118.50003,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,691.0,4.27,4.35,0.898,0.051,3952,1963,0.15,0.16,-0.1,0.053,11918,33890,83320.6,2063212.7999999998,-298994.00733999995,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,692.0,3.35,3.38,0.865,0.073,8767,10345,0.2,0.21,-0.134,0.075,19323,75354,208921.59999999998,2063212.7999999998,-562555.1997799999,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,693.0,2.44,2.47,0.802,0.107,14247,26883,0.29,0.3,-0.198,0.108,18376,108706,350903.69999999995,2063212.7999999998,-319902.6354300001,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,694.0,1.61,1.63,0.698,0.151,13919,107630,0.45,0.46,-0.303,0.152,6720,151740,312320.89999999997,2063212.7999999998,751012.3109299997,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,695.0,0.91,0.92,0.536,0.192,13012,199688,0.75,0.76,-0.464,0.192,3508,96546,317184.0,2063212.7999999998,1268523.9705599998,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,696.0,0.41,0.42,0.338,0.188,7128,176312,1.24,1.26,-0.661,0.189,1388,32378,160239.6,2063212.7999999998,749206.9544399999,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,697.0,0.15,0.16,0.161,0.134,18345,82717,1.98,2.0,-0.838,0.134,2255,9462,276040.0,2063212.7999999998,1498828.2301999999,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,698.0,0.05,0.06,0.067,0.069,10573,41240,2.86,2.94,-0.933,0.07,184,1966,74241.7,2063212.7999999998,498198.44668999995,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,699.0,0.03,0.04,0.04,0.04,8034,9155,3.83,3.91,-0.96,0.04,195,1049,32916.0,2063212.7999999998,217977.5052,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,700.0,0.01,0.02,0.018,0.02,23845,16465,4.82,4.9,-0.981,0.02,85,345,47860.0,2063212.7999999998,330344.78400000004,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,701.0,0.01,0.02,0.016,0.015,2536,2392,5.82,5.89,-0.984,0.015,18,72,3831.0,2063212.7999999998,26256.570899999995,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,702.0,0.0,0.01,0.006,0.006,3865,2624,6.81,6.89,-0.994,0.006,14,13,2327.4,2063212.7999999998,16062.598020000001,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,703.0,0.0,0.01,0.005,0.005,2053,100,7.81,7.87,-0.995,0.005,0,35,1026.5,2063212.7999999998,7135.920050000001,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,704.0,0.0,0.01,0.005,0.004,612,103,8.81,8.9,-0.995,0.004,0,18,244.79999999999998,2063212.7999999998,1701.77616,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,705.0,0.0,0.01,0.004,0.003,10299,68,9.81,9.89,-0.996,0.003,0,22,3089.7000000000003,2063212.7999999998,21478.66749,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,706.0,0.0,0.01,0.004,0.003,2299,15,9.49,12.2,-0.996,0.003,4,4,690.9,2063212.7999999998,4786.24545,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,707.0,0.0,0.01,0.004,0.003,768,20,10.49,13.2,-0.996,0.003,0,5,230.40000000000003,2063212.7999999998,1601.6716800000002,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,708.0,0.0,0.01,0.003,0.002,891,1,11.49,14.2,-0.997,0.002,0,2,178.2,2063212.7999999998,1238.7929399999998,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.49,15.2,-0.997,0.002,0,5,297.6,2063212.7999999998,2068.82592,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,710.0,0.0,0.01,0.003,0.002,3530,3,13.49,16.2,-0.997,0.002,0,2,706.0,2063212.7999999998,4907.9002,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,711.0,0.0,0.01,0.003,0.002,1294,7,14.49,17.2,-0.997,0.002,0,6,258.8,2063212.7999999998,1799.0999599999998,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,712.0,0.0,0.01,0.003,0.001,960,0,15.49,18.2,-0.997,0.001,0,1,96.0,2063212.7999999998,667.3631999999999,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,713.0,0.0,0.01,0.003,0.001,983,0,16.49,19.2,-0.997,0.001,0,2,98.3,2063212.7999999998,683.3521099999999,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,714.0,0.0,0.01,0.003,0.001,70,0,17.49,20.2,-0.997,0.001,0,9,7.000000000000001,2063212.7999999998,48.6619,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,715.0,0.0,0.01,0.002,0.001,446,16,18.49,21.2,-0.998,0.001,0,16,44.6,2063212.7999999998,310.04582,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,716.0,0.0,0.01,0.002,0.001,17,0,19.49,22.2,-0.998,0.001,0,5,1.7000000000000002,2063212.7999999998,11.81789,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.2,-0.998,0.001,0,8,8.1,2063212.7999999998,56.308769999999996,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.2,-0.998,0.001,0,2,8.0,2063212.7999999998,55.6136,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.2,-0.998,0.001,0,4,8.0,2063212.7999999998,55.6136,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,720.0,0.0,0.01,0.002,0.001,144,14,23.43,26.2,-0.998,0.001,0,10,14.400000000000002,2063212.7999999998,100.10448000000001,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.2,-0.998,0.001,0,4,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.2,-0.998,0.001,0,1,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.2,-0.998,0.001,0,3,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.2,-0.998,0.001,0,2,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,725.0,0.0,0.01,0.002,0.001,24,0,28.42,31.2,-0.998,0.001,0,0,2.4,2063212.7999999998,16.684079999999998,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,730.0,0.0,0.01,0.002,0.0,49,0,33.42,36.2,-0.998,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,735.0,0.0,0.01,0.001,0.0,118,0,38.42,41.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,740.0,0.0,0.01,0.001,0.0,32,0,43.42,46.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,745.0,0.0,0.01,0.001,0.0,1,0,48.42,51.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,755.0,0.0,0.01,0.001,0.0,305,0,58.44,61.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,760.0,0.0,0.01,0.001,0.0,1461,0,63.44,66.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,765.0,0.0,0.01,0.001,0.0,0,0,68.42,71.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,770.0,0.0,0.01,0.001,0.0,0,0,73.42,76.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,775.0,0.0,0.01,0.001,0.0,0,0,78.42,81.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,780.0,0.0,0.01,0.001,0.0,0,0,83.42,86.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,785.0,0.0,0.01,0.001,0.0,0,0,88.42,91.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,800.0,0.0,0.01,0.001,0.0,0,0,103.42,106.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,810.0,0.0,0.01,0.001,0.0,0,0,113.42,116.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,118.42,121.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,123.42,126.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,835.0,0.0,0.01,0.001,0.0,0,0,138.42,141.2,-0.999,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.2,-1.0,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.2,-1.0,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,850.0,0.0,0.01,0.0,0.0,0,0,153.42,156.2,-1.0,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.2,-1.0,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.2,-1.0,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,865.0,0.0,0.01,0.0,0.0,0,0,168.42,171.2,-1.0,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,173.42,176.2,-1.0,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:13:58.000000000",695.17,875.0,0.0,0.01,0.0,0.0,0,0,178.42,181.2,-1.0,0.0,0,0,0.0,2063212.7999999998,0.0,3404052.8423999995]
["2026-01-27T10:14:11.000000000",695.17,620.0,73.8,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,625.0,70.14,70.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,630.0,65.14,65.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,635.0,60.12,60.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,640.0,55.13,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,641.0,54.12,54.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,642.0,53.13,53.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,643.0,52.12,52.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,644.0,51.13,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,645.0,50.13,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,646.0,49.13,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,647.0,48.13,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,648.0,47.13,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,649.0,46.13,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,650.0,45.13,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,651.0,44.13,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,652.0,43.13,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,653.0,42.13,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,654.0,41.13,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,655.0,40.13,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,656.0,39.13,39.2,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,657.0,38.13,38.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,658.0,37.13,37.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,659.0,36.15,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,660.0,35.13,35.2,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,661.0,34.13,34.2,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,662.0,33.13,33.2,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,663.0,32.14,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,664.0,31.14,31.2,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,665.0,30.13,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2074074.6,-2021.5543599999999,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,666.0,29.15,29.2,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4968,115.10000000000001,2074074.6,-800.14067,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,667.0,28.14,28.2,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3551,174.70000000000002,2074074.6,-1214.46199,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,668.0,27.15,27.2,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2074074.6,-803.6165199999999,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,669.0,26.13,26.2,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2074074.6,-966.98147,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,670.0,25.15,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2074074.6,-2027.1157199999996,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,671.0,24.14,24.21,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2074074.6,-1986.7958600000002,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,672.0,23.14,23.21,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2074074.6,-3549.53802,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,673.0,22.14,22.21,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2074074.6,-2310.74508,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,674.0,21.15,21.21,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32896,354.20000000000005,2074074.6,-2462.29214,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,675.0,20.14,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5195,1547.7,2074074.6,-10759.14609,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,676.0,19.14,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2074074.6,-4809.18606,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,677.0,18.15,18.23,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2074074.6,-6473.423039999999,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,678.0,17.15,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1150,875.4,2074074.6,-6085.51818,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,679.0,16.15,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2940,1191.0,2074074.6,-8279.4747,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,680.0,15.16,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20233,2305.0,2074074.6,-16023.6685,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,681.0,14.16,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2074074.6,-11407.7397,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,682.0,13.15,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,922,2156.7,2074074.6,-14992.731389999997,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,683.0,12.17,12.24,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2123,3099.2000000000003,2074074.6,-21544.70864,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,684.0,11.17,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2082,3000.5999999999995,2074074.6,-20859.271019999996,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,685.0,10.19,10.26,0.957,0.003,1347,272,0.05,0.06,-0.027,0.012,6342,5133,8014.5,2074074.6,-50096.03571,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,686.0,9.18,9.27,0.955,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5786,6782.599999999999,2074074.6,-38751.55648,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,687.0,8.19,8.28,0.952,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15220,13144.199999999997,2074074.6,-75474.6069,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,688.0,7.2,7.29,0.947,0.018,2374,347,0.08,0.09,-0.048,0.023,8098,9388,22898.6,2074074.6,-99772.18873999998,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,689.0,6.21,6.3,0.939,0.025,2189,420,0.09,0.1,-0.057,0.029,5922,12888,22646.3,2074074.6,-81343.92721,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,690.0,5.24,5.32,0.922,0.037,6480,2655,0.12,0.13,-0.077,0.04,17881,32397,95500.0,2074074.6,-330539.43159999995,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,691.0,4.28,4.36,0.9,0.053,3952,1963,0.15,0.16,-0.101,0.054,11918,33901,85302.8,2074074.6,-301784.41971999995,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,692.0,3.36,3.39,0.863,0.076,8767,10403,0.2,0.21,-0.139,0.076,19323,75373,213484.0,2074074.6,-557704.30352,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,693.0,2.45,2.47,0.799,0.11,14247,27007,0.29,0.3,-0.203,0.109,18376,108732,357015.4,2074074.6,-302964.8183799999,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,694.0,1.61,1.63,0.693,0.154,13919,107652,0.45,0.46,-0.309,0.153,6720,151776,317168.6,2074074.6,775368.9822199998,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,695.0,0.91,0.92,0.529,0.193,13012,199962,0.74,0.75,-0.472,0.192,3508,97118,318485.2,2074074.6,1277569.5226,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,696.0,0.41,0.42,0.329,0.188,7128,176627,1.24,1.25,-0.671,0.188,1388,32460,160100.80000000002,2074074.6,750171.8504000001,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,697.0,0.15,0.16,0.159,0.131,18345,82763,1.97,1.99,-0.841,0.131,2255,9466,269860.00000000006,2074074.6,1465272.3742999998,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,698.0,0.05,0.06,0.067,0.068,10573,41296,2.85,2.93,-0.933,0.068,184,1968,73147.6,2074074.6,491104.2368399999,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,699.0,0.03,0.04,0.04,0.039,8034,9155,3.83,3.9,-0.96,0.039,195,1049,32093.100000000006,2074074.6,212528.06756999998,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,700.0,0.01,0.02,0.018,0.019,23845,16465,4.81,4.89,-0.982,0.019,85,345,45467.0,2074074.6,313827.5448,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,701.0,0.01,0.02,0.015,0.014,2536,2392,5.81,5.88,-0.985,0.014,18,72,3575.6,2074074.6,24506.132839999995,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,702.0,0.0,0.01,0.006,0.006,3865,2624,6.82,6.89,-0.994,0.006,14,13,2327.4,2074074.6,16062.598020000001,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,703.0,0.0,0.01,0.005,0.005,2053,100,7.81,7.87,-0.995,0.005,0,35,1026.5,2074074.6,7135.920050000001,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,704.0,0.0,0.01,0.005,0.004,612,103,8.81,8.88,-0.995,0.004,0,18,244.79999999999998,2074074.6,1701.77616,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,705.0,0.0,0.01,0.004,0.003,10299,68,9.79,9.87,-0.996,0.003,0,22,3089.7000000000003,2074074.6,21478.66749,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,706.0,0.0,0.01,0.004,0.003,2299,15,9.49,12.2,-0.996,0.003,4,4,690.9,2074074.6,4786.24545,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,707.0,0.0,0.01,0.004,0.003,768,20,10.49,13.2,-0.996,0.003,0,5,230.40000000000003,2074074.6,1601.6716800000002,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,708.0,0.0,0.01,0.003,0.002,891,1,11.49,14.2,-0.996,0.002,0,2,178.2,2074074.6,1238.7929399999998,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.49,15.2,-0.997,0.002,0,5,297.6,2074074.6,2068.82592,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,710.0,0.0,0.01,0.003,0.002,3530,3,13.49,16.2,-0.997,0.002,0,2,706.0,2074074.6,4907.9002,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,711.0,0.0,0.01,0.003,0.002,1294,7,14.49,17.2,-0.997,0.002,0,6,258.8,2074074.6,1799.0999599999998,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,712.0,0.0,0.01,0.003,0.001,960,0,15.49,18.2,-0.997,0.001,0,1,96.0,2074074.6,667.3631999999999,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,713.0,0.0,0.01,0.003,0.001,983,0,16.49,19.2,-0.997,0.001,0,2,98.3,2074074.6,683.3521099999999,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,714.0,0.0,0.01,0.003,0.001,70,0,17.49,20.2,-0.997,0.001,0,9,7.000000000000001,2074074.6,48.6619,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,715.0,0.0,0.01,0.002,0.001,446,16,18.49,21.2,-0.998,0.001,0,16,44.6,2074074.6,310.04582,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,716.0,0.0,0.01,0.002,0.001,17,0,19.49,22.2,-0.998,0.001,0,5,1.7000000000000002,2074074.6,11.81789,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.2,-0.998,0.001,0,8,8.1,2074074.6,56.308769999999996,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.2,-0.998,0.001,0,2,8.0,2074074.6,55.6136,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.2,-0.998,0.001,0,4,8.0,2074074.6,55.6136,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,720.0,0.0,0.01,0.002,0.001,144,14,23.43,26.2,-0.998,0.001,0,10,14.400000000000002,2074074.6,100.10448000000001,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.2,-0.998,0.001,0,4,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.2,-0.998,0.001,0,1,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.2,-0.998,0.001,0,3,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.2,-0.998,0.001,0,2,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.2,-0.998,0.001,0,0,2.4,2074074.6,16.684079999999998,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.2,-0.998,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,735.0,0.0,0.01,0.001,0.0,118,0,38.43,41.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.2,-0.999,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.2,-1.0,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.2,-1.0,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.2,-1.0,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.2,-1.0,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:11.000000000",695.17,875.0,0.0,0.01,0.0,0.0,0,0,178.43,181.2,-1.0,0.0,0,0,0.0,2074074.6,0.0,3397326.37748]
["2026-01-27T10:14:23.000000000",695.14,620.0,73.8,76.52,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,625.0,70.09,70.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,630.0,65.1,65.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,635.0,60.1,60.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,640.0,55.09,55.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,641.0,54.1,54.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,642.0,53.1,53.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,643.0,52.1,52.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,644.0,51.1,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,645.0,50.1,50.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,646.0,49.09,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,647.0,48.1,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,648.0,47.09,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,649.0,46.1,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,650.0,45.1,45.19,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,651.0,44.1,44.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,652.0,43.1,43.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,653.0,42.1,42.15,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,654.0,41.1,41.15,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,655.0,40.1,40.19,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,656.0,39.1,39.18,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,657.0,38.1,38.19,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,658.0,37.1,37.18,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,659.0,36.1,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,660.0,35.1,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,661.0,34.1,34.2,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,662.0,33.1,33.2,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,663.0,32.1,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,664.0,31.1,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,665.0,30.1,30.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2080238.2,-2021.46712,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,666.0,29.1,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4968,115.10000000000001,2080238.2,-800.10614,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,667.0,28.11,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3605,174.70000000000002,2080238.2,-1214.4095800000002,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,668.0,27.11,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2080238.2,-803.5818399999999,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,669.0,26.11,26.21,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2080238.2,-966.9397399999999,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,670.0,25.11,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2080238.2,-2027.0282399999996,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,671.0,24.11,24.2,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2080238.2,-1986.7101200000002,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,672.0,23.11,23.2,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2080238.2,-3549.38484,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,673.0,22.11,22.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2080238.2,-2310.6453600000004,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,674.0,21.11,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32896,354.20000000000005,2080238.2,-2462.1858800000005,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,675.0,20.11,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5197,1547.7,2080238.2,-10758.68178,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,676.0,19.12,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2080238.2,-4808.978520000001,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,677.0,18.11,18.23,1.0,0.0,159,21,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2080238.2,-6473.143679999999,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,678.0,17.12,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1150,1167.2,2080238.2,-8113.674080000001,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,679.0,16.12,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2080238.2,-8279.1174,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,680.0,15.13,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20234,2305.0,2080238.2,-16022.977,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,681.0,14.13,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2080238.2,-11407.2474,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,682.0,13.13,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,952,2156.7,2080238.2,-14992.084379999998,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,683.0,12.13,12.24,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2123,3099.2000000000003,2080238.2,-21543.77888,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,684.0,11.14,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2082,3000.5999999999995,2080238.2,-20858.370839999996,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,685.0,10.15,10.26,0.956,0.003,1347,272,0.05,0.06,-0.027,0.012,6342,5133,8014.5,2080238.2,-50093.87382,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,686.0,9.15,9.27,0.954,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5786,6782.599999999999,2080238.2,-38749.88416,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,687.0,8.16,8.28,0.95,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15220,13144.199999999997,2080238.2,-75471.3498,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,688.0,7.17,7.29,0.945,0.017,2374,348,0.08,0.09,-0.048,0.023,8098,9389,22661.2,2080238.2,-101418.14543999998,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,689.0,6.19,6.3,0.937,0.025,2189,420,0.09,0.1,-0.057,0.03,5922,12888,23238.5,2080238.2,-85457.0359,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,690.0,5.21,5.32,0.92,0.037,6480,2655,0.12,0.13,-0.077,0.04,17881,32423,95500.0,2080238.2,-330525.16719999997,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,691.0,4.25,4.36,0.898,0.053,3952,1963,0.15,0.16,-0.101,0.055,11918,33903,86494.6,2080238.2,-310056.07476,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,692.0,3.31,3.34,0.861,0.076,8767,10403,0.2,0.21,-0.14,0.077,19323,75431,215416.3,2080238.2,-571112.4260599999,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,693.0,2.41,2.43,0.796,0.111,14247,27020,0.29,0.3,-0.205,0.111,18376,108755,362115.30000000005,2080238.2,-318595.8696600001,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,694.0,1.58,1.6,0.686,0.155,13919,107656,0.46,0.47,-0.314,0.155,6720,151891,319904.5,2080238.2,775668.4933000001,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,695.0,0.88,0.89,0.521,0.195,13012,200094,0.76,0.77,-0.479,0.195,3508,97327,322140.0,2080238.2,1288289.0592000003,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,696.0,0.4,0.41,0.322,0.186,7128,176881,1.26,1.29,-0.678,0.185,1388,32518,158258.8,2080238.2,743124.12392,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,697.0,0.15,0.16,0.158,0.128,18345,82987,2.01,2.04,-0.842,0.128,2255,9482,263680.0,2080238.2,1431654.7328,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,698.0,0.05,0.06,0.066,0.067,10573,41307,2.85,2.95,-0.934,0.067,184,1968,72071.90000000001,2080238.2,483861.23382000014,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,699.0,0.03,0.04,0.039,0.039,8034,9156,3.86,3.93,-0.961,0.039,195,1049,32093.100000000006,2080238.2,212518.89593999996,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,700.0,0.01,0.02,0.018,0.019,23845,16465,4.82,4.92,-0.982,0.019,85,345,45467.0,2080238.2,313814.0016,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,701.0,0.01,0.02,0.015,0.014,2536,2392,5.81,5.92,-0.985,0.014,18,72,3575.6,2080238.2,24505.075279999994,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,702.0,0.0,0.01,0.006,0.006,3865,2624,6.82,6.91,-0.994,0.006,14,13,2327.4,2080238.2,16061.904840000003,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,703.0,0.0,0.01,0.005,0.005,2053,100,7.86,7.91,-0.995,0.005,0,35,1026.5,2080238.2,7135.612099999999,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,704.0,0.0,0.01,0.005,0.004,612,103,8.82,8.91,-0.995,0.004,0,18,244.79999999999998,2080238.2,1701.70272,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,705.0,0.0,0.01,0.004,0.003,10299,68,9.79,9.91,-0.996,0.003,0,22,3089.7000000000003,2080238.2,21477.74058,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,706.0,0.0,0.01,0.004,0.003,2299,15,9.49,12.2,-0.996,0.003,4,4,690.9,2080238.2,4786.0389000000005,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,707.0,0.0,0.01,0.004,0.003,768,20,10.49,13.2,-0.996,0.003,0,5,230.40000000000003,2080238.2,1601.6025600000003,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,708.0,0.0,0.01,0.003,0.002,891,1,11.49,14.2,-0.997,0.002,0,2,178.2,2080238.2,1238.73948,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,709.0,0.0,0.01,0.003,0.002,1488,4,12.49,15.2,-0.997,0.002,0,5,297.6,2080238.2,2068.73664,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,710.0,0.0,0.01,0.003,0.002,3530,3,13.49,16.2,-0.997,0.002,0,2,706.0,2080238.2,4907.6884,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,711.0,0.0,0.01,0.003,0.002,1294,7,14.49,17.2,-0.997,0.002,0,6,258.8,2080238.2,1799.0223200000003,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,712.0,0.0,0.01,0.003,0.001,960,0,15.49,18.2,-0.997,0.001,0,1,96.0,2080238.2,667.3344000000001,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,713.0,0.0,0.01,0.003,0.001,983,0,16.49,19.2,-0.997,0.001,0,2,98.3,2080238.2,683.32262,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,714.0,0.0,0.01,0.003,0.001,70,0,17.49,20.2,-0.997,0.001,0,9,7.000000000000001,2080238.2,48.659800000000004,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,715.0,0.0,0.01,0.002,0.001,446,16,18.49,21.2,-0.998,0.001,0,16,44.6,2080238.2,310.03244,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,716.0,0.0,0.01,0.002,0.001,17,0,19.49,22.2,-0.998,0.001,0,5,1.7000000000000002,2080238.2,11.81738,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,717.0,0.0,0.01,0.002,0.001,81,0,20.48,23.2,-0.998,0.001,0,8,8.1,2080238.2,56.30634,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,718.0,0.0,0.01,0.002,0.001,80,1,21.47,24.2,-0.998,0.001,0,2,8.0,2080238.2,55.6112,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,719.0,0.0,0.01,0.002,0.001,80,0,22.47,25.2,-0.998,0.001,0,4,8.0,2080238.2,55.6112,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,720.0,0.0,0.01,0.002,0.001,144,14,23.47,26.2,-0.998,0.001,0,10,14.400000000000002,2080238.2,100.10016000000002,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,721.0,0.0,0.01,0.002,0.001,0,0,24.48,27.2,-0.998,0.001,0,4,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,722.0,0.0,0.01,0.002,0.001,0,0,25.48,28.2,-0.998,0.001,0,1,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,723.0,0.0,0.01,0.002,0.001,0,0,26.47,29.2,-0.998,0.001,0,3,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,724.0,0.0,0.01,0.002,0.001,0,0,27.48,30.2,-0.998,0.001,0,2,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,725.0,0.0,0.01,0.002,0.001,24,0,28.48,31.2,-0.998,0.001,0,0,2.4,2080238.2,16.68336,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,730.0,0.0,0.01,0.002,0.0,49,0,33.47,36.2,-0.998,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,735.0,0.0,0.01,0.001,0.0,118,0,38.47,41.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,740.0,0.0,0.01,0.001,0.0,32,0,43.47,46.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,745.0,0.0,0.01,0.001,0.0,1,0,48.47,51.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,750.0,0.0,0.01,0.001,0.0,2000,0,53.47,56.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,755.0,0.0,0.01,0.001,0.0,305,0,58.47,61.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,760.0,0.0,0.01,0.001,0.0,1461,0,63.47,66.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,765.0,0.0,0.01,0.001,0.0,0,0,68.47,71.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,770.0,0.0,0.01,0.001,0.0,0,0,73.47,76.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,775.0,0.0,0.01,0.001,0.0,0,0,78.47,81.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,780.0,0.0,0.01,0.001,0.0,0,0,83.47,86.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,785.0,0.0,0.01,0.001,0.0,0,0,88.47,91.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,790.0,0.0,0.01,0.001,0.0,0,0,93.48,96.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,795.0,0.0,0.01,0.001,0.0,0,0,98.48,101.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,800.0,0.0,0.01,0.001,0.0,0,0,103.48,106.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,805.0,0.0,0.01,0.001,0.0,0,0,108.48,111.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,810.0,0.0,0.01,0.001,0.0,0,0,113.47,116.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,815.0,0.0,0.01,0.001,0.0,0,0,118.47,121.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,820.0,0.0,0.01,0.001,0.0,0,0,123.48,126.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,825.0,0.0,0.01,0.001,0.0,0,0,128.47,131.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,830.0,0.0,0.01,0.001,0.0,0,0,133.47,136.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,835.0,0.0,0.01,0.001,0.0,0,0,138.47,141.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,840.0,0.0,0.01,0.0,0.0,0,0,143.48,146.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,845.0,0.0,0.01,0.0,0.0,0,0,148.48,151.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,850.0,0.0,0.01,0.0,0.0,0,0,153.48,156.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,855.0,0.0,0.01,0.0,0.0,0,0,158.48,161.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,860.0,0.0,0.01,0.0,0.0,0,0,163.48,166.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,865.0,0.0,0.01,0.0,0.0,0,0,168.48,171.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,870.0,0.0,0.01,0.0,0.0,0,0,173.48,176.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:23.000000000",695.14,875.0,0.0,0.01,0.0,0.0,0,0,178.48,181.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3315339.5436800015]
["2026-01-27T10:14:36.000000000",695.0,615.0,78.8,81.38,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,620.0,73.8,76.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,625.0,69.97,70.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,630.0,64.97,65.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,635.0,59.97,60.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,640.0,54.97,55.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,641.0,53.95,54.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,642.0,52.97,53.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,643.0,51.97,52.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,644.0,50.97,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,645.0,49.97,50.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,646.0,48.97,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,647.0,47.96,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,648.0,46.97,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,649.0,45.96,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,650.0,44.96,45.19,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,651.0,43.97,44.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,652.0,42.96,43.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,653.0,41.96,42.03,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,654.0,40.97,41.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,655.0,39.97,40.19,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,656.0,38.96,39.18,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,657.0,37.96,38.19,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,658.0,36.96,37.18,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,659.0,35.96,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,660.0,34.96,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,661.0,33.96,34.2,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,662.0,32.96,33.2,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,663.0,31.96,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,664.0,30.96,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,665.0,29.96,30.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2080238.2,-2021.06,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,666.0,28.96,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4968,115.10000000000001,2080238.2,-799.945,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,667.0,27.96,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3605,174.70000000000002,2080238.2,-1214.1650000000002,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,668.0,26.96,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2080238.2,-803.4200000000001,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,669.0,25.98,26.21,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2080238.2,-966.745,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,670.0,24.98,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2080238.2,-2026.6199999999997,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,671.0,23.98,24.2,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2080238.2,-1986.31,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,672.0,22.97,23.2,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2080238.2,-3548.67,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,673.0,21.97,22.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2080238.2,-2310.1800000000003,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,674.0,20.97,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32906,354.20000000000005,2080238.2,-2461.6900000000005,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,675.0,19.97,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5197,1547.7,2080238.2,-10756.515,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,676.0,18.97,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2080238.2,-4808.010000000001,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,677.0,17.97,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2080238.2,-6471.84,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,678.0,16.97,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1150,1167.2,2080238.2,-8112.04,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,679.0,15.98,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2080238.2,-8277.45,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,680.0,14.98,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20238,2305.0,2080238.2,-16019.75,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,681.0,13.98,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2080238.2,-11404.95,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,682.0,12.99,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,954,2156.7,2080238.2,-14989.064999999999,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,683.0,11.98,12.08,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2123,3099.2000000000003,2080238.2,-21539.44,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,684.0,11.0,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2082,3000.5999999999995,2080238.2,-20854.169999999995,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,685.0,10.0,10.11,0.956,0.003,1347,274,0.05,0.06,-0.027,0.012,6342,5134,8014.5,2080238.2,-50083.785,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,686.0,9.01,9.27,0.954,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5786,6782.599999999999,2080238.2,-38742.079999999994,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,687.0,8.02,8.1,0.95,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15226,13144.199999999997,2080238.2,-75456.15000000001,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,688.0,7.03,7.11,0.945,0.017,2374,348,0.08,0.09,-0.048,0.023,8098,9440,22661.2,2080238.2,-101397.71999999999,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,689.0,6.05,6.15,0.937,0.025,2189,420,0.09,0.1,-0.057,0.03,5922,12898,23238.5,2080238.2,-85439.825,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,690.0,5.08,5.17,0.92,0.037,6480,2655,0.12,0.13,-0.077,0.04,17881,32443,95500.0,2080238.2,-330458.60000000003,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,691.0,4.11,4.36,0.898,0.053,3952,1964,0.15,0.16,-0.101,0.055,11918,34055,86494.6,2080238.2,-309993.63,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,692.0,3.2,3.22,0.861,0.076,8767,10414,0.21,0.22,-0.14,0.077,19323,75711,215416.3,2080238.2,-570997.4049999999,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,693.0,2.3,2.32,0.796,0.111,14247,27256,0.31,0.32,-0.205,0.111,18376,108908,362115.30000000005,2080238.2,-318531.70500000013,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,694.0,1.48,1.5,0.686,0.155,13919,107766,0.49,0.5,-0.314,0.155,6720,152022,319904.5,2080238.2,775512.2750000001,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,695.0,0.81,0.82,0.521,0.195,13012,200564,0.82,0.83,-0.479,0.195,3508,97806,322140.0,2080238.2,1288029.6,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,696.0,0.36,0.37,0.322,0.186,7128,177467,1.36,1.37,-0.678,0.185,1388,33021,158258.8,2080238.2,742974.46,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,697.0,0.13,0.14,0.158,0.128,18345,83479,2.12,2.15,-0.842,0.128,2255,9550,263680.0,2080238.2,1431366.4000000001,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,698.0,0.05,0.06,0.066,0.067,10573,41448,2.97,3.09,-0.934,0.067,184,1972,72071.90000000001,2080238.2,483763.78500000015,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,699.0,0.03,0.04,0.039,0.039,8034,9160,3.98,4.07,-0.961,0.039,195,1060,32093.100000000006,2080238.2,212476.095,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,700.0,0.01,0.02,0.018,0.019,23845,16465,4.82,5.06,-0.982,0.019,85,345,45467.0,2080238.2,313750.8,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,701.0,0.01,0.02,0.015,0.014,2536,2392,5.81,6.06,-0.985,0.014,18,72,3575.6,2080238.2,24500.139999999996,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,702.0,0.0,0.01,0.006,0.006,3865,2634,6.82,7.06,-0.994,0.006,14,13,2327.4,2080238.2,16058.670000000002,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,703.0,0.0,0.01,0.005,0.005,2053,100,7.99,8.04,-0.995,0.005,0,35,1026.5,2080238.2,7134.175,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,704.0,0.0,0.01,0.005,0.004,612,103,8.82,9.04,-0.995,0.004,0,18,244.79999999999998,2080238.2,1701.3600000000001,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,705.0,0.0,0.01,0.004,0.003,10299,68,9.79,10.06,-0.996,0.003,0,22,3089.7000000000003,2080238.2,21473.415,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,706.0,0.0,0.01,0.004,0.003,2299,15,9.65,12.2,-0.996,0.003,4,4,690.9,2080238.2,4785.075000000001,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,707.0,0.0,0.01,0.004,0.003,768,20,10.65,13.2,-0.996,0.003,0,5,230.40000000000003,2080238.2,1601.2800000000004,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,708.0,0.0,0.01,0.003,0.002,891,1,11.65,14.2,-0.997,0.002,0,2,178.2,2080238.2,1238.4899999999998,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,709.0,0.0,0.01,0.003,0.002,1488,4,12.65,15.2,-0.997,0.002,0,5,297.6,2080238.2,2068.32,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,710.0,0.0,0.01,0.003,0.002,3530,3,13.65,16.2,-0.997,0.002,0,2,706.0,2080238.2,4906.7,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,711.0,0.0,0.01,0.003,0.002,1294,7,14.65,17.2,-0.997,0.002,0,6,258.8,2080238.2,1798.66,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,712.0,0.0,0.01,0.003,0.001,960,0,15.65,18.2,-0.997,0.001,0,1,96.0,2080238.2,667.2,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,713.0,0.0,0.01,0.003,0.001,983,0,16.65,19.2,-0.997,0.001,0,2,98.3,2080238.2,683.1850000000001,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,714.0,0.0,0.01,0.003,0.001,70,0,17.65,20.2,-0.997,0.001,0,9,7.000000000000001,2080238.2,48.65000000000001,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,715.0,0.0,0.01,0.002,0.001,446,16,18.65,21.2,-0.998,0.001,0,16,44.6,2080238.2,309.97,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,716.0,0.0,0.01,0.002,0.001,17,0,19.65,22.2,-0.998,0.001,0,5,1.7000000000000002,2080238.2,11.815000000000003,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,717.0,0.0,0.01,0.002,0.001,81,0,20.62,23.2,-0.998,0.001,0,8,8.1,2080238.2,56.295,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,718.0,0.0,0.01,0.002,0.001,80,1,21.62,24.2,-0.998,0.001,0,2,8.0,2080238.2,55.6,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,719.0,0.0,0.01,0.002,0.001,80,0,22.62,25.2,-0.998,0.001,0,4,8.0,2080238.2,55.6,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,720.0,0.0,0.01,0.002,0.001,144,14,23.62,26.2,-0.998,0.001,0,10,14.400000000000002,2080238.2,100.08000000000003,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,721.0,0.0,0.01,0.002,0.001,0,0,24.62,27.2,-0.998,0.001,0,4,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,722.0,0.0,0.01,0.002,0.001,0,0,25.62,28.2,-0.998,0.001,0,1,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,723.0,0.0,0.01,0.002,0.001,0,0,26.62,29.2,-0.998,0.001,0,3,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,724.0,0.0,0.01,0.002,0.001,0,0,27.62,30.2,-0.998,0.001,0,2,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,725.0,0.0,0.01,0.002,0.001,24,0,28.62,31.2,-0.998,0.001,0,0,2.4,2080238.2,16.68,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,730.0,0.0,0.01,0.002,0.0,49,0,33.62,36.2,-0.998,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,740.0,0.0,0.01,0.001,0.0,32,0,43.62,46.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,745.0,0.0,0.01,0.001,0.0,1,0,48.62,51.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,750.0,0.0,0.01,0.001,0.0,2000,0,53.62,56.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,755.0,0.0,0.01,0.001,0.0,305,0,58.6,61.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,760.0,0.0,0.01,0.001,0.0,1461,0,63.6,66.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,765.0,0.0,0.01,0.001,0.0,0,0,68.62,71.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,770.0,0.0,0.01,0.001,0.0,0,0,73.62,76.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,775.0,0.0,0.01,0.001,0.0,0,0,78.62,81.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,780.0,0.0,0.01,0.001,0.0,0,0,83.62,86.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,785.0,0.0,0.01,0.001,0.0,0,0,88.62,91.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,790.0,0.0,0.01,0.001,0.0,0,0,93.62,96.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,795.0,0.0,0.01,0.001,0.0,0,0,98.62,101.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,800.0,0.0,0.01,0.001,0.0,0,0,103.62,106.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,805.0,0.0,0.01,0.001,0.0,0,0,108.62,111.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,810.0,0.0,0.01,0.001,0.0,0,0,113.62,116.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,815.0,0.0,0.01,0.001,0.0,0,0,118.62,121.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,820.0,0.0,0.01,0.001,0.0,0,0,123.62,126.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,825.0,0.0,0.01,0.001,0.0,0,0,128.62,131.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,830.0,0.0,0.01,0.001,0.0,0,0,133.62,136.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,835.0,0.0,0.01,0.001,0.0,0,0,138.62,141.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,840.0,0.0,0.01,0.0,0.0,0,0,143.62,146.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,845.0,0.0,0.01,0.0,0.0,0,0,148.62,151.2,-0.999,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,850.0,0.0,0.01,0.0,0.0,0,0,153.62,156.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,855.0,0.0,0.01,0.0,0.0,0,0,158.62,161.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,860.0,0.0,0.01,0.0,0.0,0,0,163.62,166.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,865.0,0.0,0.01,0.0,0.0,0,0,168.61,171.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:36.000000000",695.0,870.0,0.0,0.01,0.0,0.0,0,0,173.61,176.2,-1.0,0.0,0,0,0.0,2080238.2,0.0,3314671.8400000012]
["2026-01-27T10:14:48.000000000",695.09,620.0,73.8,76.48,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,625.0,70.06,70.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,630.0,64.98,65.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,635.0,59.98,60.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,640.0,54.98,55.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,641.0,53.95,54.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,642.0,52.98,53.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,643.0,52.02,52.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,644.0,51.02,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,645.0,50.02,50.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,646.0,49.02,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,647.0,47.96,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,648.0,47.02,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,649.0,45.96,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,650.0,44.96,45.19,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,651.0,43.99,44.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,652.0,42.96,43.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,653.0,41.96,42.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,654.0,40.98,41.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,655.0,40.05,40.19,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,656.0,38.96,39.18,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,657.0,37.96,38.19,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,658.0,36.96,37.18,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,659.0,35.96,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,660.0,34.96,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,661.0,33.96,34.2,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,662.0,32.96,33.2,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,663.0,31.96,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,664.0,30.96,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,665.0,29.96,30.19,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2105506.0000000005,-2021.3217200000001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,666.0,28.96,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4968,115.10000000000001,2105506.0000000005,-800.0485900000001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,667.0,27.96,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3608,174.70000000000002,2105506.0000000005,-1214.3222300000002,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,668.0,26.96,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2105506.0000000005,-803.52404,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,669.0,25.98,26.21,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2105506.0000000005,-966.87019,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,670.0,24.99,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2105506.0000000005,-2026.8824399999999,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,671.0,23.99,24.2,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2105506.0000000005,-1986.5672200000001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,672.0,22.97,23.2,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2105506.0000000005,-3549.12954,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,673.0,21.97,22.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2105506.0000000005,-2310.4791600000003,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,674.0,20.97,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32906,354.20000000000005,2105506.0000000005,-2462.0087800000006,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,675.0,19.97,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5197,1547.7,2105506.0000000005,-10757.907930000001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,676.0,18.97,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2105506.0000000005,-4808.63262,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,677.0,17.97,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2105506.0000000005,-6472.67808,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,678.0,16.97,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1150,1167.2,2105506.0000000005,-8113.090480000001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,679.0,15.98,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2105506.0000000005,-8278.521900000002,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,680.0,14.98,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20238,2305.0,2105506.0000000005,-16021.824500000002,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,681.0,13.98,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2105506.0000000005,-11406.4269,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,682.0,12.99,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,955,2156.7,2105506.0000000005,-14991.006029999999,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,683.0,11.98,12.14,1.0,0.0,504,56,0.04,0.05,-0.021,0.008,3874,2123,3099.2000000000003,2105506.0000000005,-21542.229280000003,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,684.0,11.09,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2082,3000.5999999999995,2105506.0000000005,-20856.87054,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,685.0,10.0,10.15,0.957,0.003,1347,274,0.05,0.06,-0.027,0.012,6342,5134,8014.5,2105506.0000000005,-50090.270670000005,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,686.0,9.01,9.27,0.955,0.008,863,121,0.06,0.07,-0.033,0.015,4119,5786,6868.9,2105506.0000000005,-38147.23429000001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,687.0,8.02,8.17,0.952,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15226,13810.900000000001,2105506.0000000005,-80100.08632999999,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,688.0,7.03,7.18,0.946,0.018,2374,348,0.08,0.09,-0.048,0.024,8098,9441,23708.4,2105506.0000000005,-105389.5458,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,689.0,6.05,6.19,0.939,0.026,2189,420,0.09,0.1,-0.058,0.03,5922,12901,23457.399999999998,2105506.0000000005,-83929.33714000002,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,690.0,5.08,5.22,0.921,0.038,6480,2656,0.12,0.13,-0.078,0.041,17881,32447,97936.1,2105506.0000000005,-338426.11429,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,691.0,4.19,4.25,0.898,0.055,3952,1964,0.15,0.16,-0.103,0.056,11918,34102,88476.8,2105506.0000000005,-312823.86432000005,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,692.0,3.27,3.3,0.856,0.08,8767,10421,0.21,0.22,-0.146,0.08,19323,75737,224720.00000000003,2105506.0000000005,-586989.6032000001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,693.0,2.37,2.39,0.786,0.115,14247,27262,0.3,0.31,-0.216,0.115,18376,109303,375164.50000000006,2105506.0000000005,-330053.0601500002,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,694.0,1.55,1.56,0.672,0.159,13919,107894,0.48,0.49,-0.329,0.159,6720,152370,328160.10000000003,2105506.0000000005,795628.5126900001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,695.0,0.86,0.87,0.502,0.204,13012,200911,0.79,0.8,-0.499,0.195,3508,98721,333850.8,2105506.0000000005,1369596.99492,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,696.0,0.38,0.39,0.304,0.181,7128,178250,1.3,1.32,-0.696,0.181,1388,33405,154139.6,2105506.0000000005,722156.8045999999,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,697.0,0.13,0.14,0.142,0.121,18345,83640,2.06,2.07,-0.858,0.121,2255,9574,249260.0,2105506.0000000005,1353263.7701000003,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,698.0,0.05,0.06,0.065,0.064,10573,41559,2.95,3.09,-0.935,0.064,184,1982,68844.8,2105506.0000000005,462162.56064000004,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,699.0,0.03,0.04,0.039,0.037,8034,9179,3.93,4.07,-0.961,0.037,195,1062,30447.299999999996,2105506.0000000005,201605.98887000003,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,700.0,0.01,0.02,0.018,0.019,23845,16465,4.82,5.06,-0.982,0.019,85,345,45467.0,2105506.0000000005,313791.42960000003,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,701.0,0.01,0.02,0.015,0.014,2536,2392,5.81,6.06,-0.985,0.014,18,72,3575.6,2105506.0000000005,24503.31268,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,702.0,0.0,0.01,0.006,0.006,3865,2634,6.82,7.06,-0.994,0.006,14,13,2327.4,2105506.0000000005,16060.749540000004,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,703.0,0.0,0.01,0.005,0.005,2053,100,7.91,7.95,-0.995,0.005,0,35,1026.5,2105506.0000000005,7135.09885,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,704.0,0.0,0.01,0.005,0.004,612,103,8.82,9.04,-0.995,0.004,0,18,244.79999999999998,2105506.0000000005,1701.58032,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,705.0,0.0,0.01,0.004,0.003,10299,68,9.79,10.06,-0.996,0.003,0,22,3089.7000000000003,2105506.0000000005,21476.195730000003,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,706.0,0.0,0.01,0.004,0.003,2299,15,9.6,12.2,-0.996,0.003,4,4,690.9,2105506.0000000005,4785.694650000001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,707.0,0.0,0.01,0.004,0.002,768,20,10.6,13.2,-0.996,0.002,0,5,153.6,2105506.0000000005,1067.6582400000002,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,708.0,0.0,0.01,0.003,0.002,891,1,11.6,14.2,-0.997,0.002,0,2,178.2,2105506.0000000005,1238.65038,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,709.0,0.0,0.01,0.003,0.002,1488,4,12.6,15.2,-0.997,0.002,0,5,297.6,2105506.0000000005,2068.58784,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,710.0,0.0,0.01,0.003,0.002,3530,3,13.59,16.2,-0.997,0.002,0,2,706.0,2105506.0000000005,4907.335400000001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,711.0,0.0,0.01,0.003,0.002,1294,7,14.59,17.2,-0.997,0.002,0,6,258.8,2105506.0000000005,1798.8929200000002,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,712.0,0.0,0.01,0.003,0.001,960,0,15.59,18.2,-0.997,0.001,0,1,96.0,2105506.0000000005,667.2864,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,713.0,0.0,0.01,0.003,0.001,983,0,16.59,19.2,-0.997,0.001,0,2,98.3,2105506.0000000005,683.27347,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,714.0,0.0,0.01,0.003,0.001,70,0,17.59,20.2,-0.997,0.001,0,9,7.000000000000001,2105506.0000000005,48.65630000000001,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,715.0,0.0,0.01,0.002,0.001,446,16,18.59,21.2,-0.998,0.001,0,16,44.6,2105506.0000000005,310.01014000000004,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,716.0,0.0,0.01,0.002,0.001,17,0,19.59,22.2,-0.998,0.001,0,5,1.7000000000000002,2105506.0000000005,11.816530000000002,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,717.0,0.0,0.01,0.002,0.001,81,0,20.52,23.2,-0.998,0.001,0,8,8.1,2105506.0000000005,56.302290000000006,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,718.0,0.0,0.01,0.002,0.001,80,1,21.52,24.2,-0.998,0.001,0,2,8.0,2105506.0000000005,55.607200000000006,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,719.0,0.0,0.01,0.002,0.001,80,0,22.52,25.2,-0.998,0.001,0,4,8.0,2105506.0000000005,55.607200000000006,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,720.0,0.0,0.01,0.002,0.001,144,14,23.52,26.2,-0.998,0.001,0,10,14.400000000000002,2105506.0000000005,100.09296000000002,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,721.0,0.0,0.01,0.002,0.001,0,0,24.52,27.2,-0.998,0.001,0,4,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,722.0,0.0,0.01,0.002,0.001,0,0,25.52,28.2,-0.998,0.001,0,1,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,723.0,0.0,0.01,0.002,0.001,0,0,26.52,29.2,-0.998,0.001,0,3,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,724.0,0.0,0.01,0.002,0.001,0,0,27.52,30.2,-0.998,0.001,0,2,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.2,-0.998,0.001,0,0,2.4,2105506.0000000005,16.682160000000003,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,730.0,0.0,0.01,0.002,0.0,49,0,33.52,36.2,-0.998,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,735.0,0.0,0.01,0.001,0.0,118,0,38.52,41.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,740.0,0.0,0.01,0.001,0.0,32,0,43.52,46.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,750.0,0.0,0.01,0.001,0.0,2000,0,53.52,56.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,755.0,0.0,0.01,0.001,0.0,305,0,58.52,61.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,760.0,0.0,0.01,0.001,0.0,1461,0,63.52,66.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,765.0,0.0,0.01,0.001,0.0,0,0,68.52,71.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,770.0,0.0,0.01,0.001,0.0,0,0,73.52,76.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,775.0,0.0,0.01,0.001,0.0,0,0,78.52,81.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,780.0,0.0,0.01,0.001,0.0,0,0,83.52,86.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,785.0,0.0,0.01,0.001,0.0,0,0,88.52,91.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,790.0,0.0,0.01,0.001,0.0,0,0,93.52,96.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,795.0,0.0,0.01,0.001,0.0,0,0,98.52,101.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,800.0,0.0,0.01,0.001,0.0,0,0,103.52,106.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,805.0,0.0,0.01,0.001,0.0,0,0,108.52,111.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,810.0,0.0,0.01,0.001,0.0,0,0,113.52,116.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,815.0,0.0,0.01,0.001,0.0,0,0,118.52,121.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,820.0,0.0,0.01,0.001,0.0,0,0,123.52,126.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,825.0,0.0,0.01,0.001,0.0,0,0,128.52,131.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,830.0,0.0,0.01,0.001,0.0,0,0,133.52,136.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,835.0,0.0,0.01,0.001,0.0,0,0,138.52,141.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,840.0,0.0,0.01,0.0,0.0,0,0,143.52,146.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,845.0,0.0,0.01,0.0,0.0,0,0,148.52,151.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,850.0,0.0,0.01,0.0,0.0,0,0,153.52,156.2,-0.999,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,855.0,0.0,0.01,0.0,0.0,0,0,158.52,161.2,-1.0,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,860.0,0.0,0.01,0.0,0.0,0,0,163.52,166.2,-1.0,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,865.0,0.0,0.01,0.0,0.0,0,0,168.52,171.2,-1.0,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,870.0,0.0,0.01,0.0,0.0,0,0,173.52,176.2,-1.0,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:14:48.000000000",695.09,875.0,0.0,0.01,0.0,0.0,0,0,178.52,181.2,-1.0,0.0,0,0,0.0,2105506.0000000005,0.0,3239615.69426]
["2026-01-27T10:15:01.000000000",695.14,620.0,73.75,76.55,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,625.0,70.11,70.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,630.0,64.98,65.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,635.0,59.98,60.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,640.0,54.98,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,641.0,53.95,54.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,642.0,52.98,53.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,643.0,52.02,52.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,644.0,51.02,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,645.0,50.02,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,646.0,49.02,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,647.0,47.96,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,648.0,47.02,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,649.0,45.96,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,650.0,44.96,45.2,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,651.0,43.99,44.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,652.0,42.96,43.2,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,653.0,41.96,42.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,654.0,40.98,41.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,655.0,40.1,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,656.0,38.96,39.2,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,657.0,37.96,38.2,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,658.0,36.96,37.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,659.0,35.96,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,660.0,34.96,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,661.0,33.96,34.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,662.0,32.96,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,663.0,31.96,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,664.0,30.96,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,665.0,29.96,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2078770.5,-2021.46712,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,666.0,28.96,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4970,115.10000000000001,2078770.5,-800.10614,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,667.0,27.96,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3609,174.70000000000002,2078770.5,-1214.4095800000002,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,668.0,26.96,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2078770.5,-803.5818399999999,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,669.0,25.98,26.18,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2078770.5,-966.9397399999999,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,670.0,24.99,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2078770.5,-2027.0282399999996,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,671.0,23.99,24.21,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2078770.5,-1986.7101200000002,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,672.0,22.97,23.21,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2078770.5,-3549.38484,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,673.0,21.97,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2078770.5,-2310.6453600000004,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,674.0,20.97,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32906,354.20000000000005,2078770.5,-2462.1858800000005,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,675.0,19.97,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5197,1547.7,2078770.5,-10758.68178,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,676.0,18.97,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2078770.5,-4808.978520000001,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,677.0,17.97,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2078770.5,-6473.143679999999,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,678.0,16.97,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1150,875.4,2078770.5,-6085.25556,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,679.0,16.12,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2078770.5,-8279.1174,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,680.0,14.98,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20238,2305.0,2078770.5,-16022.977,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,681.0,13.98,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2078770.5,-11407.2474,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,682.0,12.99,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,956,2156.7,2078770.5,-14992.084379999998,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,683.0,11.98,12.24,1.0,0.0,504,56,0.04,0.05,-0.02,0.008,3874,2123,3099.2000000000003,2078770.5,-21543.77888,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,684.0,11.14,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2082,3000.5999999999995,2078770.5,-20858.370839999996,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,685.0,10.0,10.26,0.957,0.003,1347,274,0.05,0.06,-0.027,0.012,6342,5134,8014.5,2078770.5,-50093.87382,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,686.0,9.01,9.27,0.955,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5786,6782.599999999999,2078770.5,-38749.88416,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,687.0,8.02,8.27,0.952,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15228,13144.199999999997,2078770.5,-75471.3498,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,688.0,7.03,7.28,0.946,0.018,2374,348,0.08,0.09,-0.048,0.023,8098,9442,22898.6,2078770.5,-99767.88307999999,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,689.0,6.16,6.27,0.939,0.025,2189,420,0.09,0.1,-0.057,0.029,5922,12903,22646.3,2078770.5,-81340.41682000001,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,690.0,5.19,5.29,0.922,0.037,6480,2656,0.12,0.13,-0.077,0.04,17881,32460,95500.0,2078770.5,-330525.16719999997,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,691.0,4.24,4.32,0.9,0.053,3952,1964,0.15,0.16,-0.101,0.054,11918,34126,85302.8,2078770.5,-301771.39624,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,692.0,3.33,3.36,0.863,0.076,8767,10421,0.2,0.21,-0.139,0.076,19323,75799,213484.0,2078770.5,-557680.23584,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,693.0,2.42,2.45,0.798,0.11,14247,27272,0.29,0.3,-0.203,0.11,18376,109940,358853.0,2078770.5,-315725.6365999999,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,694.0,1.59,1.61,0.692,0.155,13919,107953,0.46,0.47,-0.309,0.154,6720,152703,319232.5,2078770.5,780339.8341000001,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,695.0,0.89,0.9,0.527,0.194,13012,201085,0.75,0.76,-0.474,0.194,3508,99107,320488.0,2078770.5,1281682.4486399998,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,696.0,0.4,0.41,0.325,0.189,7128,178516,1.26,1.27,-0.675,0.189,1388,33481,160952.4,2078770.5,754129.5804000001,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,697.0,0.14,0.15,0.153,0.13,18345,84109,1.99,2.02,-0.847,0.13,2255,9587,267800.0,2078770.5,1454024.3379999998,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,698.0,0.05,0.06,0.066,0.068,10573,41569,2.85,2.95,-0.934,0.068,184,1982,73147.6,2078770.5,491083.0432799999,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,699.0,0.03,0.04,0.04,0.039,8034,9199,3.86,4.07,-0.96,0.039,195,1062,32093.100000000006,2078770.5,212518.89593999996,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,700.0,0.01,0.02,0.018,0.019,23845,16466,4.82,5.06,-0.982,0.019,85,345,45467.0,2078770.5,313814.0016,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,701.0,0.01,0.02,0.015,0.014,2536,2392,5.81,6.06,-0.985,0.014,18,72,3575.6,2078770.5,24505.075279999994,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,702.0,0.0,0.01,0.006,0.006,3865,2634,6.81,7.06,-0.994,0.006,14,13,2327.4,2078770.5,16061.904840000003,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,703.0,0.0,0.01,0.005,0.005,2053,100,7.84,7.94,-0.995,0.005,0,35,1026.5,2078770.5,7135.612099999999,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,704.0,0.0,0.01,0.005,0.004,612,103,8.81,9.04,-0.995,0.004,0,18,244.79999999999998,2078770.5,1701.70272,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,705.0,0.0,0.01,0.004,0.003,10299,68,9.79,10.06,-0.996,0.003,0,22,3089.7000000000003,2078770.5,21477.74058,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,706.0,0.0,0.01,0.004,0.003,2299,15,9.54,12.24,-0.996,0.003,4,4,690.9,2078770.5,4786.0389000000005,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,707.0,0.0,0.01,0.004,0.003,768,20,10.54,13.24,-0.996,0.003,0,5,230.40000000000003,2078770.5,1601.6025600000003,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,708.0,0.0,0.01,0.003,0.002,891,1,11.54,14.24,-0.996,0.002,0,2,178.2,2078770.5,1238.73948,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,709.0,0.0,0.01,0.003,0.002,1488,4,12.54,15.25,-0.997,0.002,0,5,297.6,2078770.5,2068.73664,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,710.0,0.0,0.01,0.003,0.002,3530,3,13.54,16.25,-0.997,0.002,0,2,706.0,2078770.5,4907.6884,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,711.0,0.0,0.01,0.003,0.002,1294,7,14.54,17.25,-0.997,0.002,0,6,258.8,2078770.5,1799.0223200000003,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,712.0,0.0,0.01,0.003,0.001,960,0,15.54,18.25,-0.997,0.001,0,1,96.0,2078770.5,667.3344000000001,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,713.0,0.0,0.01,0.003,0.001,983,0,16.54,19.25,-0.997,0.001,0,2,98.3,2078770.5,683.32262,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,714.0,0.0,0.01,0.003,0.001,70,0,17.54,20.25,-0.997,0.001,0,9,7.000000000000001,2078770.5,48.659800000000004,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,715.0,0.0,0.01,0.002,0.001,446,16,18.54,21.25,-0.998,0.001,0,16,44.6,2078770.5,310.03244,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,716.0,0.0,0.01,0.002,0.001,17,0,19.54,22.25,-0.998,0.001,0,5,1.7000000000000002,2078770.5,11.81738,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,717.0,0.0,0.01,0.002,0.001,81,0,20.45,23.25,-0.998,0.001,0,8,8.1,2078770.5,56.30634,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,718.0,0.0,0.01,0.002,0.001,80,1,21.45,24.25,-0.998,0.001,0,2,8.0,2078770.5,55.6112,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,719.0,0.0,0.01,0.002,0.001,80,0,22.45,25.25,-0.998,0.001,0,4,8.0,2078770.5,55.6112,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,720.0,0.0,0.01,0.002,0.001,144,14,23.45,26.25,-0.998,0.001,0,10,14.400000000000002,2078770.5,100.10016000000002,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,721.0,0.0,0.01,0.002,0.001,0,0,24.45,27.25,-0.998,0.001,0,4,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,722.0,0.0,0.01,0.002,0.001,0,0,25.45,28.25,-0.998,0.001,0,1,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,723.0,0.0,0.01,0.002,0.001,0,0,26.45,29.25,-0.998,0.001,0,3,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,724.0,0.0,0.01,0.002,0.001,0,0,27.45,30.25,-0.998,0.001,0,2,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,725.0,0.0,0.01,0.002,0.001,24,0,28.45,31.25,-0.998,0.001,0,0,2.4,2078770.5,16.68336,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,730.0,0.0,0.01,0.002,0.0,49,0,33.45,36.25,-0.998,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,735.0,0.0,0.01,0.001,0.0,118,0,38.45,41.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,740.0,0.0,0.01,0.001,0.0,32,0,43.45,46.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,745.0,0.0,0.01,0.001,0.0,1,0,48.45,51.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,750.0,0.0,0.01,0.001,0.0,2000,0,53.45,56.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,755.0,0.0,0.01,0.001,0.0,305,0,58.45,61.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,760.0,0.0,0.01,0.001,0.0,1461,0,63.45,66.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,765.0,0.0,0.01,0.001,0.0,0,0,68.45,71.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,770.0,0.0,0.01,0.001,0.0,0,0,73.45,76.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,775.0,0.0,0.01,0.001,0.0,0,0,78.45,81.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,780.0,0.0,0.01,0.001,0.0,0,0,83.47,86.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,785.0,0.0,0.01,0.001,0.0,0,0,88.45,91.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,790.0,0.0,0.01,0.001,0.0,0,0,93.45,96.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,795.0,0.0,0.01,0.001,0.0,0,0,98.45,101.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,805.0,0.0,0.01,0.001,0.0,0,0,108.45,111.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,810.0,0.0,0.01,0.001,0.0,0,0,113.45,116.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,815.0,0.0,0.01,0.001,0.0,0,0,118.45,121.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,820.0,0.0,0.01,0.001,0.0,0,0,123.45,126.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,825.0,0.0,0.01,0.001,0.0,0,0,128.46,131.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,830.0,0.0,0.01,0.001,0.0,0,0,133.45,136.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,835.0,0.0,0.01,0.001,0.0,0,0,138.45,141.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,840.0,0.0,0.01,0.0,0.0,0,0,143.45,146.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,845.0,0.0,0.01,0.0,0.0,0,0,148.46,151.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,850.0,0.0,0.01,0.0,0.0,0,0,153.45,156.25,-0.999,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,855.0,0.0,0.01,0.0,0.0,0,0,158.46,161.25,-1.0,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,860.0,0.0,0.01,0.0,0.0,0,0,163.45,166.25,-1.0,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,865.0,0.0,0.01,0.0,0.0,0,0,168.45,171.25,-1.0,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,870.0,0.0,0.01,0.0,0.0,0,0,173.45,176.25,-1.0,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:01.000000000",695.14,875.0,0.0,0.01,0.0,0.0,0,0,178.46,181.25,-1.0,0.0,0,0,0.0,2078770.5,0.0,3386383.5468200003]
["2026-01-27T10:15:13.000000000",695.07,620.0,73.69,76.47,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,625.0,70.04,70.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,630.0,64.98,65.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,635.0,59.98,60.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,640.0,54.98,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,641.0,53.95,54.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,642.0,52.98,53.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,643.0,52.02,52.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,644.0,51.02,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,645.0,50.02,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,646.0,49.02,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,647.0,47.96,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,648.0,47.02,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,649.0,45.96,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,650.0,44.96,45.2,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,651.0,43.99,44.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,652.0,42.96,43.2,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,653.0,41.96,42.16,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,654.0,40.98,41.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,655.0,40.02,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,656.0,38.96,39.2,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,657.0,37.96,38.2,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,658.0,36.96,37.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,659.0,35.96,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,660.0,34.96,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,661.0,33.96,34.1,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,662.0,32.96,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,663.0,31.96,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,664.0,30.96,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,665.0,29.96,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2089320.7,-2021.2635600000003,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,666.0,28.96,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4971,115.10000000000001,2089320.7,-800.0255700000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,667.0,27.96,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3609,174.70000000000002,2089320.7,-1214.2872900000002,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,668.0,26.96,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2089320.7,-803.5009200000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,669.0,25.98,26.17,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2089320.7,-966.8423700000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,670.0,24.99,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2089320.7,-2026.8241199999998,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,671.0,23.99,24.21,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2089320.7,-1986.5100600000003,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,672.0,22.97,23.21,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2089320.7,-3549.0274200000003,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,673.0,21.97,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2089320.7,-2310.4126800000004,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,674.0,20.97,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32909,354.20000000000005,2089320.7,-2461.9379400000007,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,675.0,19.97,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5197,1547.7,2089320.7,-10757.598390000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,676.0,18.97,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2089320.7,-4808.494260000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,677.0,17.97,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2089320.7,-6472.491840000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,678.0,16.97,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1170,1167.2,2089320.7,-8112.857040000002,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,679.0,16.07,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2089320.7,-8278.283700000002,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,680.0,14.98,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20238,2305.0,2089320.7,-16021.363500000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,681.0,13.98,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2089320.7,-11406.0987,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,682.0,12.99,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,1017,2156.7,2089320.7,-14990.574690000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,683.0,11.98,12.14,1.0,0.0,504,56,0.04,0.05,-0.021,0.008,3874,2129,3099.2000000000003,2089320.7,-21541.60944,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,684.0,11.06,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2142,3000.5999999999995,2089320.7,-20856.270419999997,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,685.0,10.0,10.17,0.956,0.003,1347,274,0.05,0.06,-0.027,0.012,6342,5237,8014.5,2089320.7,-50088.829410000006,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,686.0,9.01,9.27,0.954,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5803,6782.599999999999,2089320.7,-38745.98208,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,687.0,8.02,8.16,0.95,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15228,13810.900000000001,2089320.7,-80097.78159,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,688.0,7.03,7.17,0.944,0.018,2374,348,0.08,0.09,-0.048,0.023,8098,9455,22898.6,2089320.7,-99757.83653999999,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,689.0,6.12,6.22,0.937,0.025,2189,495,0.09,0.1,-0.058,0.03,5922,12973,23238.5,2089320.7,-85448.43045,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,690.0,5.14,5.24,0.92,0.037,6480,2657,0.12,0.13,-0.077,0.041,17881,32470,97288.09999999999,2089320.7,-342920.43027,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,691.0,4.17,4.31,0.897,0.053,3952,2040,0.15,0.16,-0.102,0.056,11918,34141,87686.40000000001,2089320.7,-318308.69664000004,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,692.0,3.27,3.29,0.859,0.078,8767,10421,0.2,0.21,-0.141,0.078,19323,75908,219102.0,2089320.7,-572298.39576,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,693.0,2.36,2.39,0.79,0.113,14247,27300,0.3,0.31,-0.21,0.113,18376,110129,368639.9,2089320.7,-324303.6753900002,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,694.0,1.53,1.56,0.68,0.158,13919,107973,0.47,0.48,-0.321,0.158,6720,152925,326096.20000000007,2089320.7,790601.8109400002,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,695.0,0.85,0.86,0.511,0.196,13012,201797,0.78,0.79,-0.489,0.196,3508,99470,323792.0,2089320.7,1294765.2748800002,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,696.0,0.37,0.38,0.312,0.184,7128,179148,1.3,1.32,-0.688,0.184,1388,33845,156694.4,2089320.7,734105.1312,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,697.0,0.14,0.15,0.15,0.124,18345,84258,2.05,2.08,-0.85,0.124,2255,9611,255440.0,2089320.7,1386775.8612000004,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,698.0,0.05,0.06,0.065,0.065,10573,41587,2.86,3.01,-0.935,0.065,184,1992,69920.5,2089320.7,469370.34495000006,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,699.0,0.03,0.04,0.039,0.038,8034,9211,3.93,4.07,-0.961,0.038,195,1087,31270.2,2089320.7,207048.84174,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,700.0,0.01,0.02,0.018,0.019,23845,16469,4.82,5.06,-0.982,0.019,85,345,45467.0,2089320.7,313782.4008,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,701.0,0.01,0.02,0.015,0.014,2536,2392,5.81,6.06,-0.985,0.014,18,72,3575.6,2089320.7,24502.607640000002,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,702.0,0.0,0.01,0.006,0.006,3865,2647,6.89,6.97,-0.994,0.006,14,14,2327.4,2089320.7,16060.287420000004,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,703.0,0.0,0.01,0.005,0.005,2053,100,7.91,7.97,-0.995,0.005,0,35,1026.5,2089320.7,7134.893550000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,704.0,0.0,0.01,0.005,0.004,612,103,8.81,9.04,-0.995,0.004,0,18,244.79999999999998,2089320.7,1701.53136,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,705.0,0.0,0.01,0.004,0.003,10299,84,9.79,10.06,-0.996,0.003,0,22,3089.7000000000003,2089320.7,21475.577790000007,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,706.0,0.0,0.01,0.004,0.003,2299,16,9.53,12.31,-0.996,0.003,4,4,690.9,2089320.7,4785.556950000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,707.0,0.0,0.01,0.004,0.002,768,20,10.53,13.31,-0.996,0.002,0,5,153.6,2089320.7,1067.62752,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,708.0,0.0,0.01,0.003,0.002,891,1,11.53,14.31,-0.997,0.002,0,2,178.2,2089320.7,1238.61474,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,709.0,0.0,0.01,0.003,0.002,1488,4,12.53,15.31,-0.997,0.002,0,5,297.6,2089320.7,2068.5283200000003,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,710.0,0.0,0.01,0.003,0.002,3530,3,13.53,16.31,-0.997,0.002,0,2,706.0,2089320.7,4907.194200000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,711.0,0.0,0.01,0.003,0.002,1294,7,14.52,17.31,-0.997,0.002,0,6,258.8,2089320.7,1798.8411600000002,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,712.0,0.0,0.01,0.003,0.001,960,0,15.52,18.31,-0.997,0.001,0,1,96.0,2089320.7,667.2672,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,713.0,0.0,0.01,0.003,0.001,983,0,16.53,19.31,-0.997,0.001,0,2,98.3,2089320.7,683.25381,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,714.0,0.0,0.01,0.003,0.001,70,0,17.53,20.31,-0.997,0.001,0,9,7.000000000000001,2089320.7,48.654900000000005,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,715.0,0.0,0.01,0.002,0.001,446,16,18.53,21.31,-0.998,0.001,0,16,44.6,2089320.7,310.00122000000005,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,716.0,0.0,0.01,0.002,0.001,17,0,19.53,22.31,-0.998,0.001,0,5,1.7000000000000002,2089320.7,11.816190000000002,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,717.0,0.0,0.01,0.002,0.001,81,0,20.53,23.31,-0.998,0.001,0,8,8.1,2089320.7,56.300670000000004,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,718.0,0.0,0.01,0.002,0.001,80,1,21.53,24.31,-0.998,0.001,0,2,8.0,2089320.7,55.6056,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,719.0,0.0,0.01,0.002,0.001,80,0,22.53,25.31,-0.998,0.001,0,4,8.0,2089320.7,55.6056,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,720.0,0.0,0.01,0.002,0.001,144,14,23.53,26.31,-0.998,0.001,0,10,14.400000000000002,2089320.7,100.09008000000001,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,721.0,0.0,0.01,0.002,0.001,0,0,24.53,27.31,-0.998,0.001,0,4,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,722.0,0.0,0.01,0.002,0.001,0,0,25.53,28.31,-0.998,0.001,0,1,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,723.0,0.0,0.01,0.002,0.001,0,0,26.53,29.31,-0.998,0.001,0,3,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,724.0,0.0,0.01,0.002,0.001,0,0,27.53,30.31,-0.998,0.001,0,2,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.31,-0.998,0.001,0,0,2.4,2089320.7,16.68168,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,730.0,0.0,0.01,0.002,0.0,49,0,33.53,36.31,-0.998,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,735.0,0.0,0.01,0.001,0.0,118,0,38.53,41.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,740.0,0.0,0.01,0.001,0.0,32,0,43.53,46.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,745.0,0.0,0.01,0.001,0.0,1,0,48.53,51.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,750.0,0.0,0.01,0.001,0.0,2000,0,53.53,56.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,755.0,0.0,0.01,0.001,0.0,305,0,58.53,61.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,760.0,0.0,0.01,0.001,0.0,1461,0,63.52,66.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,765.0,0.0,0.01,0.001,0.0,0,0,68.53,71.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,770.0,0.0,0.01,0.001,0.0,0,0,73.53,76.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,775.0,0.0,0.01,0.001,0.0,0,0,78.53,81.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,780.0,0.0,0.01,0.001,0.0,0,0,83.53,86.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,785.0,0.0,0.01,0.001,0.0,0,0,88.53,91.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,790.0,0.0,0.01,0.001,0.0,0,0,93.53,96.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,795.0,0.0,0.01,0.001,0.0,0,0,98.52,101.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,800.0,0.0,0.01,0.001,0.0,0,0,103.53,106.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,805.0,0.0,0.01,0.001,0.0,0,0,108.52,111.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,810.0,0.0,0.01,0.001,0.0,0,0,113.52,116.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,815.0,0.0,0.01,0.001,0.0,0,0,118.52,121.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,820.0,0.0,0.01,0.001,0.0,0,0,123.52,126.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,825.0,0.0,0.01,0.001,0.0,0,0,128.53,131.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,830.0,0.0,0.01,0.001,0.0,0,0,133.52,136.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,835.0,0.0,0.01,0.001,0.0,0,0,138.53,141.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,840.0,0.0,0.01,0.0,0.0,0,0,143.53,146.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,845.0,0.0,0.01,0.0,0.0,0,0,148.52,151.31,-0.999,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,850.0,0.0,0.01,0.0,0.0,0,0,153.52,156.31,-1.0,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,855.0,0.0,0.01,0.0,0.0,0,0,158.53,161.31,-1.0,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,860.0,0.0,0.01,0.0,0.0,0,0,163.53,166.31,-1.0,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,865.0,0.0,0.01,0.0,0.0,0,0,168.52,171.31,-1.0,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,870.0,0.0,0.01,0.0,0.0,0,0,173.52,176.31,-1.0,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:13.000000000",695.07,875.0,0.0,0.01,0.0,0.0,0,0,178.52,181.31,-1.0,0.0,0,0,0.0,2089320.7,0.0,3231839.8712700005]
["2026-01-27T10:15:26.000000000",695.07,620.0,73.69,76.47,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,625.0,70.04,70.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,630.0,64.98,65.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,635.0,59.98,60.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,640.0,54.98,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,641.0,53.95,54.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,642.0,52.98,53.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,643.0,52.04,52.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,644.0,51.04,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,645.0,50.04,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,646.0,49.04,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,647.0,47.96,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,648.0,47.03,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,649.0,45.96,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,650.0,44.96,45.2,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,651.0,43.99,44.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,652.0,42.96,43.2,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,653.0,41.96,42.16,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,654.0,40.98,41.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,655.0,40.04,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,656.0,38.96,39.2,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,657.0,37.96,38.2,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,658.0,36.96,37.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,659.0,35.96,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,660.0,34.96,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,661.0,33.96,34.1,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,662.0,32.96,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,663.0,31.96,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,664.0,30.96,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,665.0,29.96,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2109087.9000000004,-2021.2635600000003,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,666.0,28.96,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4971,115.10000000000001,2109087.9000000004,-800.0255700000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,667.0,27.96,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3609,174.70000000000002,2109087.9000000004,-1214.2872900000002,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,668.0,26.96,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2109087.9000000004,-803.5009200000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,669.0,25.98,26.17,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2109087.9000000004,-966.8423700000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,670.0,24.99,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2109087.9000000004,-2026.8241199999998,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,671.0,23.99,24.21,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2109087.9000000004,-1986.5100600000003,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,672.0,22.97,23.21,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2109087.9000000004,-3549.0274200000003,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,673.0,21.97,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2109087.9000000004,-2310.4126800000004,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,674.0,20.97,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32909,354.20000000000005,2109087.9000000004,-2461.9379400000007,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,675.0,19.97,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5197,1547.7,2109087.9000000004,-10757.598390000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,676.0,18.97,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2109087.9000000004,-4808.494260000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,677.0,17.97,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2109087.9000000004,-6472.491840000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,678.0,16.97,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1170,1167.2,2109087.9000000004,-8112.857040000002,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,679.0,16.02,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2109087.9000000004,-8278.283700000002,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,680.0,14.98,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20248,2305.0,2109087.9000000004,-16021.363500000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,681.0,13.98,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2109087.9000000004,-11406.0987,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,682.0,12.99,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,1018,2156.7,2109087.9000000004,-14990.574690000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,683.0,11.98,12.13,1.0,0.0,504,56,0.04,0.05,-0.021,0.008,3874,2141,3099.2000000000003,2109087.9000000004,-21541.60944,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,684.0,11.04,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2144,3000.5999999999995,2109087.9000000004,-20856.270419999997,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,685.0,10.0,10.17,0.956,0.003,1347,274,0.05,0.06,-0.027,0.012,6342,5239,8014.5,2109087.9000000004,-50088.829410000006,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,686.0,9.01,9.27,0.953,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5814,6782.599999999999,2109087.9000000004,-38745.98208,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,687.0,8.06,8.16,0.95,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15228,13810.900000000001,2109087.9000000004,-80097.78159,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,688.0,7.07,7.17,0.944,0.018,2374,348,0.08,0.09,-0.048,0.024,8098,9461,23708.4,2109087.9000000004,-105386.5134,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,689.0,6.09,6.18,0.937,0.025,2189,495,0.09,0.1,-0.058,0.03,5922,12975,23238.5,2109087.9000000004,-85448.43045,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,690.0,5.11,5.24,0.919,0.038,6480,2657,0.12,0.13,-0.078,0.041,17881,32484,97936.1,2109087.9000000004,-338416.37667,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,691.0,4.15,4.31,0.896,0.054,3952,2040,0.15,0.16,-0.103,0.056,11918,34173,88081.6,2109087.9000000004,-315561.78,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,692.0,3.26,3.29,0.858,0.079,8767,10421,0.2,0.21,-0.142,0.08,19323,75973,223843.3,2109087.9000000004,-593066.3922900001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,693.0,2.36,2.38,0.788,0.115,14247,27303,0.3,0.31,-0.213,0.115,18376,110418,375164.50000000006,2109087.9000000004,-330043.5634500002,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,694.0,1.54,1.56,0.673,0.161,13919,107988,0.48,0.49,-0.327,0.16,6720,153995,331615.89999999997,2109087.9000000004,810284.10813,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,695.0,0.85,0.86,0.502,0.204,13012,202114,0.8,0.81,-0.499,0.195,3508,99999,333850.8,2109087.9000000004,1369557.5871599999,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,696.0,0.37,0.38,0.301,0.183,7128,179380,1.31,1.32,-0.699,0.183,1388,34125,155842.8,2109087.9000000004,730115.4294000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,697.0,0.13,0.14,0.142,0.121,18345,84641,2.06,2.08,-0.858,0.121,2255,9665,249260.0,2109087.9000000004,1353224.8323000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,698.0,0.05,0.06,0.065,0.064,10573,41801,2.86,3.05,-0.935,0.064,184,1993,68844.8,2109087.9000000004,462149.26272000006,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,699.0,0.03,0.04,0.039,0.037,8034,9214,3.93,4.07,-0.961,0.037,195,1087,30447.299999999996,2109087.9000000004,201600.18801000004,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,700.0,0.01,0.02,0.018,0.019,23845,16481,4.82,5.06,-0.982,0.019,85,345,45467.0,2109087.9000000004,313782.4008,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,701.0,0.01,0.02,0.015,0.014,2536,2392,5.81,6.06,-0.985,0.014,18,72,3575.6,2109087.9000000004,24502.607640000002,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,702.0,0.0,0.01,0.006,0.006,3865,2647,6.89,7.01,-0.994,0.006,14,14,2327.4,2109087.9000000004,16060.287420000004,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,703.0,0.0,0.01,0.005,0.005,2053,100,7.92,7.98,-0.995,0.005,0,35,1026.5,2109087.9000000004,7134.893550000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,704.0,0.0,0.01,0.005,0.004,612,103,8.81,9.04,-0.995,0.004,0,18,244.79999999999998,2109087.9000000004,1701.53136,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,705.0,0.0,0.01,0.004,0.003,10299,98,9.79,10.06,-0.996,0.003,0,22,3089.7000000000003,2109087.9000000004,21475.577790000007,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,706.0,0.0,0.01,0.004,0.003,2299,16,9.6,12.31,-0.996,0.003,4,4,690.9,2109087.9000000004,4785.556950000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,707.0,0.0,0.01,0.004,0.002,768,20,10.6,13.31,-0.996,0.002,0,5,153.6,2109087.9000000004,1067.62752,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,708.0,0.0,0.01,0.003,0.002,891,1,11.6,14.31,-0.997,0.002,0,2,178.2,2109087.9000000004,1238.61474,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,709.0,0.0,0.01,0.003,0.002,1488,4,12.59,15.31,-0.997,0.002,0,5,297.6,2109087.9000000004,2068.5283200000003,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,710.0,0.0,0.01,0.003,0.002,3530,3,13.59,16.31,-0.997,0.002,0,2,706.0,2109087.9000000004,4907.194200000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,711.0,0.0,0.01,0.003,0.002,1294,7,14.59,17.31,-0.997,0.002,0,6,258.8,2109087.9000000004,1798.8411600000002,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,712.0,0.0,0.01,0.003,0.001,960,0,15.59,18.31,-0.997,0.001,0,1,96.0,2109087.9000000004,667.2672,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,713.0,0.0,0.01,0.003,0.001,983,0,16.59,19.31,-0.997,0.001,0,2,98.3,2109087.9000000004,683.25381,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,714.0,0.0,0.01,0.003,0.001,70,0,17.59,20.31,-0.997,0.001,0,9,7.000000000000001,2109087.9000000004,48.654900000000005,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,715.0,0.0,0.01,0.002,0.001,446,16,18.59,21.31,-0.998,0.001,0,16,44.6,2109087.9000000004,310.00122000000005,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,716.0,0.0,0.01,0.002,0.001,17,0,19.53,22.31,-0.998,0.001,0,5,1.7000000000000002,2109087.9000000004,11.816190000000002,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,717.0,0.0,0.01,0.002,0.001,81,0,20.53,23.31,-0.998,0.001,0,8,8.1,2109087.9000000004,56.300670000000004,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,718.0,0.0,0.01,0.002,0.001,80,1,21.53,24.31,-0.998,0.001,0,2,8.0,2109087.9000000004,55.6056,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,719.0,0.0,0.01,0.002,0.001,80,0,22.53,25.31,-0.998,0.001,0,4,8.0,2109087.9000000004,55.6056,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,720.0,0.0,0.01,0.002,0.001,144,14,23.53,26.31,-0.998,0.001,0,10,14.400000000000002,2109087.9000000004,100.09008000000001,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,721.0,0.0,0.01,0.002,0.001,0,0,24.55,27.31,-0.998,0.001,0,4,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,722.0,0.0,0.01,0.002,0.001,0,0,25.53,28.31,-0.998,0.001,0,1,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,723.0,0.0,0.01,0.002,0.001,0,0,26.55,29.31,-0.998,0.001,0,3,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,724.0,0.0,0.01,0.002,0.001,0,0,27.53,30.31,-0.998,0.001,0,2,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,725.0,0.0,0.01,0.002,0.001,24,0,28.53,31.31,-0.998,0.001,0,0,2.4,2109087.9000000004,16.68168,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,730.0,0.0,0.01,0.002,0.0,49,0,33.53,36.31,-0.998,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,735.0,0.0,0.01,0.001,0.0,118,0,38.53,41.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,740.0,0.0,0.01,0.001,0.0,32,0,43.54,46.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,745.0,0.0,0.01,0.001,0.0,1,0,48.53,51.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,750.0,0.0,0.01,0.001,0.0,2000,0,53.53,56.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,755.0,0.0,0.01,0.001,0.0,305,0,58.53,61.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,760.0,0.0,0.01,0.001,0.0,1461,0,63.53,66.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,765.0,0.0,0.01,0.001,0.0,0,0,68.53,71.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,770.0,0.0,0.01,0.001,0.0,0,0,73.53,76.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,775.0,0.0,0.01,0.001,0.0,0,0,78.53,81.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,780.0,0.0,0.01,0.001,0.0,0,0,83.53,86.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,785.0,0.0,0.01,0.001,0.0,0,0,88.53,91.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,790.0,0.0,0.01,0.001,0.0,0,0,93.53,96.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,795.0,0.0,0.01,0.001,0.0,0,0,98.53,101.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,800.0,0.0,0.01,0.001,0.0,0,0,103.53,106.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,805.0,0.0,0.01,0.001,0.0,0,0,108.53,111.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,810.0,0.0,0.01,0.001,0.0,0,0,113.53,116.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,815.0,0.0,0.01,0.001,0.0,0,0,118.53,121.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,820.0,0.0,0.01,0.001,0.0,0,0,123.53,126.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,825.0,0.0,0.01,0.001,0.0,0,0,128.53,131.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,830.0,0.0,0.01,0.001,0.0,0,0,133.53,136.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,835.0,0.0,0.01,0.001,0.0,0,0,138.53,141.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,840.0,0.0,0.01,0.0,0.0,0,0,143.53,146.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,845.0,0.0,0.01,0.0,0.0,0,0,148.53,151.31,-0.999,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,850.0,0.0,0.01,0.0,0.0,0,0,153.53,156.31,-1.0,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,855.0,0.0,0.01,0.0,0.0,0,0,158.53,161.31,-1.0,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,860.0,0.0,0.01,0.0,0.0,0,0,163.53,166.31,-1.0,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,865.0,0.0,0.01,0.0,0.0,0,0,168.53,171.31,-1.0,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,870.0,0.0,0.01,0.0,0.0,0,0,173.55,176.31,-1.0,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:26.000000000",695.07,875.0,0.0,0.01,0.0,0.0,0,0,178.53,181.31,-1.0,0.0,0,0,0.0,2109087.9000000004,0.0,3251218.42287]
["2026-01-27T10:15:39.000000000",695.08,620.0,73.69,76.48,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,625.0,70.04,70.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,630.0,64.98,65.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,635.0,59.98,60.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,640.0,54.98,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,641.0,53.95,54.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,642.0,52.98,53.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,643.0,52.04,52.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,644.0,51.04,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,645.0,50.04,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,646.0,49.04,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,647.0,47.96,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,648.0,47.03,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,649.0,45.96,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,650.0,44.96,45.2,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,651.0,43.99,44.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,652.0,42.96,43.2,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,653.0,41.96,42.16,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,654.0,40.98,41.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,655.0,40.04,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,656.0,38.96,39.2,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,657.0,37.96,38.2,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,658.0,36.96,37.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,659.0,35.96,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,660.0,34.96,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,661.0,33.96,34.11,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,662.0,32.96,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,663.0,31.96,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,664.0,30.96,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,665.0,29.96,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2090649.8,-2021.2926400000003,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,666.0,28.96,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4971,115.10000000000001,2090649.8,-800.0370800000002,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,667.0,27.96,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3610,174.70000000000002,2090649.8,-1214.3047600000002,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,668.0,26.96,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2090649.8,-803.5124800000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,669.0,25.98,26.17,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2090649.8,-966.85628,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,670.0,24.99,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2090649.8,-2026.8532799999998,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,671.0,23.99,24.21,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2090649.8,-1986.5386400000004,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,672.0,22.97,23.21,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2090649.8,-3549.07848,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,673.0,21.97,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2090649.8,-2310.4459200000006,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,674.0,20.97,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32909,354.20000000000005,2090649.8,-2461.9733600000004,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,675.0,19.97,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5217,1547.7,2090649.8,-10757.753160000002,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,676.0,18.97,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,179,691.8000000000001,2090649.8,-4808.563440000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,677.0,17.97,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2090649.8,-6472.58496,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,678.0,16.97,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1170,1167.2,2090649.8,-8112.973760000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,679.0,16.07,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2090649.8,-8278.4028,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,680.0,14.98,15.24,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20248,2305.0,2090649.8,-16021.594000000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,681.0,13.98,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2090649.8,-11406.2628,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,682.0,12.99,13.24,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,1019,2156.7,2090649.8,-14990.790359999999,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,683.0,12.08,12.17,1.0,0.0,504,56,0.04,0.05,-0.021,0.008,3874,2141,3099.2000000000003,2090649.8,-21541.919360000004,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,684.0,11.04,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2144,3000.5999999999995,2090649.8,-20856.57048,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,685.0,10.1,10.19,0.954,0.003,1347,274,0.05,0.06,-0.027,0.012,6342,5254,8014.5,2090649.8,-50089.55004000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,686.0,9.01,9.27,0.952,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5819,6782.599999999999,2090649.8,-38746.53952,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,687.0,8.06,8.2,0.948,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15228,13810.900000000001,2090649.8,-80098.93396,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,688.0,7.07,7.21,0.943,0.017,2374,349,0.08,0.09,-0.048,0.023,8098,9463,22661.2,2090649.8,-101409.39168,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,689.0,6.13,6.22,0.936,0.024,2189,495,0.09,0.1,-0.057,0.03,5922,12976,23019.6,2090649.8,-86971.18992,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,690.0,5.16,5.25,0.919,0.037,6480,2657,0.12,0.13,-0.077,0.041,17881,32484,97288.09999999999,2090649.8,-342925.36388,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,691.0,4.2,4.28,0.896,0.053,3952,2040,0.15,0.16,-0.102,0.055,11918,34615,86494.6,2090649.8,-310029.31272000005,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,692.0,3.26,3.29,0.859,0.077,8767,10422,0.2,0.21,-0.141,0.078,19323,76013,218225.29999999996,2090649.8,-578400.3958,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,693.0,2.35,2.38,0.793,0.112,14247,27309,0.29,0.3,-0.207,0.113,18376,110570,367215.2,2090649.8,-334211.1459200002,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,694.0,1.53,1.55,0.68,0.157,13919,108001,0.47,0.48,-0.32,0.157,6720,154301,324032.3,2090649.8,785609.30444,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,695.0,0.85,0.86,0.513,0.197,13012,202316,0.78,0.79,-0.487,0.197,3508,101394,325444.0,2090649.8,1301389.94304,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,696.0,0.37,0.38,0.31,0.187,7128,179938,1.3,1.31,-0.69,0.187,1388,34226,159249.19999999998,2090649.8,746084.9703999999,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,697.0,0.13,0.14,0.145,0.125,18345,84941,2.06,2.08,-0.855,0.125,2255,9675,257500.0,2090649.8,1397979.6500000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,698.0,0.05,0.06,0.065,0.066,10573,41814,2.93,3.05,-0.935,0.066,184,1994,70996.2,2090649.8,476598.28391999996,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,699.0,0.03,0.04,0.039,0.038,8034,9235,3.9,4.07,-0.961,0.038,195,1088,31270.2,2090649.8,207051.82056,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,700.0,0.01,0.02,0.018,0.019,23845,16481,4.82,5.06,-0.982,0.019,85,345,45467.0,2090649.8,313786.91520000005,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,701.0,0.01,0.02,0.015,0.014,2536,2392,5.81,6.06,-0.985,0.014,18,72,3575.6,2090649.8,24502.96016,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,702.0,0.0,0.01,0.006,0.006,3865,2647,6.9,7.01,-0.994,0.006,14,14,2327.4,2090649.8,16060.518480000004,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,703.0,0.0,0.01,0.005,0.005,2053,105,7.92,7.97,-0.995,0.005,0,35,1026.5,2090649.8,7134.9962000000005,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,704.0,0.0,0.01,0.005,0.004,612,103,8.81,9.04,-0.995,0.004,0,18,244.79999999999998,2090649.8,1701.55584,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,705.0,0.0,0.01,0.004,0.003,10299,113,9.79,10.06,-0.996,0.003,0,22,3089.7000000000003,2090649.8,21475.886760000005,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,706.0,0.0,0.01,0.004,0.003,2299,16,9.6,12.31,-0.996,0.003,4,4,690.9,2090649.8,4785.625800000002,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,707.0,0.0,0.01,0.004,0.002,768,20,10.6,13.31,-0.996,0.002,0,5,153.6,2090649.8,1067.64288,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,708.0,0.0,0.01,0.003,0.002,891,1,11.6,14.31,-0.997,0.002,0,2,178.2,2090649.8,1238.63256,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,709.0,0.0,0.01,0.003,0.002,1488,4,12.59,15.31,-0.997,0.002,0,5,297.6,2090649.8,2068.5580800000002,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,710.0,0.0,0.01,0.003,0.002,3530,3,13.59,16.31,-0.997,0.002,0,2,706.0,2090649.8,4907.264800000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,711.0,0.0,0.01,0.003,0.002,1294,7,14.59,17.31,-0.997,0.002,0,6,258.8,2090649.8,1798.8670400000003,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,712.0,0.0,0.01,0.003,0.001,960,0,15.59,18.31,-0.997,0.001,0,1,96.0,2090649.8,667.2768000000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,713.0,0.0,0.01,0.003,0.001,983,0,16.59,19.31,-0.997,0.001,0,2,98.3,2090649.8,683.26364,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,714.0,0.0,0.01,0.003,0.001,70,0,17.59,20.31,-0.997,0.001,0,9,7.000000000000001,2090649.8,48.655600000000014,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,715.0,0.0,0.01,0.002,0.001,446,16,18.59,21.31,-0.998,0.001,0,16,44.6,2090649.8,310.00568000000004,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,716.0,0.0,0.01,0.002,0.001,17,0,19.52,22.31,-0.998,0.001,0,5,1.7000000000000002,2090649.8,11.816360000000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,717.0,0.0,0.01,0.002,0.001,81,0,20.52,23.31,-0.998,0.001,0,8,8.1,2090649.8,56.301480000000005,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,718.0,0.0,0.01,0.002,0.001,80,1,21.52,24.31,-0.998,0.001,0,2,8.0,2090649.8,55.60640000000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,719.0,0.0,0.01,0.002,0.001,80,0,22.52,25.31,-0.998,0.001,0,4,8.0,2090649.8,55.60640000000001,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,720.0,0.0,0.01,0.002,0.001,144,15,23.52,26.31,-0.998,0.001,0,11,14.400000000000002,2090649.8,100.09152000000002,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,721.0,0.0,0.01,0.002,0.001,0,0,24.52,27.31,-0.998,0.001,0,5,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,722.0,0.0,0.01,0.002,0.001,0,0,25.53,28.31,-0.998,0.001,0,1,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,723.0,0.0,0.01,0.002,0.001,0,0,26.52,29.31,-0.998,0.001,0,3,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,724.0,0.0,0.01,0.002,0.001,0,0,27.52,30.31,-0.998,0.001,0,2,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.31,-0.998,0.001,0,0,2.4,2090649.8,16.68192,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,730.0,0.0,0.01,0.002,0.0,49,0,33.52,36.31,-0.998,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,735.0,0.0,0.01,0.001,0.0,118,0,38.52,41.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,740.0,0.0,0.01,0.001,0.0,32,0,43.52,46.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,750.0,0.0,0.01,0.001,0.0,2000,0,53.53,56.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,755.0,0.0,0.01,0.001,0.0,305,0,58.52,61.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,760.0,0.0,0.01,0.001,0.0,1461,0,63.53,66.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,765.0,0.0,0.01,0.001,0.0,0,0,68.52,71.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,770.0,0.0,0.01,0.001,0.0,0,0,73.52,76.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,775.0,0.0,0.01,0.001,0.0,0,0,78.52,81.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,780.0,0.0,0.01,0.001,0.0,0,0,83.53,86.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,785.0,0.0,0.01,0.001,0.0,0,0,88.52,91.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,790.0,0.0,0.01,0.001,0.0,0,0,93.53,96.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,795.0,0.0,0.01,0.001,0.0,0,0,98.53,101.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,800.0,0.0,0.01,0.001,0.0,0,0,103.52,106.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,805.0,0.0,0.01,0.001,0.0,0,0,108.53,111.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,810.0,0.0,0.01,0.001,0.0,0,0,113.52,116.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,815.0,0.0,0.01,0.001,0.0,0,0,118.52,121.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,820.0,0.0,0.01,0.001,0.0,0,0,123.53,126.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,825.0,0.0,0.01,0.001,0.0,0,0,128.52,131.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,830.0,0.0,0.01,0.001,0.0,0,0,133.52,136.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,835.0,0.0,0.01,0.001,0.0,0,0,138.52,141.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,840.0,0.0,0.01,0.0,0.0,0,0,143.52,146.31,-0.999,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,845.0,0.0,0.01,0.0,0.0,0,0,148.52,151.31,-1.0,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,850.0,0.0,0.01,0.0,0.0,0,0,153.52,156.31,-1.0,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,855.0,0.0,0.01,0.0,0.0,0,0,158.52,161.31,-1.0,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,860.0,0.0,0.01,0.0,0.0,0,0,163.52,166.31,-1.0,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,865.0,0.0,0.01,0.0,0.0,0,0,168.52,171.31,-1.0,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,870.0,0.0,0.01,0.0,0.0,0,0,173.52,176.31,-1.0,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:39.000000000",695.08,875.0,0.0,0.01,0.0,0.0,0,0,178.52,181.31,-1.0,0.0,0,0,0.0,2090649.8,0.0,3252978.5704799993]
["2026-01-27T10:15:51.000000000",695.18,620.0,73.77,76.48,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,625.0,70.15,70.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,630.0,65.09,65.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,635.0,60.09,60.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,640.0,55.09,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,641.0,54.12,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,642.0,53.12,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,643.0,52.09,52.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,644.0,51.12,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,645.0,50.09,50.2,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,646.0,49.12,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,647.0,48.12,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,648.0,47.12,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,649.0,46.15,46.22,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,650.0,45.14,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,651.0,44.14,44.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,652.0,43.15,43.2,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,653.0,42.15,42.22,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,654.0,41.15,41.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,655.0,40.15,40.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,656.0,39.15,39.22,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,657.0,38.14,38.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,658.0,37.12,37.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,659.0,36.15,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,660.0,35.15,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,661.0,34.15,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,662.0,33.09,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,663.0,32.14,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,664.0,31.15,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,665.0,30.14,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2090649.8,-2021.5834399999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,666.0,29.14,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4971,115.10000000000001,2090649.8,-800.1521799999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,667.0,28.13,28.22,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3611,174.70000000000002,2090649.8,-1214.47946,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,668.0,27.13,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2090649.8,-803.62808,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,669.0,26.1,26.21,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2090649.8,-966.9953799999998,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,670.0,25.1,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2090649.8,-2027.1448799999996,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,671.0,24.13,24.21,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2090649.8,-1986.8244399999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,672.0,23.1,23.21,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2090649.8,-3549.5890799999993,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,673.0,22.16,22.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2090649.8,-2310.77832,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,674.0,21.15,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32909,354.20000000000005,2090649.8,-2462.32756,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,675.0,20.11,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5217,1547.7,2090649.8,-10759.30086,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,676.0,19.11,19.23,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2090649.8,-4809.25524,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,677.0,18.11,18.24,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2090649.8,-6473.516159999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,678.0,17.12,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1170,1167.2,2090649.8,-8114.140960000001,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,679.0,16.14,16.24,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2090649.8,-8279.593799999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,680.0,15.12,15.25,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20248,2305.0,2090649.8,-16023.899,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,681.0,14.13,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2090649.8,-11407.903799999998,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,682.0,13.13,13.25,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,1019,2156.7,2090649.8,-14992.947059999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,683.0,12.16,12.24,1.0,0.0,504,56,0.04,0.05,-0.021,0.008,3874,2141,3099.2000000000003,2090649.8,-21545.01856,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,684.0,11.16,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2146,3000.5999999999995,2090649.8,-20859.571079999994,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,685.0,10.19,10.26,0.954,0.003,1347,274,0.05,0.06,-0.027,0.012,6342,5254,8014.5,2090649.8,-50096.75634,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,686.0,9.15,9.27,0.952,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5822,6782.599999999999,2090649.8,-38752.113919999996,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,687.0,8.16,8.28,0.948,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15234,13810.900000000001,2090649.8,-80110.45765999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,688.0,7.17,7.29,0.943,0.017,2374,350,0.08,0.09,-0.048,0.023,8098,9471,22661.2,2090649.8,-101423.98127999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,689.0,6.19,6.31,0.936,0.024,2189,495,0.09,0.1,-0.057,0.03,5922,12983,23019.6,2090649.8,-86983.70232,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,690.0,5.23,5.33,0.919,0.037,6480,2665,0.11,0.12,-0.077,0.041,17881,32530,97288.09999999999,2090649.8,-342974.69998,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,691.0,4.26,4.36,0.896,0.053,3952,2040,0.14,0.15,-0.102,0.055,11918,34698,86494.6,2090649.8,-310073.91612,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,692.0,3.36,3.38,0.859,0.077,8767,10422,0.19,0.2,-0.141,0.078,19323,76395,218225.29999999996,2090649.8,-578483.6092999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,693.0,2.45,2.47,0.793,0.112,14247,27317,0.28,0.29,-0.207,0.113,18376,110663,367215.2,2090649.8,-334259.22832000017,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,694.0,1.61,1.63,0.68,0.157,13919,108069,0.44,0.45,-0.32,0.157,6720,155017,324032.3,2090649.8,785722.3287399998,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,695.0,0.9,0.91,0.513,0.197,13012,202829,0.73,0.74,-0.487,0.197,3508,102452,325444.0,2090649.8,1301577.17184,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,696.0,0.4,0.41,0.31,0.187,7128,180308,1.22,1.24,-0.69,0.187,1388,34434,159249.19999999998,2090649.8,746192.3083999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,697.0,0.14,0.15,0.145,0.125,18345,85080,1.96,1.99,-0.855,0.125,2255,9685,257500.0,2090649.8,1398180.7750000001,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,698.0,0.05,0.06,0.065,0.066,10573,41814,2.84,2.93,-0.935,0.066,184,2094,70996.2,2090649.8,476666.8513199999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,699.0,0.03,0.04,0.039,0.038,8034,9236,3.83,3.93,-0.961,0.038,195,1088,31270.2,2090649.8,207081.60875999994,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,700.0,0.01,0.02,0.018,0.019,23845,16481,4.81,4.92,-0.982,0.019,85,345,45467.0,2090649.8,313832.05919999996,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,701.0,0.01,0.02,0.015,0.014,2536,2392,5.8,5.91,-0.985,0.014,18,72,3575.6,2090649.8,24506.485359999995,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,702.0,0.0,0.01,0.006,0.006,3865,2647,6.81,6.91,-0.994,0.006,14,14,2327.4,2090649.8,16062.829080000001,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,703.0,0.0,0.01,0.005,0.005,2053,105,7.8,7.86,-0.995,0.005,0,35,1026.5,2090649.8,7136.0226999999995,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,704.0,0.0,0.01,0.005,0.004,612,103,8.81,8.91,-0.995,0.004,0,18,244.79999999999998,2090649.8,1701.80064,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,705.0,0.0,0.01,0.004,0.003,10299,113,9.8,9.87,-0.996,0.003,0,22,3089.7000000000003,2090649.8,21478.97646,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,706.0,0.0,0.01,0.004,0.003,2299,16,9.6,12.23,-0.996,0.003,4,4,690.9,2090649.8,4786.314300000001,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,707.0,0.0,0.01,0.004,0.002,768,20,10.6,13.22,-0.996,0.002,0,5,153.6,2090649.8,1067.79648,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,708.0,0.0,0.01,0.003,0.002,891,1,11.6,14.23,-0.997,0.002,0,2,178.2,2090649.8,1238.8107599999998,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.59,15.22,-0.997,0.002,0,5,297.6,2090649.8,2068.85568,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,710.0,0.0,0.01,0.003,0.002,3530,3,13.59,16.23,-0.997,0.002,0,2,706.0,2090649.8,4907.9708,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,711.0,0.0,0.01,0.003,0.002,1294,7,14.59,17.23,-0.997,0.002,0,6,258.8,2090649.8,1799.1258400000002,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,712.0,0.0,0.01,0.003,0.001,960,0,15.59,18.23,-0.997,0.001,0,1,96.0,2090649.8,667.3728,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,713.0,0.0,0.01,0.003,0.001,983,0,16.59,19.23,-0.997,0.001,0,2,98.3,2090649.8,683.3619399999999,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,714.0,0.0,0.01,0.003,0.001,70,0,17.59,20.23,-0.997,0.001,0,9,7.000000000000001,2090649.8,48.662600000000005,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,715.0,0.0,0.01,0.002,0.001,446,16,18.59,21.23,-0.998,0.001,0,16,44.6,2090649.8,310.05028,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,716.0,0.0,0.01,0.002,0.001,17,0,19.52,22.23,-0.998,0.001,0,5,1.7000000000000002,2090649.8,11.818060000000001,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,717.0,0.0,0.01,0.002,0.001,81,0,20.52,23.23,-0.998,0.001,0,8,8.1,2090649.8,56.30958,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,718.0,0.0,0.01,0.002,0.001,80,1,21.52,24.23,-0.998,0.001,0,2,8.0,2090649.8,55.614399999999996,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,719.0,0.0,0.01,0.002,0.001,80,0,22.52,25.23,-0.998,0.001,0,4,8.0,2090649.8,55.614399999999996,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,720.0,0.0,0.01,0.002,0.001,144,16,23.52,26.23,-0.998,0.001,0,12,14.400000000000002,2090649.8,100.10592000000001,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,721.0,0.0,0.01,0.002,0.001,0,0,24.52,27.23,-0.998,0.001,0,6,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,722.0,0.0,0.01,0.002,0.001,0,0,25.52,28.23,-0.998,0.001,0,1,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,723.0,0.0,0.01,0.002,0.001,0,0,26.52,29.23,-0.998,0.001,0,3,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,724.0,0.0,0.01,0.002,0.001,0,0,27.52,30.22,-0.998,0.001,0,2,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.23,-0.998,0.001,0,0,2.4,2090649.8,16.68432,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,730.0,0.0,0.01,0.002,0.0,49,0,33.52,36.23,-0.998,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,735.0,0.0,0.01,0.001,0.0,118,0,38.52,41.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,740.0,0.0,0.01,0.001,0.0,32,0,43.52,46.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,750.0,0.0,0.01,0.001,0.0,2000,0,53.52,56.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,755.0,0.0,0.01,0.001,0.0,305,0,58.52,61.22,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,760.0,0.0,0.01,0.001,0.0,1461,0,63.52,66.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,765.0,0.0,0.01,0.001,0.0,0,0,68.52,71.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.52,76.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,78.52,81.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.52,86.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,785.0,0.0,0.01,0.001,0.0,0,0,88.52,91.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,790.0,0.0,0.01,0.001,0.0,0,0,93.52,96.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,795.0,0.0,0.01,0.001,0.0,0,0,98.52,101.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,800.0,0.0,0.01,0.001,0.0,0,0,103.52,106.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,805.0,0.0,0.01,0.001,0.0,0,0,108.52,111.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,810.0,0.0,0.01,0.001,0.0,0,0,113.52,116.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,815.0,0.0,0.01,0.001,0.0,0,0,118.52,121.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,820.0,0.0,0.01,0.001,0.0,0,0,123.52,126.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,825.0,0.0,0.01,0.001,0.0,0,0,128.52,131.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,830.0,0.0,0.01,0.001,0.0,0,0,133.52,136.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,835.0,0.0,0.01,0.001,0.0,0,0,138.52,141.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,840.0,0.0,0.01,0.0,0.0,0,0,143.52,146.23,-0.999,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,845.0,0.0,0.01,0.0,0.0,0,0,148.52,151.23,-1.0,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,850.0,0.0,0.01,0.0,0.0,0,0,153.52,156.23,-1.0,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,855.0,0.0,0.01,0.0,0.0,0,0,158.52,161.23,-1.0,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,860.0,0.0,0.01,0.0,0.0,0,0,163.52,166.23,-1.0,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,865.0,0.0,0.01,0.0,0.0,0,0,168.52,171.23,-1.0,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,870.0,0.0,0.01,0.0,0.0,0,0,173.52,176.22,-1.0,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:15:51.000000000",695.18,875.0,0.0,0.01,0.0,0.0,0,0,178.52,181.23,-1.0,0.0,0,0,0.0,2090649.8,0.0,3253446.571079999]
["2026-01-27T10:16:04.000000000",695.12,620.0,73.76,76.52,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,625.0,70.09,70.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,630.0,65.09,65.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,635.0,60.08,60.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,640.0,55.09,55.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,641.0,54.09,54.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,642.0,53.09,53.16,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,643.0,52.09,52.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,644.0,51.09,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,645.0,50.08,50.15,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,646.0,49.09,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,647.0,48.09,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,648.0,47.09,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,649.0,46.09,46.15,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,650.0,45.09,45.16,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,651.0,44.09,44.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,652.0,43.09,43.16,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,653.0,42.09,42.16,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,654.0,41.09,41.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,655.0,40.09,40.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,656.0,39.09,39.16,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,657.0,38.09,38.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,658.0,37.09,37.16,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,659.0,36.09,36.15,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,660.0,35.09,35.15,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,661.0,34.09,34.15,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,662.0,33.09,33.15,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,663.0,32.09,32.16,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,664.0,31.09,31.16,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,665.0,30.09,30.15,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2087800.1,-2021.4089600000002,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,666.0,29.09,29.17,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4971,115.10000000000001,2087800.1,-800.0831200000001,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,667.0,28.09,28.16,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3624,174.70000000000002,2087800.1,-1214.37464,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,668.0,27.09,27.16,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2087800.1,-803.55872,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,669.0,26.09,26.16,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2087800.1,-966.91192,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,670.0,25.09,25.17,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2087800.1,-2026.9699199999998,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,671.0,24.1,24.16,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2087800.1,-1986.6529600000001,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,672.0,23.1,23.17,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2087800.1,-3549.28272,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,673.0,22.1,22.17,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2087800.1,-2310.5788800000005,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,674.0,21.11,21.16,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2087800.1,-2462.1150400000006,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,675.0,20.1,20.18,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5217,1547.7,2087800.1,-10758.372239999999,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,676.0,19.1,19.18,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2087800.1,-4808.840160000001,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,677.0,18.11,18.18,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2087800.1,-6472.957439999999,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,678.0,17.11,17.18,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1170,875.4,2087800.1,-6085.08048,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,679.0,16.11,16.19,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2087800.1,-8278.879200000001,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,680.0,15.11,15.19,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20248,2305.0,2087800.1,-16022.516000000001,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,681.0,14.12,14.19,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2087800.1,-11406.9192,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,682.0,13.12,13.2,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,1029,2156.7,2087800.1,-14991.653039999997,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,683.0,12.12,12.2,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2141,3099.2000000000003,2087800.1,-21543.159040000002,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,684.0,11.13,11.21,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2156,3000.5999999999995,2087800.1,-20857.770719999997,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,685.0,10.14,10.21,0.957,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5254,8014.5,2087800.1,-50092.43256,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,686.0,9.14,9.22,0.955,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5828,6782.599999999999,2087800.1,-38748.76928,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,687.0,8.15,8.23,0.952,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15234,13144.199999999997,2087800.1,-75469.1784,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,688.0,7.16,7.23,0.946,0.018,2374,350,0.08,0.09,-0.048,0.023,8098,9481,22898.6,2087800.1,-99765.01263999999,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,689.0,6.18,6.25,0.939,0.025,2189,495,0.09,0.1,-0.057,0.029,5922,13007,22646.3,2087800.1,-81338.07656,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,690.0,5.2,5.26,0.926,0.036,6480,2666,0.11,0.12,-0.073,0.039,17881,32534,93063.9,2087800.1,-322590.5944800001,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,691.0,4.23,4.3,0.904,0.052,3952,2040,0.14,0.15,-0.097,0.054,11918,34709,84907.6,2087800.1,-304509.82816,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,692.0,3.31,3.34,0.866,0.076,8767,10423,0.19,0.2,-0.135,0.076,19323,76510,213484.0,2087800.1,-557664.19072,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,693.0,2.4,2.43,0.802,0.111,14247,27333,0.28,0.29,-0.2,0.11,18376,110693,360277.7,2087800.1,-305813.17815999995,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,694.0,1.57,1.59,0.694,0.157,13919,108140,0.45,0.46,-0.307,0.156,6720,155062,323360.3,2087800.1,790325.7205600002,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,695.0,0.87,0.89,0.527,0.197,13012,202984,0.75,0.76,-0.473,0.196,3508,102713,325093.19999999995,2087800.1,1303903.31552,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,696.0,0.38,0.39,0.323,0.191,7128,180663,1.26,1.28,-0.677,0.191,1388,34518,162655.6,2087800.1,762087.8608000001,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,697.0,0.14,0.15,0.153,0.13,18345,86136,2.0,2.03,-0.847,0.13,2255,9693,267800.0,2087800.1,1453982.5039999997,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,698.0,0.05,0.06,0.066,0.068,10573,41863,2.9,2.97,-0.934,0.068,184,2094,73147.6,2087800.1,491068.91423999995,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,699.0,0.03,0.04,0.04,0.039,8034,9241,3.87,3.94,-0.96,0.039,195,1088,32093.100000000006,2087800.1,212512.78152,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,700.0,0.01,0.02,0.018,0.019,23845,16481,4.86,4.93,-0.982,0.019,85,345,45467.0,2087800.1,313804.97280000005,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,701.0,0.01,0.02,0.015,0.014,2536,2392,5.86,5.93,-0.985,0.014,18,72,3575.6,2087800.1,24504.370239999997,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,702.0,0.0,0.01,0.006,0.006,3865,2647,6.86,6.92,-0.994,0.006,14,14,2327.4,2087800.1,16061.442720000005,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,703.0,0.0,0.01,0.005,0.005,2053,105,7.86,7.93,-0.995,0.005,0,35,1026.5,2087800.1,7135.406800000001,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,704.0,0.0,0.01,0.005,0.004,612,103,8.86,8.93,-0.995,0.004,0,18,244.79999999999998,2087800.1,1701.65376,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,705.0,0.0,0.01,0.004,0.003,10299,113,9.86,9.92,-0.996,0.003,0,22,3089.7000000000003,2087800.1,21477.122640000005,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,706.0,0.0,0.01,0.004,0.003,2299,16,9.59,12.24,-0.996,0.003,4,4,690.9,2087800.1,4785.9012,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,707.0,0.0,0.01,0.004,0.003,768,20,10.59,13.24,-0.996,0.003,0,5,230.40000000000003,2087800.1,1601.5564800000002,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,708.0,0.0,0.01,0.003,0.002,891,1,11.59,14.24,-0.996,0.002,0,2,178.2,2087800.1,1238.70384,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,15.24,-0.997,0.002,0,5,297.6,2087800.1,2068.6771200000003,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,710.0,0.0,0.01,0.003,0.002,3530,3,13.58,16.24,-0.997,0.002,0,2,706.0,2087800.1,4907.5472,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,711.0,0.0,0.01,0.003,0.002,1294,7,14.58,17.24,-0.997,0.002,0,6,258.8,2087800.1,1798.9705600000002,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,712.0,0.0,0.01,0.003,0.001,960,0,15.58,18.24,-0.997,0.001,0,1,96.0,2087800.1,667.3152,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,713.0,0.0,0.01,0.003,0.001,983,0,16.58,19.23,-0.997,0.001,0,2,98.3,2087800.1,683.30296,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,714.0,0.0,0.01,0.003,0.001,70,0,17.58,20.24,-0.997,0.001,0,9,7.000000000000001,2087800.1,48.658400000000015,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,715.0,0.0,0.01,0.002,0.001,446,16,18.58,21.24,-0.998,0.001,0,16,44.6,2087800.1,310.02352,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,716.0,0.0,0.01,0.002,0.001,17,0,19.48,22.24,-0.998,0.001,0,5,1.7000000000000002,2087800.1,11.817040000000002,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,717.0,0.0,0.01,0.002,0.001,81,0,20.48,23.24,-0.998,0.001,0,8,8.1,2087800.1,56.304719999999996,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,718.0,0.0,0.01,0.002,0.001,80,1,21.48,24.24,-0.998,0.001,0,2,8.0,2087800.1,55.6096,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,719.0,0.0,0.01,0.002,0.001,80,0,22.48,25.24,-0.998,0.001,0,4,8.0,2087800.1,55.6096,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,720.0,0.0,0.01,0.002,0.001,144,17,23.48,26.24,-0.998,0.001,0,13,14.400000000000002,2087800.1,100.09728000000001,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,721.0,0.0,0.01,0.002,0.001,0,0,24.48,27.24,-0.998,0.001,0,7,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,722.0,0.0,0.01,0.002,0.001,0,0,25.48,28.24,-0.998,0.001,0,1,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,723.0,0.0,0.01,0.002,0.001,0,0,26.48,29.24,-0.998,0.001,0,3,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,724.0,0.0,0.01,0.002,0.001,0,0,27.48,30.22,-0.998,0.001,0,2,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,725.0,0.0,0.01,0.002,0.001,24,0,28.48,31.24,-0.998,0.001,0,0,2.4,2087800.1,16.68288,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,730.0,0.0,0.01,0.002,0.0,49,0,33.48,36.24,-0.998,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,735.0,0.0,0.01,0.001,0.0,118,0,38.48,41.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,740.0,0.0,0.01,0.001,0.0,32,0,43.48,46.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,745.0,0.0,0.01,0.001,0.0,1,0,48.48,51.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,750.0,0.0,0.01,0.001,0.0,2000,0,53.48,56.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,755.0,0.0,0.01,0.001,0.0,305,0,58.48,61.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,760.0,0.0,0.01,0.001,0.0,1461,0,63.48,66.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,765.0,0.0,0.01,0.001,0.0,0,0,68.48,71.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,770.0,0.0,0.01,0.001,0.0,0,0,73.48,76.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,775.0,0.0,0.01,0.001,0.0,0,0,78.48,81.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,780.0,0.0,0.01,0.001,0.0,0,0,83.48,86.23,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,785.0,0.0,0.01,0.001,0.0,0,0,88.48,91.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,790.0,0.0,0.01,0.001,0.0,0,0,93.48,96.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,795.0,0.0,0.01,0.001,0.0,0,0,98.48,101.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,805.0,0.0,0.01,0.001,0.0,0,0,108.48,111.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,810.0,0.0,0.01,0.001,0.0,0,0,113.48,116.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,815.0,0.0,0.01,0.001,0.0,0,0,118.48,121.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,820.0,0.0,0.01,0.001,0.0,0,0,123.48,126.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,825.0,0.0,0.01,0.001,0.0,0,0,128.48,131.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,830.0,0.0,0.01,0.001,0.0,0,0,133.48,136.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,835.0,0.0,0.01,0.001,0.0,0,0,138.48,141.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,840.0,0.0,0.01,0.0,0.0,0,0,143.48,146.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,845.0,0.0,0.01,0.0,0.0,0,0,148.48,151.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,850.0,0.0,0.01,0.0,0.0,0,0,153.48,156.24,-0.999,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,855.0,0.0,0.01,0.0,0.0,0,0,158.48,161.24,-1.0,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,860.0,0.0,0.01,0.0,0.0,0,0,163.48,166.24,-1.0,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,865.0,0.0,0.01,0.0,0.0,0,0,168.48,171.24,-1.0,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,870.0,0.0,0.01,0.0,0.0,0,0,173.48,176.24,-1.0,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:04.000000000",695.12,875.0,0.0,0.01,0.0,0.0,0,0,178.48,181.24,-1.0,0.0,0,0,0.0,2087800.1,0.0,3441613.497840001]
["2026-01-27T10:16:16.000000000",695.05,620.0,73.76,76.45,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,625.0,70.03,70.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,630.0,65.01,65.09,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,635.0,60.01,60.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,640.0,55.01,55.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,641.0,54.01,54.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,642.0,53.01,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,643.0,52.01,52.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,644.0,51.01,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,645.0,50.01,50.09,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,646.0,49.01,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,647.0,48.01,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,648.0,47.01,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,649.0,46.01,46.1,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,650.0,45.01,45.09,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,651.0,44.01,44.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,652.0,43.01,43.09,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,653.0,42.01,42.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,654.0,41.01,41.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,655.0,40.01,40.11,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,656.0,39.01,39.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,657.0,38.01,38.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,658.0,37.01,37.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,659.0,36.01,36.09,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,660.0,35.01,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,661.0,34.01,34.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,662.0,33.01,33.09,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,663.0,32.01,32.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,664.0,31.01,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,665.0,30.02,30.09,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2094081.3,-2021.2054,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,666.0,29.02,29.1,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4971,115.10000000000001,2094081.3,-800.00255,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,667.0,28.02,28.09,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3624,174.70000000000002,2094081.3,-1214.25235,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,668.0,27.02,27.1,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2094081.3,-803.4777999999999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,669.0,26.02,26.13,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2094081.3,-966.8145499999999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,670.0,25.02,25.1,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2094081.3,-2026.7657999999997,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,671.0,24.02,24.1,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2094081.3,-1986.4529000000002,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,672.0,23.02,23.11,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2094081.3,-3548.9253,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,673.0,22.02,22.1,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2094081.3,-2310.3462,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,674.0,21.02,21.1,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2094081.3,-2461.8671000000004,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,675.0,20.03,20.11,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5337,1547.7,2094081.3,-10757.28885,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,676.0,19.03,19.13,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2094081.3,-4808.3559000000005,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,677.0,18.03,18.13,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2094081.3,-6472.3056,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,678.0,17.04,17.13,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1170,1167.2,2094081.3,-8112.6236,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,679.0,16.04,16.13,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2094081.3,-8278.0455,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,680.0,15.04,15.14,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20248,2305.0,2094081.3,-16020.9025,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,681.0,14.04,14.14,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2094081.3,-11405.770499999999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,682.0,13.05,13.14,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,1030,2156.7,2094081.3,-14990.143349999998,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,683.0,12.05,12.15,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2142,3099.2000000000003,2094081.3,-21540.9896,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,684.0,11.06,11.15,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2156,3000.5999999999995,2094081.3,-20855.670299999994,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,685.0,10.06,10.16,0.956,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5254,8014.5,2094081.3,-50087.38815,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,686.0,9.07,9.17,0.953,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5829,6782.599999999999,2094081.3,-38744.86719999999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,687.0,8.08,8.17,0.95,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15234,13810.900000000001,2094081.3,-80095.47684999999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,688.0,7.09,7.19,0.944,0.018,2374,350,0.08,0.09,-0.048,0.023,8098,9491,22898.6,2094081.3,-99754.96609999999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,689.0,6.11,6.2,0.937,0.025,2189,495,0.09,0.1,-0.058,0.03,5922,13422,23238.5,2094081.3,-85445.97175,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,690.0,5.13,5.22,0.924,0.036,6480,2666,0.11,0.12,-0.074,0.04,17881,32551,94852.0,2094081.3,-334986.29799999995,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,691.0,4.16,4.23,0.901,0.053,3952,2040,0.14,0.15,-0.098,0.055,11918,34727,86494.6,2094081.3,-310015.9317,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,692.0,3.25,3.28,0.859,0.078,8767,10434,0.2,0.21,-0.141,0.079,19323,76529,221034.3,2094081.3,-585712.37955,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,693.0,2.35,2.37,0.793,0.114,14247,27333,0.29,0.3,-0.208,0.114,18376,110817,371902.2,2094081.3,-327164.2052999999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,694.0,1.52,1.54,0.679,0.159,13919,108162,0.47,0.48,-0.322,0.158,6720,155186,327488.10000000003,2094081.3,800253.4630499999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,695.0,0.84,0.85,0.51,0.197,13012,203202,0.79,0.8,-0.491,0.195,3508,102928,324742.4,2094081.3,1306210.2452000002,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,696.0,0.36,0.37,0.308,0.185,7128,180764,1.3,1.33,-0.692,0.185,1388,34752,157546.0,2094081.3,738073.595,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,697.0,0.13,0.14,0.144,0.124,18345,86443,2.06,2.09,-0.856,0.124,2255,9714,255440.0,2094081.3,1386735.958,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,698.0,0.05,0.06,0.065,0.065,10573,41873,2.97,3.03,-0.935,0.065,184,2124,69920.5,2094081.3,469356.83924999996,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,699.0,0.03,0.04,0.039,0.038,8034,9251,3.92,4.01,-0.961,0.038,195,1088,31270.2,2094081.3,207042.88409999994,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,700.0,0.01,0.02,0.018,0.019,23845,16481,4.91,5.01,-0.982,0.019,85,345,45467.0,2094081.3,313773.372,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,701.0,0.01,0.02,0.015,0.014,2536,2392,5.91,6.0,-0.985,0.014,18,72,3575.6,2094081.3,24501.902599999994,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,702.0,0.0,0.01,0.006,0.006,3865,2647,6.93,7.0,-0.994,0.006,14,14,2327.4,2094081.3,16059.825300000002,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,703.0,0.0,0.01,0.005,0.005,2053,105,7.93,7.99,-0.995,0.005,0,35,1026.5,2094081.3,7134.688249999999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,704.0,0.0,0.01,0.005,0.004,612,103,8.9,8.98,-0.995,0.004,0,18,244.79999999999998,2094081.3,1701.4823999999999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,705.0,0.0,0.01,0.004,0.003,10299,113,9.92,10.0,-0.996,0.003,0,22,3089.7000000000003,2094081.3,21474.95985,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,706.0,0.0,0.01,0.004,0.003,2299,16,9.59,12.24,-0.996,0.003,4,4,690.9,2094081.3,4785.419250000001,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,707.0,0.0,0.01,0.004,0.002,768,20,10.59,13.24,-0.996,0.002,0,5,153.6,2094081.3,1067.5968,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,708.0,0.0,0.01,0.003,0.002,891,1,11.59,14.24,-0.997,0.002,0,2,178.2,2094081.3,1238.5791,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,15.24,-0.997,0.002,0,5,297.6,2094081.3,2068.4688,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,710.0,0.0,0.01,0.003,0.002,3530,3,13.58,16.24,-0.997,0.002,0,2,706.0,2094081.3,4907.053,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,711.0,0.0,0.01,0.003,0.002,1294,7,14.58,17.24,-0.997,0.002,0,6,258.8,2094081.3,1798.7894000000001,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,712.0,0.0,0.01,0.003,0.001,960,0,15.58,18.24,-0.997,0.001,0,1,96.0,2094081.3,667.2479999999999,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,713.0,0.0,0.01,0.003,0.001,983,0,16.58,19.23,-0.997,0.001,0,2,98.3,2094081.3,683.23415,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,714.0,0.0,0.01,0.003,0.001,70,0,17.58,20.24,-0.997,0.001,0,9,7.000000000000001,2094081.3,48.65350000000001,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,715.0,0.0,0.01,0.002,0.001,446,16,18.58,21.24,-0.998,0.001,0,16,44.6,2094081.3,309.9923,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,716.0,0.0,0.01,0.002,0.001,17,0,19.55,22.24,-0.998,0.001,0,5,1.7000000000000002,2094081.3,11.815850000000001,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,717.0,0.0,0.01,0.002,0.001,81,0,20.55,23.24,-0.998,0.001,0,8,8.1,2094081.3,56.29905,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,718.0,0.0,0.01,0.002,0.001,80,1,21.55,24.24,-0.998,0.001,0,2,8.0,2094081.3,55.604,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,719.0,0.0,0.01,0.002,0.001,80,0,22.55,25.24,-0.998,0.001,0,4,8.0,2094081.3,55.604,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,720.0,0.0,0.01,0.002,0.001,144,18,23.55,26.24,-0.998,0.001,0,14,14.400000000000002,2094081.3,100.08720000000001,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,721.0,0.0,0.01,0.002,0.001,0,0,24.55,27.24,-0.998,0.001,0,8,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,722.0,0.0,0.01,0.002,0.001,0,0,25.55,28.24,-0.998,0.001,0,1,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,723.0,0.0,0.01,0.002,0.001,0,0,26.55,29.24,-0.998,0.001,0,3,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,724.0,0.0,0.01,0.002,0.001,0,0,27.55,30.22,-0.998,0.001,0,2,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,725.0,0.0,0.01,0.002,0.001,24,0,28.55,31.24,-0.998,0.001,0,0,2.4,2094081.3,16.6812,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,730.0,0.0,0.01,0.002,0.0,49,0,33.55,36.24,-0.998,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,735.0,0.0,0.01,0.001,0.0,118,0,38.55,41.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,740.0,0.0,0.01,0.001,0.0,32,0,43.55,46.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,745.0,0.0,0.01,0.001,0.0,1,0,48.55,51.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,750.0,0.0,0.01,0.001,0.0,2000,0,53.55,56.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,755.0,0.0,0.01,0.001,0.0,305,0,58.55,61.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,760.0,0.0,0.01,0.001,0.0,1461,0,63.55,66.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,765.0,0.0,0.01,0.001,0.0,0,0,68.55,71.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,770.0,0.0,0.01,0.001,0.0,0,0,73.55,76.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,775.0,0.0,0.01,0.001,0.0,0,0,78.55,81.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,780.0,0.0,0.01,0.001,0.0,0,0,83.55,86.23,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,785.0,0.0,0.01,0.001,0.0,0,0,88.55,91.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,790.0,0.0,0.01,0.001,0.0,0,0,93.55,96.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,795.0,0.0,0.01,0.001,0.0,0,0,98.55,101.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,800.0,0.0,0.01,0.001,0.0,0,0,103.55,106.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,805.0,0.0,0.01,0.001,0.0,0,0,108.55,111.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,810.0,0.0,0.01,0.001,0.0,0,0,113.55,116.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,815.0,0.0,0.01,0.001,0.0,0,0,118.55,121.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,820.0,0.0,0.01,0.001,0.0,0,0,123.55,126.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,825.0,0.0,0.01,0.001,0.0,0,0,128.55,131.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,830.0,0.0,0.01,0.001,0.0,0,0,133.55,136.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,835.0,0.0,0.01,0.001,0.0,0,0,138.55,141.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,840.0,0.0,0.01,0.0,0.0,0,0,143.55,146.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,845.0,0.0,0.01,0.0,0.0,0,0,148.55,151.24,-0.999,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,850.0,0.0,0.01,0.0,0.0,0,0,153.55,156.24,-1.0,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,855.0,0.0,0.01,0.0,0.0,0,0,158.55,161.24,-1.0,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,860.0,0.0,0.01,0.0,0.0,0,0,163.55,166.24,-1.0,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,865.0,0.0,0.01,0.0,0.0,0,0,168.55,171.24,-1.0,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,870.0,0.0,0.01,0.0,0.0,0,0,173.55,176.24,-1.0,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:16.000000000",695.05,875.0,0.0,0.01,0.0,0.0,0,0,178.55,181.24,-1.0,0.0,0,0,0.0,2094081.3,0.0,3256800.6503500007]
["2026-01-27T10:16:28.000000000",695.01,620.0,73.61,76.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,625.0,69.98,70.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,630.0,64.95,65.04,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,635.0,59.94,60.04,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,640.0,54.95,55.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,641.0,53.94,54.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,642.0,52.95,53.04,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,643.0,51.94,52.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,644.0,50.95,51.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,645.0,49.96,50.04,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,646.0,48.95,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,647.0,47.96,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,648.0,46.94,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,649.0,45.94,46.04,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,650.0,44.94,45.04,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,651.0,43.96,44.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,652.0,42.95,43.04,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,653.0,41.94,42.04,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,654.0,40.94,41.04,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,655.0,39.96,40.04,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,656.0,38.94,39.04,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,657.0,37.94,38.04,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,658.0,36.95,37.04,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,659.0,35.95,36.04,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,660.0,34.98,35.04,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,661.0,33.99,34.04,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,662.0,32.95,33.04,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,663.0,31.99,32.04,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,664.0,30.95,31.05,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,665.0,29.99,30.05,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2091363.8000000003,-2021.08908,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,666.0,28.94,29.05,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4971,115.10000000000001,2091363.8000000003,-799.95651,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,667.0,27.95,28.05,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3624,174.70000000000002,2091363.8000000003,-1214.18247,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,668.0,26.95,27.05,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2091363.8000000003,-803.4315599999999,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,669.0,25.96,26.05,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2091363.8000000003,-966.7589099999999,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,670.0,24.96,25.05,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2091363.8000000003,-2026.6491599999997,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,671.0,23.96,24.05,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2091363.8000000003,-1986.33858,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,672.0,22.95,23.05,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2091363.8000000003,-3548.72106,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,673.0,21.95,22.05,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2091363.8000000003,-2310.2132400000005,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,674.0,21.0,21.05,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2091363.8000000003,-2461.72542,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,675.0,19.96,20.05,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5337,1547.7,2091363.8000000003,-10756.66977,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,676.0,18.96,19.06,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2091363.8000000003,-4808.079180000001,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,677.0,17.96,18.06,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2091363.8000000003,-6471.93312,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,678.0,16.96,17.06,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1170,1167.2,2091363.8000000003,-8112.15672,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,679.0,15.98,16.06,1.0,0.0,141,7,0.03,0.04,-0.014,0.005,2382,2958,1191.0,2091363.8000000003,-8277.5691,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,680.0,14.98,15.07,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20248,2305.0,2091363.8000000003,-16019.980500000001,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,681.0,13.97,14.07,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2091363.8000000003,-11405.114099999999,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,682.0,12.98,13.07,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,1031,2156.7,2091363.8000000003,-14989.280669999998,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,683.0,11.98,12.08,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2142,3099.2000000000003,2091363.8000000003,-21539.749920000002,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,684.0,10.99,11.08,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2186,3334.0000000000005,2091363.8000000003,-23171.633400000002,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,685.0,9.99,10.09,0.956,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5254,8014.5,2091363.8000000003,-50084.50563,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,686.0,9.0,9.1,0.953,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5830,6782.599999999999,2091363.8000000003,-38742.63744,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,687.0,8.01,8.11,0.95,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15234,13810.900000000001,2091363.8000000003,-80090.86736999999,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,688.0,7.02,7.11,0.944,0.018,2374,352,0.08,0.09,-0.048,0.024,8098,9492,23708.4,2091363.8000000003,-105377.41619999999,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,689.0,6.04,6.13,0.937,0.026,2189,571,0.09,0.1,-0.058,0.03,5922,13455,23457.399999999998,2091363.8000000003,-83919.67745999999,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,690.0,5.06,5.15,0.923,0.037,6480,2671,0.11,0.12,-0.074,0.041,17881,32717,97288.09999999999,2091363.8000000003,-342890.82861,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,691.0,4.1,4.19,0.896,0.055,3952,2115,0.15,0.16,-0.103,0.057,11918,34787,89668.6,2091363.8000000003,-321070.98965999996,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,692.0,3.21,3.24,0.854,0.08,8767,10450,0.21,0.22,-0.147,0.081,19323,76595,226652.30000000002,2091363.8000000003,-600351.72303,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,693.0,2.31,2.33,0.784,0.116,14247,27451,0.31,0.32,-0.217,0.116,18376,110951,378426.8,2091363.8000000003,-332884.76963999995,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,694.0,1.49,1.51,0.668,0.161,13919,108263,0.49,0.5,-0.332,0.161,6720,155998,332287.89999999997,2091363.8000000003,805543.6953899999,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,695.0,0.82,0.83,0.496,0.192,13012,203969,0.81,0.82,-0.505,0.192,3508,103873,317184.0,2091363.8000000003,1268232.00768,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,696.0,0.36,0.37,0.296,0.181,7128,181432,1.34,1.36,-0.704,0.181,1388,35049,154139.6,2091363.8000000003,722073.6893999998,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,697.0,0.13,0.14,0.141,0.119,18345,86637,2.12,2.13,-0.859,0.119,2255,9855,245139.99999999997,2091363.8000000003,1330742.5971,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,698.0,0.05,0.06,0.064,0.063,10573,42376,3.01,3.11,-0.936,0.063,184,2132,67769.1,2091363.8000000003,454888.91007,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,699.0,0.03,0.04,0.039,0.037,8034,9251,3.99,4.08,-0.961,0.037,195,1092,30447.299999999996,2091363.8000000003,201582.78543,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,700.0,0.01,0.02,0.018,0.018,23845,16619,4.98,5.08,-0.982,0.018,85,345,43073.99999999999,2091363.8000000003,297241.8768,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,701.0,0.01,0.02,0.015,0.014,2536,2393,5.98,6.07,-0.985,0.014,18,72,3575.6,2091363.8000000003,24500.492519999996,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,702.0,0.0,0.01,0.006,0.006,3865,2647,6.97,7.07,-0.994,0.006,14,14,2327.4,2091363.8000000003,16058.901060000002,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,703.0,0.0,0.01,0.005,0.005,2053,105,7.97,8.03,-0.995,0.005,0,35,1026.5,2091363.8000000003,7134.27765,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,704.0,0.0,0.01,0.005,0.004,612,103,8.97,9.06,-0.995,0.004,0,18,244.79999999999998,2091363.8000000003,1701.3844799999997,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,705.0,0.0,0.01,0.004,0.003,10299,113,9.97,10.07,-0.996,0.003,0,22,3089.7000000000003,2091363.8000000003,21473.723970000003,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,706.0,0.0,0.01,0.004,0.003,2299,16,9.66,12.39,-0.996,0.003,4,4,690.9,2091363.8000000003,4785.14385,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,707.0,0.0,0.01,0.004,0.002,768,20,10.66,13.39,-0.996,0.002,0,5,153.6,2091363.8000000003,1067.5353599999999,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,708.0,0.0,0.01,0.003,0.002,891,1,11.66,14.39,-0.997,0.002,0,2,178.2,2091363.8000000003,1238.50782,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,709.0,0.0,0.01,0.003,0.002,1488,4,12.66,15.39,-0.997,0.002,0,5,297.6,2091363.8000000003,2068.34976,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,710.0,0.0,0.01,0.003,0.002,3530,3,13.66,16.39,-0.997,0.002,0,2,706.0,2091363.8000000003,4906.7706,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,711.0,0.0,0.01,0.003,0.002,1294,7,14.66,17.39,-0.997,0.002,0,6,258.8,2091363.8000000003,1798.6858800000002,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,712.0,0.0,0.01,0.003,0.001,960,0,15.66,18.39,-0.997,0.001,0,1,96.0,2091363.8000000003,667.2095999999999,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,713.0,0.0,0.01,0.003,0.001,983,0,16.66,19.39,-0.997,0.001,0,2,98.3,2091363.8000000003,683.1948299999999,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,714.0,0.0,0.01,0.003,0.001,70,0,17.66,20.3,-0.997,0.001,0,9,7.000000000000001,2091363.8000000003,48.65070000000001,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,715.0,0.0,0.01,0.002,0.001,446,16,18.66,21.39,-0.998,0.001,0,16,44.6,2091363.8000000003,309.97446,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,716.0,0.0,0.01,0.002,0.001,17,0,19.62,22.39,-0.998,0.001,0,5,1.7000000000000002,2091363.8000000003,11.81517,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,717.0,0.0,0.01,0.002,0.001,81,0,20.62,23.39,-0.998,0.001,0,8,8.1,2091363.8000000003,56.29581,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,718.0,0.0,0.01,0.002,0.001,80,1,21.62,24.39,-0.998,0.001,0,2,8.0,2091363.8000000003,55.6008,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,719.0,0.0,0.01,0.002,0.001,80,0,22.62,25.39,-0.998,0.001,0,4,8.0,2091363.8000000003,55.6008,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,720.0,0.0,0.01,0.002,0.001,144,19,23.62,26.39,-0.998,0.001,0,15,14.400000000000002,2091363.8000000003,100.08144000000003,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,721.0,0.0,0.01,0.002,0.001,0,0,24.62,27.39,-0.998,0.001,0,9,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,722.0,0.0,0.01,0.002,0.001,0,0,25.62,28.39,-0.998,0.001,0,1,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,723.0,0.0,0.01,0.002,0.001,0,0,26.63,29.39,-0.998,0.001,0,3,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,724.0,0.0,0.01,0.002,0.001,0,0,27.62,30.22,-0.998,0.001,0,2,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,725.0,0.0,0.01,0.002,0.001,24,0,28.62,31.39,-0.998,0.001,0,0,2.4,2091363.8000000003,16.680239999999998,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,730.0,0.0,0.01,0.002,0.0,49,0,33.61,36.39,-0.998,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,740.0,0.0,0.01,0.001,0.0,32,0,43.62,46.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,745.0,0.0,0.01,0.001,0.0,1,0,48.62,51.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,750.0,0.0,0.01,0.001,0.0,2000,0,53.62,56.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,755.0,0.0,0.01,0.001,0.0,305,0,58.6,61.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,760.0,0.0,0.01,0.001,0.0,1461,0,63.62,66.27,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,765.0,0.0,0.01,0.001,0.0,0,0,68.62,71.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,770.0,0.0,0.01,0.001,0.0,0,0,73.62,76.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,775.0,0.0,0.01,0.001,0.0,0,0,78.62,81.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,780.0,0.0,0.01,0.001,0.0,0,0,83.62,86.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,785.0,0.0,0.01,0.001,0.0,0,0,88.62,91.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,790.0,0.0,0.01,0.001,0.0,0,0,93.62,96.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,795.0,0.0,0.01,0.001,0.0,0,0,98.62,101.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,800.0,0.0,0.01,0.001,0.0,0,0,103.62,106.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,805.0,0.0,0.01,0.001,0.0,0,0,108.62,111.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,810.0,0.0,0.01,0.001,0.0,0,0,113.62,116.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,815.0,0.0,0.01,0.001,0.0,0,0,118.62,121.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,820.0,0.0,0.01,0.001,0.0,0,0,123.62,126.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,825.0,0.0,0.01,0.001,0.0,0,0,128.62,131.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,830.0,0.0,0.01,0.001,0.0,0,0,133.6,136.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,835.0,0.0,0.01,0.001,0.0,0,0,138.61,141.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,840.0,0.0,0.01,0.0,0.0,0,0,143.62,146.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,845.0,0.0,0.01,0.0,0.0,0,0,148.62,151.39,-0.999,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,850.0,0.0,0.01,0.0,0.0,0,0,153.62,156.39,-1.0,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,855.0,0.0,0.01,0.0,0.0,0,0,158.62,161.39,-1.0,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,860.0,0.0,0.01,0.0,0.0,0,0,163.62,166.39,-1.0,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,865.0,0.0,0.01,0.0,0.0,0,0,168.62,171.39,-1.0,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,870.0,0.0,0.01,0.0,0.0,0,0,173.6,176.39,-1.0,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:28.000000000",695.01,875.0,0.0,0.01,0.0,0.0,0,0,178.62,181.39,-1.0,0.0,0,0,0.0,2091363.8000000003,0.0,3069939.791160001]
["2026-01-27T10:16:40.000000000",695.0,615.0,78.59,81.38,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,620.0,73.59,76.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,625.0,69.96,70.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,630.0,64.95,65.02,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,635.0,59.95,60.02,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,640.0,54.96,55.04,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,641.0,53.95,54.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,642.0,52.97,53.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,643.0,51.96,52.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,644.0,50.96,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,645.0,49.93,50.02,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,646.0,48.93,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,647.0,47.97,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,648.0,46.97,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,649.0,45.95,46.03,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,650.0,44.97,45.03,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,651.0,43.95,44.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,652.0,42.93,43.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,653.0,41.96,42.03,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,654.0,40.96,41.03,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,655.0,39.95,40.03,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,656.0,38.97,39.03,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,657.0,37.93,38.02,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,658.0,36.93,37.03,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,659.0,35.93,36.03,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,660.0,34.93,35.03,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,661.0,33.93,34.03,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,662.0,32.93,33.03,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,663.0,31.96,32.04,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,664.0,30.93,31.03,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,665.0,29.96,30.03,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2088501.9000000004,-2021.06,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,666.0,28.94,29.03,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4972,115.10000000000001,2088501.9000000004,-799.945,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,667.0,27.97,28.04,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3624,174.70000000000002,2088501.9000000004,-1214.1650000000002,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,668.0,26.94,27.03,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2088501.9000000004,-803.4200000000001,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,669.0,25.96,26.03,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2088501.9000000004,-966.745,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,670.0,24.94,25.03,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2088501.9000000004,-2026.6199999999997,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,671.0,23.98,24.03,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2088501.9000000004,-1986.31,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,672.0,22.94,23.03,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2088501.9000000004,-3548.67,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,673.0,21.97,22.04,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2088501.9000000004,-2310.1800000000003,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,674.0,20.97,21.04,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2088501.9000000004,-2461.6900000000005,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,675.0,19.94,20.06,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5337,1547.7,2088501.9000000004,-10756.515,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,676.0,18.95,19.06,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2088501.9000000004,-4808.010000000001,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,677.0,17.95,18.06,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2088501.9000000004,-6471.84,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,678.0,16.95,17.07,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1170,1167.2,2088501.9000000004,-8112.04,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,679.0,15.98,16.07,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2088501.9000000004,-8277.45,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,680.0,14.98,15.08,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20248,2305.0,2088501.9000000004,-16019.75,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,681.0,13.96,14.07,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2088501.9000000004,-11404.95,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,682.0,12.96,13.08,1.0,0.0,1298,9,0.04,0.05,-0.019,0.007,3081,1031,2156.7,2088501.9000000004,-14989.064999999999,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,683.0,11.97,12.09,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2142,3099.2000000000003,2088501.9000000004,-21539.44,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,684.0,10.97,11.09,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2189,3334.0000000000005,2088501.9000000004,-23171.300000000007,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,685.0,9.98,10.07,0.954,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5254,8014.5,2088501.9000000004,-50083.785,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,686.0,8.99,9.12,0.952,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5830,6782.599999999999,2088501.9000000004,-38742.079999999994,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,687.0,8.0,8.13,0.948,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15234,13810.900000000001,2088501.9000000004,-80089.715,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,688.0,7.0,7.14,0.943,0.018,2374,352,0.08,0.09,-0.048,0.024,8098,9494,23708.4,2088501.9000000004,-105375.90000000001,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,689.0,6.03,6.11,0.935,0.025,2189,571,0.09,0.1,-0.058,0.03,5922,13458,23238.5,2088501.9000000004,-85439.825,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,690.0,5.05,5.13,0.921,0.036,6480,2671,0.11,0.12,-0.074,0.041,17881,32742,96640.09999999999,2088501.9000000004,-347389.495,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,691.0,4.09,4.17,0.895,0.054,3952,2118,0.15,0.16,-0.103,0.057,11918,34802,89273.40000000001,2088501.9000000004,-323813.01000000007,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,692.0,3.19,3.22,0.852,0.079,8767,10450,0.21,0.22,-0.147,0.081,19323,76644,225775.59999999998,2088501.9000000004,-606436.15,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,693.0,2.29,2.32,0.783,0.115,14247,27462,0.31,0.32,-0.217,0.116,18376,111755,377002.1,2088501.9000000004,-342781.645,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,694.0,1.48,1.49,0.668,0.161,13919,108285,0.49,0.5,-0.332,0.161,6720,156267,332287.89999999997,2088501.9000000004,805532.1049999999,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,695.0,0.81,0.82,0.496,0.192,13012,204469,0.82,0.83,-0.505,0.194,3508,105125,317885.60000000003,2088501.9000000004,1263337.64,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,696.0,0.35,0.36,0.296,0.181,7128,181748,1.36,1.37,-0.704,0.181,1388,35204,154139.6,2088501.9000000004,722063.2999999998,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,697.0,0.13,0.14,0.141,0.119,18345,86826,2.12,2.15,-0.859,0.119,2255,9908,245139.99999999997,2088501.9000000004,1330723.45,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,698.0,0.05,0.06,0.064,0.063,10573,42689,3.02,3.1,-0.936,0.063,184,2135,67769.1,2088501.9000000004,454882.365,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,699.0,0.03,0.04,0.039,0.037,8034,9281,4.01,4.09,-0.961,0.037,195,1092,30447.299999999996,2088501.9000000004,201579.885,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,700.0,0.01,0.02,0.018,0.018,23845,16619,4.97,5.08,-0.982,0.018,85,345,43073.99999999999,2088501.9000000004,297237.60000000003,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,701.0,0.01,0.02,0.015,0.014,2536,2393,5.97,6.08,-0.985,0.014,18,72,3575.6,2088501.9000000004,24500.139999999996,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,702.0,0.0,0.01,0.006,0.006,3865,2647,6.97,7.08,-0.994,0.006,14,14,2327.4,2088501.9000000004,16058.670000000002,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,703.0,0.0,0.01,0.005,0.005,2053,105,7.99,8.05,-0.995,0.005,0,35,1026.5,2088501.9000000004,7134.175,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,704.0,0.0,0.01,0.005,0.004,612,103,8.97,9.08,-0.995,0.004,0,18,244.79999999999998,2088501.9000000004,1701.3600000000001,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,705.0,0.0,0.01,0.004,0.003,10299,113,9.99,10.08,-0.996,0.003,0,22,3089.7000000000003,2088501.9000000004,21473.415,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,706.0,0.0,0.01,0.004,0.003,2299,16,9.66,12.41,-0.996,0.003,4,4,690.9,2088501.9000000004,4785.075000000001,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,707.0,0.0,0.01,0.004,0.002,768,20,10.66,13.41,-0.996,0.002,0,5,153.6,2088501.9000000004,1067.52,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,708.0,0.0,0.01,0.003,0.002,891,1,11.66,14.41,-0.997,0.002,0,2,178.2,2088501.9000000004,1238.4899999999998,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,709.0,0.0,0.01,0.003,0.002,1488,4,12.66,15.41,-0.997,0.002,0,5,297.6,2088501.9000000004,2068.32,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,710.0,0.0,0.01,0.003,0.002,3530,3,13.66,16.41,-0.997,0.002,0,2,706.0,2088501.9000000004,4906.7,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,711.0,0.0,0.01,0.003,0.002,1294,7,14.66,17.41,-0.997,0.002,0,6,258.8,2088501.9000000004,1798.66,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,712.0,0.0,0.01,0.003,0.001,960,0,15.66,18.41,-0.997,0.001,0,1,96.0,2088501.9000000004,667.2,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,713.0,0.0,0.01,0.003,0.001,983,0,16.66,19.41,-0.997,0.001,0,2,98.3,2088501.9000000004,683.1850000000001,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,714.0,0.0,0.01,0.003,0.001,70,0,17.66,20.3,-0.997,0.001,0,9,7.000000000000001,2088501.9000000004,48.65000000000001,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,715.0,0.0,0.01,0.002,0.001,446,16,18.66,21.41,-0.998,0.001,0,16,44.6,2088501.9000000004,309.97,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,716.0,0.0,0.01,0.002,0.001,17,0,19.62,22.41,-0.998,0.001,0,5,1.7000000000000002,2088501.9000000004,11.815000000000003,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,717.0,0.0,0.01,0.002,0.001,81,0,20.62,23.41,-0.998,0.001,0,8,8.1,2088501.9000000004,56.295,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,718.0,0.0,0.01,0.002,0.001,80,1,21.62,24.41,-0.998,0.001,0,2,8.0,2088501.9000000004,55.6,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,719.0,0.0,0.01,0.002,0.001,80,0,22.62,25.41,-0.998,0.001,0,4,8.0,2088501.9000000004,55.6,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,720.0,0.0,0.01,0.002,0.001,144,20,23.62,26.41,-0.998,0.001,0,16,14.400000000000002,2088501.9000000004,100.08000000000003,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,721.0,0.0,0.01,0.002,0.001,0,0,24.62,27.41,-0.998,0.001,0,10,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,722.0,0.0,0.01,0.002,0.001,0,0,25.62,28.41,-0.998,0.001,0,1,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,723.0,0.0,0.01,0.002,0.001,0,0,26.63,29.41,-0.998,0.001,0,3,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,724.0,0.0,0.01,0.002,0.001,0,0,27.62,30.22,-0.998,0.001,0,2,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,725.0,0.0,0.01,0.002,0.001,24,0,28.62,31.41,-0.998,0.001,0,0,2.4,2088501.9000000004,16.68,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,730.0,0.0,0.01,0.002,0.0,49,0,33.62,36.41,-0.998,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,740.0,0.0,0.01,0.001,0.0,32,0,43.62,46.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,745.0,0.0,0.01,0.001,0.0,1,0,48.62,51.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,750.0,0.0,0.01,0.001,0.0,2000,0,53.62,56.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,755.0,0.0,0.01,0.001,0.0,305,0,58.62,61.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,760.0,0.0,0.01,0.001,0.0,1461,0,63.62,66.27,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,765.0,0.0,0.01,0.001,0.0,0,0,68.62,71.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,770.0,0.0,0.01,0.001,0.0,0,0,73.62,76.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,775.0,0.0,0.01,0.001,0.0,0,0,78.62,81.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,780.0,0.0,0.01,0.001,0.0,0,0,83.62,86.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,785.0,0.0,0.01,0.001,0.0,0,0,88.62,91.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,790.0,0.0,0.01,0.001,0.0,0,0,93.62,96.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,795.0,0.0,0.01,0.001,0.0,0,0,98.62,101.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,800.0,0.0,0.01,0.001,0.0,0,0,103.62,106.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,805.0,0.0,0.01,0.001,0.0,0,0,108.62,111.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,810.0,0.0,0.01,0.001,0.0,0,0,113.62,116.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,815.0,0.0,0.01,0.001,0.0,0,0,118.62,121.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,820.0,0.0,0.01,0.001,0.0,0,0,123.62,126.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,825.0,0.0,0.01,0.001,0.0,0,0,128.62,131.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,830.0,0.0,0.01,0.001,0.0,0,0,133.62,136.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,835.0,0.0,0.01,0.001,0.0,0,0,138.62,141.41,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,840.0,0.0,0.01,0.0,0.0,0,0,143.62,146.41,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,845.0,0.0,0.01,0.0,0.0,0,0,148.62,151.41,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,850.0,0.0,0.01,0.0,0.0,0,0,153.62,156.41,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,855.0,0.0,0.01,0.0,0.0,0,0,158.62,161.41,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,860.0,0.0,0.01,0.0,0.0,0,0,163.62,166.41,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,865.0,0.0,0.01,0.0,0.0,0,0,168.62,171.41,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:40.000000000",695.0,870.0,0.0,0.01,0.0,0.0,0,0,173.62,176.41,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040253.1750000007]
["2026-01-27T10:16:52.000000000",695.06,620.0,73.66,76.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,625.0,70.01,70.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,630.0,65.0,65.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,635.0,60.0,60.08,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,640.0,55.0,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,641.0,54.0,54.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,642.0,53.0,53.07,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,643.0,51.99,52.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,644.0,51.0,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,645.0,49.99,50.07,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,646.0,48.99,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,647.0,47.99,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,648.0,46.99,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,649.0,45.99,46.08,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,650.0,44.99,45.07,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,651.0,43.99,44.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,652.0,42.99,43.08,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,653.0,41.99,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,654.0,40.99,41.07,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,655.0,39.99,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,656.0,38.99,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,657.0,37.99,38.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,658.0,36.98,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,659.0,36.01,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,660.0,34.99,35.09,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,661.0,34.02,34.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,662.0,33.02,33.09,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,663.0,32.01,32.09,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,664.0,31.01,31.09,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,665.0,30.0,30.09,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2088501.9000000004,-2021.23448,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,666.0,28.99,29.08,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4972,115.10000000000001,2088501.9000000004,-800.0140600000001,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,667.0,27.99,28.08,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3624,174.70000000000002,2088501.9000000004,-1214.26982,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,668.0,27.01,27.09,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2088501.9000000004,-803.4893599999999,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,669.0,26.01,26.08,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2088501.9000000004,-966.82846,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,670.0,25.01,25.09,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2088501.9000000004,-2026.7949599999995,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,671.0,24.01,24.08,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2088501.9000000004,-1986.48148,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,672.0,23.0,23.08,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2088501.9000000004,-3548.9763599999997,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,673.0,22.0,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2088501.9000000004,-2310.37944,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,674.0,21.03,21.1,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2088501.9000000004,-2461.90252,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,675.0,20.0,20.11,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5337,1547.7,2088501.9000000004,-10757.44362,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,676.0,19.01,19.1,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2088501.9000000004,-4808.42508,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,677.0,18.01,18.11,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2088501.9000000004,-6472.398719999998,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,678.0,17.01,17.11,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1174,1167.2,2088501.9000000004,-8112.74032,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,679.0,16.02,16.11,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2958,1191.0,2088501.9000000004,-8278.1646,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,680.0,15.01,15.12,1.0,0.0,1044,16,0.03,0.04,-0.014,0.005,4610,20248,2305.0,2088501.9000000004,-16021.132999999998,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,681.0,14.02,14.12,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2088501.9000000004,-11405.9346,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,682.0,13.03,13.12,1.0,0.0,1298,9,0.03,0.04,-0.019,0.007,3081,1031,2156.7,2088501.9000000004,-14990.359019999998,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,683.0,12.02,12.12,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2146,3099.2000000000003,2088501.9000000004,-21541.29952,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,684.0,11.04,11.13,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2191,3334.0000000000005,2088501.9000000004,-23173.3004,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,685.0,10.04,10.14,0.954,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5254,8014.5,2088501.9000000004,-50088.108779999995,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,686.0,9.04,9.14,0.952,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5831,6782.599999999999,2088501.9000000004,-38745.42463999999,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,687.0,8.06,8.15,0.948,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15234,13810.900000000001,2088501.9000000004,-80096.62921999999,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,688.0,7.06,7.16,0.943,0.018,2374,352,0.08,0.09,-0.048,0.024,8098,9496,23708.4,2088501.9000000004,-105384.99719999998,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,689.0,6.08,6.18,0.935,0.025,2189,571,0.09,0.1,-0.058,0.03,5922,13460,23238.5,2088501.9000000004,-85447.20109999999,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,690.0,5.1,5.2,0.921,0.036,6480,2671,0.11,0.12,-0.074,0.041,17881,32746,96640.09999999999,2088501.9000000004,-347419.48546,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,691.0,4.14,4.23,0.895,0.054,3952,2118,0.15,0.16,-0.103,0.057,11918,34806,89273.40000000001,2088501.9000000004,-323840.96508,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,692.0,3.24,3.26,0.852,0.079,8767,10450,0.2,0.21,-0.147,0.081,19323,76669,225775.59999999998,2088501.9000000004,-606488.5042,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,693.0,2.33,2.36,0.783,0.115,14247,27465,0.3,0.31,-0.217,0.116,18376,111792,377002.1,2088501.9000000004,-342811.23766,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,694.0,1.51,1.53,0.668,0.161,13919,108422,0.47,0.48,-0.332,0.161,6720,156630,332287.89999999997,2088501.9000000004,805601.6473399998,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,695.0,0.84,0.85,0.496,0.192,13012,204605,0.79,0.8,-0.505,0.194,3508,105758,317885.60000000003,2088501.9000000004,1263446.7051199998,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,696.0,0.37,0.38,0.296,0.181,7128,182004,1.31,1.34,-0.704,0.181,1388,35253,154139.6,2088501.9000000004,722125.6363999998,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,697.0,0.13,0.14,0.141,0.119,18345,86849,2.08,2.1,-0.859,0.119,2255,9934,245139.99999999997,2088501.9000000004,1330838.3325999998,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,698.0,0.05,0.06,0.064,0.063,10573,42693,2.97,3.05,-0.936,0.063,184,2238,67769.1,2088501.9000000004,454921.63542000006,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,699.0,0.03,0.04,0.039,0.037,8034,9287,3.94,4.04,-0.961,0.037,195,1092,30447.299999999996,2088501.9000000004,201597.28757999997,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,700.0,0.01,0.02,0.018,0.018,23845,16621,4.94,5.02,-0.982,0.018,85,345,43073.99999999999,2088501.9000000004,297263.2608,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,701.0,0.01,0.02,0.015,0.014,2536,2393,5.94,6.02,-0.985,0.014,18,72,3575.6,2088501.9000000004,24502.25511999999,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,702.0,0.0,0.01,0.006,0.006,3865,2647,6.93,7.01,-0.994,0.006,14,14,2327.4,2088501.9000000004,16060.056360000002,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,703.0,0.0,0.01,0.005,0.005,2053,105,7.94,8.0,-0.995,0.005,0,35,1026.5,2088501.9000000004,7134.7909,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,704.0,0.0,0.01,0.005,0.004,612,103,8.92,9.02,-0.995,0.004,0,18,244.79999999999998,2088501.9000000004,1701.5068799999997,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,705.0,0.0,0.01,0.004,0.003,10299,113,9.94,10.0,-0.996,0.003,0,22,3089.7000000000003,2088501.9000000004,21475.26882,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,706.0,0.0,0.01,0.004,0.003,2299,16,9.66,12.35,-0.996,0.003,4,4,690.9,2088501.9000000004,4785.4881000000005,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,707.0,0.0,0.01,0.004,0.002,768,20,10.66,13.34,-0.996,0.002,0,5,153.6,2088501.9000000004,1067.61216,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,708.0,0.0,0.01,0.003,0.002,891,1,11.66,14.35,-0.997,0.002,0,2,178.2,2088501.9000000004,1238.5969199999997,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,709.0,0.0,0.01,0.003,0.002,1488,4,12.66,15.34,-0.997,0.002,0,5,297.6,2088501.9000000004,2068.49856,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,710.0,0.0,0.01,0.003,0.002,3530,3,13.66,16.34,-0.997,0.002,0,2,706.0,2088501.9000000004,4907.1236,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,711.0,0.0,0.01,0.003,0.002,1294,7,14.66,17.34,-0.997,0.002,0,6,258.8,2088501.9000000004,1798.81528,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,712.0,0.0,0.01,0.003,0.001,960,0,15.66,18.34,-0.997,0.001,0,1,96.0,2088501.9000000004,667.2575999999999,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,713.0,0.0,0.01,0.003,0.001,983,0,16.66,19.35,-0.997,0.001,0,2,98.3,2088501.9000000004,683.2439799999999,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,714.0,0.0,0.01,0.003,0.001,70,0,17.66,20.3,-0.997,0.001,0,9,7.000000000000001,2088501.9000000004,48.6542,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,715.0,0.0,0.01,0.002,0.001,446,16,18.66,21.35,-0.998,0.001,0,16,44.6,2088501.9000000004,309.99676,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,716.0,0.0,0.01,0.002,0.001,17,0,19.62,22.35,-0.998,0.001,0,5,1.7000000000000002,2088501.9000000004,11.816020000000002,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,717.0,0.0,0.01,0.002,0.001,81,0,20.62,23.34,-0.998,0.001,0,8,8.1,2088501.9000000004,56.29985999999999,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,718.0,0.0,0.01,0.002,0.001,80,1,21.62,24.35,-0.998,0.001,0,2,8.0,2088501.9000000004,55.6048,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,719.0,0.0,0.01,0.002,0.001,80,0,22.62,25.35,-0.998,0.001,0,4,8.0,2088501.9000000004,55.6048,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,720.0,0.0,0.01,0.002,0.001,144,20,23.62,26.34,-0.998,0.001,0,16,14.400000000000002,2088501.9000000004,100.08864000000001,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,721.0,0.0,0.01,0.002,0.001,0,0,24.62,27.35,-0.998,0.001,0,10,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,722.0,0.0,0.01,0.002,0.001,0,0,25.62,28.34,-0.998,0.001,0,1,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,723.0,0.0,0.01,0.002,0.001,0,0,26.63,29.34,-0.998,0.001,0,3,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,724.0,0.0,0.01,0.002,0.001,0,0,27.62,30.22,-0.998,0.001,0,2,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,725.0,0.0,0.01,0.002,0.001,24,0,28.62,31.34,-0.998,0.001,0,0,2.4,2088501.9000000004,16.68144,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,730.0,0.0,0.01,0.002,0.0,49,0,33.61,36.35,-0.998,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,735.0,0.0,0.01,0.001,0.0,118,0,38.62,41.35,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,740.0,0.0,0.01,0.001,0.0,32,0,43.62,46.35,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,745.0,0.0,0.01,0.001,0.0,1,0,48.62,51.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,750.0,0.0,0.01,0.001,0.0,2000,0,53.62,56.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,755.0,0.0,0.01,0.001,0.0,305,0,58.6,61.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,760.0,0.0,0.01,0.001,0.0,1461,0,63.62,66.27,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,765.0,0.0,0.01,0.001,0.0,0,0,68.62,71.35,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,770.0,0.0,0.01,0.001,0.0,0,0,73.62,76.35,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,775.0,0.0,0.01,0.001,0.0,0,0,78.62,81.35,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,780.0,0.0,0.01,0.001,0.0,0,0,83.62,86.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,785.0,0.0,0.01,0.001,0.0,0,0,88.62,91.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,790.0,0.0,0.01,0.001,0.0,0,0,93.62,96.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,795.0,0.0,0.01,0.001,0.0,0,0,98.62,101.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,800.0,0.0,0.01,0.001,0.0,0,0,103.62,106.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,805.0,0.0,0.01,0.001,0.0,0,0,108.62,111.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,810.0,0.0,0.01,0.001,0.0,0,0,113.62,116.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,815.0,0.0,0.01,0.001,0.0,0,0,118.62,121.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,820.0,0.0,0.01,0.001,0.0,0,0,123.62,126.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,825.0,0.0,0.01,0.001,0.0,0,0,128.62,131.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,830.0,0.0,0.01,0.001,0.0,0,0,133.6,136.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,835.0,0.0,0.01,0.001,0.0,0,0,138.61,141.34,-0.999,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,840.0,0.0,0.01,0.0,0.0,0,0,143.62,146.34,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,845.0,0.0,0.01,0.0,0.0,0,0,148.62,151.34,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,850.0,0.0,0.01,0.0,0.0,0,0,153.62,156.34,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,855.0,0.0,0.01,0.0,0.0,0,0,158.62,161.34,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,860.0,0.0,0.01,0.0,0.0,0,0,163.62,166.34,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,865.0,0.0,0.01,0.0,0.0,0,0,168.62,171.34,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,870.0,0.0,0.01,0.0,0.0,0,0,173.6,176.34,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:16:52.000000000",695.06,875.0,0.0,0.01,0.0,0.0,0,0,178.62,181.34,-1.0,0.0,0,0,0.0,2088501.9000000004,0.0,3040515.642899999]
["2026-01-27T10:17:04.000000000",694.98,615.0,78.64,81.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,620.0,73.64,76.37,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,625.0,69.95,70.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,630.0,64.95,65.02,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,635.0,59.94,60.02,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,640.0,54.95,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,641.0,53.94,54.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,642.0,52.95,53.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,643.0,51.95,52.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,644.0,50.95,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,645.0,49.95,50.02,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,646.0,48.95,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,647.0,47.95,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,648.0,46.95,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,649.0,45.95,46.03,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,650.0,44.95,45.06,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,651.0,43.95,44.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,652.0,42.95,43.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,653.0,41.95,42.06,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,654.0,40.95,41.01,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,655.0,39.95,40.06,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,656.0,38.95,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,657.0,37.95,38.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,658.0,36.95,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,659.0,35.95,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,660.0,34.94,35.09,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,661.0,33.95,34.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,662.0,32.94,33.09,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,663.0,31.94,32.09,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,664.0,30.94,31.09,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,665.0,29.95,30.09,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2095429.4000000001,-2021.0018400000001,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,666.0,28.95,29.07,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4975,115.10000000000001,2095429.4000000001,-799.9219800000001,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,667.0,27.95,28.07,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3637,174.70000000000002,2095429.4000000001,-1214.1300600000002,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,668.0,26.96,27.07,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2095429.4000000001,-803.39688,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,669.0,25.96,26.07,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2095429.4000000001,-966.71718,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,670.0,24.95,25.08,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2095429.4000000001,-2026.5616799999998,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,671.0,23.96,24.08,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2095429.4000000001,-1986.25284,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,672.0,22.95,23.03,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2095429.4000000001,-3548.56788,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,673.0,21.96,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2095429.4000000001,-2310.1135200000003,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,674.0,20.96,21.1,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2095429.4000000001,-2461.61916,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,675.0,19.95,20.11,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5337,1547.7,2095429.4000000001,-10756.205460000001,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,676.0,18.93,19.1,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2095429.4000000001,-4807.87164,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,677.0,17.96,18.11,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2095429.4000000001,-6471.653759999999,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,678.0,16.94,17.11,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1183,1167.2,2095429.4000000001,-8111.806560000001,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,679.0,15.94,16.11,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2960,1191.0,2095429.4000000001,-8277.211800000001,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,680.0,14.98,15.12,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20257,2305.0,2095429.4000000001,-16019.289000000002,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,681.0,13.95,14.12,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2095429.4000000001,-11404.621799999999,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,682.0,12.97,13.12,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1031,1848.6000000000001,2095429.4000000001,-12847.400280000002,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,683.0,11.96,12.12,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2146,3099.2000000000003,2095429.4000000001,-21538.820160000003,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,684.0,10.96,11.13,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2201,3000.5999999999995,2095429.4000000001,-20853.569879999995,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,685.0,9.97,10.05,0.956,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5255,8014.5,2095429.4000000001,-50082.34374,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,686.0,8.97,9.14,0.953,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5831,6782.599999999999,2095429.4000000001,-38740.96512,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,687.0,7.98,8.07,0.95,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15245,13810.900000000001,2095429.4000000001,-80087.41026,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,688.0,6.99,7.08,0.944,0.018,2374,354,0.08,0.09,-0.048,0.024,8098,9501,23708.4,2095429.4000000001,-105372.8676,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,689.0,6.01,6.1,0.937,0.025,2189,572,0.09,0.1,-0.058,0.03,5922,13461,23238.5,2095429.4000000001,-85437.36630000001,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,690.0,5.03,5.12,0.923,0.037,6480,2671,0.11,0.12,-0.074,0.04,17881,32747,95500.0,2095429.4000000001,-330449.0904,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,691.0,4.08,4.15,0.897,0.054,3952,2119,0.15,0.16,-0.102,0.056,11918,34821,88081.6,2095429.4000000001,-315520.92,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,692.0,3.18,3.2,0.858,0.079,8767,10450,0.21,0.22,-0.142,0.08,19323,76722,223843.3,2095429.4000000001,-592989.6000600001,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,693.0,2.28,2.3,0.789,0.115,14247,27478,0.31,0.32,-0.212,0.115,18376,111987,375164.50000000006,2095429.4000000001,-330000.8283000002,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,694.0,1.46,1.48,0.674,0.16,13919,108463,0.49,0.5,-0.327,0.159,6720,156869,329552.0,2095429.4000000001,805176.0288,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,695.0,0.8,0.81,0.504,0.196,13012,205072,0.83,0.84,-0.497,0.196,3508,106098,323792.0,2095429.4000000001,1294597.6243200002,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,696.0,0.35,0.36,0.305,0.182,7128,182588,1.37,1.39,-0.695,0.182,1388,35548,154991.2,2095429.4000000001,726031.7064,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,697.0,0.13,0.14,0.143,0.122,18345,86927,2.14,2.16,-0.857,0.122,2255,9980,251320.00000000003,2095429.4000000001,1364231.8403999999,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,698.0,0.05,0.06,0.065,0.064,10573,42700,3.05,3.1,-0.935,0.064,184,2239,68844.8,2095429.4000000001,462089.42208000005,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,699.0,0.03,0.04,0.039,0.037,8034,9289,4.02,4.1,-0.961,0.037,195,1092,30447.299999999996,2095429.4000000001,201574.08414000002,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,700.0,0.01,0.02,0.018,0.019,23845,16622,4.96,5.08,-0.982,0.019,85,345,45467.0,2095429.4000000001,313741.7712,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,701.0,0.01,0.02,0.015,0.014,2536,2393,5.94,6.09,-0.985,0.014,18,72,3575.6,2095429.4000000001,24499.43496,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,702.0,0.0,0.01,0.006,0.006,3865,2647,6.93,7.1,-0.994,0.006,14,14,2327.4,2095429.4000000001,16058.207880000004,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,703.0,0.0,0.01,0.005,0.005,2053,105,8.01,8.06,-0.995,0.005,0,35,1026.5,2095429.4000000001,7133.9697,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,704.0,0.0,0.01,0.005,0.004,612,103,8.92,9.08,-0.995,0.004,0,18,244.79999999999998,2095429.4000000001,1701.31104,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,705.0,0.0,0.01,0.004,0.003,10299,113,9.95,10.06,-0.996,0.003,0,22,3089.7000000000003,2095429.4000000001,21472.797060000004,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,706.0,0.0,0.01,0.004,0.003,2299,16,9.69,12.36,-0.996,0.003,4,4,690.9,2095429.4000000001,4784.937300000001,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,707.0,0.0,0.01,0.004,0.002,768,20,10.69,13.36,-0.996,0.002,0,5,153.6,2095429.4000000001,1067.48928,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,708.0,0.0,0.01,0.003,0.002,891,1,11.69,14.35,-0.997,0.002,0,2,178.2,2095429.4000000001,1238.45436,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,709.0,0.0,0.01,0.003,0.002,1488,4,12.69,15.35,-0.997,0.002,0,5,297.6,2095429.4000000001,2068.26048,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,710.0,0.0,0.01,0.003,0.002,3530,3,13.69,16.35,-0.997,0.002,0,2,706.0,2095429.4000000001,4906.5588,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,711.0,0.0,0.01,0.003,0.002,1294,7,14.69,17.36,-0.997,0.002,0,6,258.8,2095429.4000000001,1798.6082400000003,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,712.0,0.0,0.01,0.003,0.001,960,0,15.69,18.36,-0.997,0.001,0,1,96.0,2095429.4000000001,667.1808,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,713.0,0.0,0.01,0.003,0.001,983,0,16.69,19.35,-0.997,0.001,0,2,98.3,2095429.4000000001,683.16534,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,714.0,0.0,0.01,0.003,0.001,70,0,17.69,20.35,-0.997,0.001,0,9,7.000000000000001,2095429.4000000001,48.64860000000001,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,715.0,0.0,0.01,0.002,0.001,446,16,18.69,21.35,-0.998,0.001,0,16,44.6,2095429.4000000001,309.96108,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,716.0,0.0,0.01,0.002,0.001,17,0,19.62,22.35,-0.998,0.001,0,5,1.7000000000000002,2095429.4000000001,11.814660000000002,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,717.0,0.0,0.01,0.002,0.001,81,0,20.62,23.35,-0.998,0.001,0,8,8.1,2095429.4000000001,56.29338,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,718.0,0.0,0.01,0.002,0.001,80,1,21.62,24.35,-0.998,0.001,0,2,8.0,2095429.4000000001,55.598400000000005,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,719.0,0.0,0.01,0.002,0.001,80,0,22.62,25.35,-0.998,0.001,0,4,8.0,2095429.4000000001,55.598400000000005,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,720.0,0.0,0.01,0.002,0.001,144,20,23.65,26.35,-0.998,0.001,0,16,14.400000000000002,2095429.4000000001,100.07712000000002,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,721.0,0.0,0.01,0.002,0.001,0,0,24.62,27.35,-0.998,0.001,0,10,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,722.0,0.0,0.01,0.002,0.001,0,0,25.63,28.35,-0.998,0.001,0,1,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,723.0,0.0,0.01,0.002,0.001,0,0,26.62,29.35,-0.998,0.001,0,3,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,724.0,0.0,0.01,0.002,0.001,0,0,27.62,30.35,-0.998,0.001,0,2,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,725.0,0.0,0.01,0.002,0.001,24,0,28.63,31.35,-0.998,0.001,0,0,2.4,2095429.4000000001,16.67952,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,730.0,0.0,0.01,0.002,0.0,49,0,33.63,36.35,-0.998,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,735.0,0.0,0.01,0.001,0.0,118,0,38.63,41.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,740.0,0.0,0.01,0.001,0.0,32,0,43.65,46.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,745.0,0.0,0.01,0.001,0.0,1,0,48.63,51.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,750.0,0.0,0.01,0.001,0.0,2000,0,53.63,56.34,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,755.0,0.0,0.01,0.001,0.0,305,0,58.63,61.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,760.0,0.0,0.01,0.001,0.0,1461,0,63.65,66.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,765.0,0.0,0.01,0.001,0.0,0,0,68.65,71.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,770.0,0.0,0.01,0.001,0.0,0,0,73.63,76.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,775.0,0.0,0.01,0.001,0.0,0,0,78.63,81.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,780.0,0.0,0.01,0.001,0.0,0,0,83.65,86.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,785.0,0.0,0.01,0.001,0.0,0,0,88.63,91.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,790.0,0.0,0.01,0.001,0.0,0,0,93.63,96.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,795.0,0.0,0.01,0.001,0.0,0,0,98.63,101.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,800.0,0.0,0.01,0.001,0.0,0,0,103.63,106.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,805.0,0.0,0.01,0.001,0.0,0,0,108.63,111.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,810.0,0.0,0.01,0.001,0.0,0,0,113.63,116.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,815.0,0.0,0.01,0.001,0.0,0,0,118.63,121.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,820.0,0.0,0.01,0.001,0.0,0,0,123.62,126.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,825.0,0.0,0.01,0.001,0.0,0,0,128.62,131.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,830.0,0.0,0.01,0.001,0.0,0,0,133.62,136.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,835.0,0.0,0.01,0.001,0.0,0,0,138.62,141.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,840.0,0.0,0.01,0.0,0.0,0,0,143.62,146.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,845.0,0.0,0.01,0.0,0.0,0,0,148.65,151.35,-0.999,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,850.0,0.0,0.01,0.0,0.0,0,0,153.62,156.35,-1.0,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,855.0,0.0,0.01,0.0,0.0,0,0,158.65,161.35,-1.0,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,860.0,0.0,0.01,0.0,0.0,0,0,163.62,166.35,-1.0,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,865.0,0.0,0.01,0.0,0.0,0,0,168.62,171.35,-1.0,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:04.000000000",694.98,870.0,0.0,0.01,0.0,0.0,0,0,173.65,176.35,-1.0,0.0,0,0,0.0,2095429.4000000001,0.0,3188269.3985999995]
["2026-01-27T10:17:17.000000000",695.0,615.0,78.64,81.4,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,125,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,620.0,73.64,76.4,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,625.0,69.97,70.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,630.0,64.97,65.02,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,635.0,59.97,60.02,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,640.0,54.97,55.02,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,641.0,53.97,54.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,642.0,52.97,53.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,643.0,51.97,52.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,644.0,50.97,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,645.0,49.97,50.03,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,646.0,48.97,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,647.0,47.97,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,648.0,46.97,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,649.0,45.97,46.03,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,650.0,44.97,45.03,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,651.0,43.97,44.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,652.0,42.97,43.03,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,653.0,41.97,42.03,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,654.0,40.97,41.03,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,655.0,39.97,40.03,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,656.0,38.97,39.03,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,657.0,37.97,38.03,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,658.0,36.97,37.03,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,659.0,35.97,36.03,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,660.0,34.97,35.03,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,661.0,33.97,34.03,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,662.0,32.97,33.03,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,663.0,31.97,32.03,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,664.0,30.98,31.03,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,665.0,29.97,30.03,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2102103.5000000005,-2021.06,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,666.0,28.97,29.03,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4975,115.10000000000001,2102103.5000000005,-799.945,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,667.0,27.98,28.03,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3637,174.70000000000002,2102103.5000000005,-1214.1650000000002,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,668.0,26.98,27.03,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2102103.5000000005,-803.4200000000001,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,669.0,25.98,26.04,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2102103.5000000005,-966.745,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,670.0,24.98,25.03,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2102103.5000000005,-2026.6199999999997,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,671.0,23.98,24.03,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2102103.5000000005,-1986.31,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,672.0,22.98,23.04,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2102103.5000000005,-3548.67,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,673.0,21.98,22.04,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2102103.5000000005,-2310.1800000000003,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,674.0,20.98,21.04,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2102103.5000000005,-2461.6900000000005,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,675.0,19.99,20.04,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5337,1547.7,2102103.5000000005,-10756.515,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,676.0,18.99,19.05,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2102103.5000000005,-4808.010000000001,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,677.0,17.99,18.04,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2102103.5000000005,-6471.84,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,678.0,16.99,17.05,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2102103.5000000005,-8112.04,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,679.0,15.99,16.06,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2962,1191.0,2102103.5000000005,-8277.45,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,680.0,15.0,15.06,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20257,2305.0,2102103.5000000005,-16019.75,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,681.0,14.0,14.06,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2102103.5000000005,-11404.95,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,682.0,13.0,13.06,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,1031,2156.7,2102103.5000000005,-14989.064999999999,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,683.0,12.0,12.06,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2146,3099.2000000000003,2102103.5000000005,-21539.44,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,684.0,11.01,11.07,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2201,3334.0000000000005,2102103.5000000005,-23171.300000000007,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,685.0,10.02,10.07,0.956,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5256,8014.5,2102103.5000000005,-50083.785,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,686.0,9.03,9.08,0.954,0.008,863,121,0.06,0.07,-0.033,0.015,4119,5841,6868.9,2102103.5000000005,-38142.295000000006,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,687.0,8.03,8.09,0.951,0.012,953,249,0.07,0.08,-0.04,0.019,6667,15245,13810.900000000001,2102103.5000000005,-80089.715,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,688.0,7.05,7.1,0.945,0.018,2374,354,0.08,0.09,-0.048,0.024,8098,9503,23708.4,2102103.5000000005,-105375.90000000001,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,689.0,6.06,6.12,0.938,0.026,2189,572,0.09,0.1,-0.058,0.03,5922,13472,23457.399999999998,2102103.5000000005,-83918.47,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,690.0,5.09,5.14,0.924,0.037,6480,2671,0.11,0.12,-0.074,0.04,17881,32758,95500.0,2102103.5000000005,-330458.60000000003,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,691.0,4.12,4.18,0.897,0.055,3952,2120,0.15,0.16,-0.103,0.057,11918,34875,89668.6,2102103.5000000005,-321066.37,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,692.0,3.2,3.22,0.854,0.08,8767,10450,0.21,0.22,-0.146,0.081,19323,76785,226652.30000000002,2102103.5000000005,-600343.085,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,693.0,2.29,2.32,0.784,0.116,14247,27499,0.3,0.31,-0.217,0.115,18376,112070,376589.2,2102103.5000000005,-320108.6600000001,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,694.0,1.48,1.5,0.669,0.161,13919,108530,0.48,0.49,-0.331,0.16,6720,157354,331615.89999999997,2102103.5000000005,810202.5049999999,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,695.0,0.82,0.83,0.498,0.198,13012,205790,0.81,0.82,-0.503,0.197,3508,106751,326745.2,2102103.5000000005,1310283.5000000002,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,696.0,0.36,0.37,0.3,0.181,7128,183050,1.35,1.37,-0.701,0.18,1388,35672,154000.8,2102103.5000000005,723027.96,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,697.0,0.13,0.14,0.141,0.12,18345,87244,2.12,2.15,-0.859,0.12,2255,10245,247200.0,2102103.5000000005,1341906.0000000002,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,698.0,0.05,0.06,0.064,0.064,10573,42708,3.03,3.08,-0.936,0.064,184,2245,68844.8,2102103.5000000005,462102.7200000001,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,699.0,0.03,0.04,0.039,0.037,8034,9289,4.0,4.06,-0.961,0.037,195,1092,30447.299999999996,2102103.5000000005,201579.885,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,700.0,0.01,0.02,0.018,0.019,23845,16633,4.99,5.05,-0.982,0.019,85,460,45467.0,2102103.5000000005,313750.8,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,701.0,0.01,0.02,0.015,0.014,2536,2393,5.99,6.04,-0.985,0.014,18,72,3575.6,2102103.5000000005,24500.139999999996,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,702.0,0.0,0.01,0.006,0.006,3865,2647,6.99,7.04,-0.994,0.006,14,14,2327.4,2102103.5000000005,16058.670000000002,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,703.0,0.0,0.01,0.005,0.005,2053,105,7.99,8.04,-0.995,0.005,0,35,1026.5,2102103.5000000005,7134.175,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,704.0,0.0,0.01,0.005,0.004,612,103,8.99,9.04,-0.995,0.004,0,18,244.79999999999998,2102103.5000000005,1701.3600000000001,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,705.0,0.0,0.01,0.004,0.003,10299,113,9.98,10.04,-0.996,0.003,0,22,3089.7000000000003,2102103.5000000005,21473.415,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,706.0,0.0,0.01,0.004,0.003,2299,16,9.65,12.36,-0.996,0.003,4,4,690.9,2102103.5000000005,4785.075000000001,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,707.0,0.0,0.01,0.004,0.002,768,20,10.65,13.36,-0.996,0.002,0,5,153.6,2102103.5000000005,1067.52,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,708.0,0.0,0.01,0.003,0.002,891,1,11.65,14.35,-0.997,0.002,0,2,178.2,2102103.5000000005,1238.4899999999998,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,709.0,0.0,0.01,0.003,0.002,1488,4,12.65,15.35,-0.997,0.002,0,5,297.6,2102103.5000000005,2068.32,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,710.0,0.0,0.01,0.003,0.002,3530,3,13.65,16.35,-0.997,0.002,0,2,706.0,2102103.5000000005,4906.7,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,711.0,0.0,0.01,0.003,0.002,1294,7,14.65,17.36,-0.997,0.002,0,6,258.8,2102103.5000000005,1798.66,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,712.0,0.0,0.01,0.003,0.001,960,0,15.65,18.36,-0.997,0.001,0,1,96.0,2102103.5000000005,667.2,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,713.0,0.0,0.01,0.003,0.001,983,0,16.65,19.35,-0.997,0.001,0,2,98.3,2102103.5000000005,683.1850000000001,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,714.0,0.0,0.01,0.003,0.001,70,0,17.65,20.35,-0.997,0.001,0,9,7.000000000000001,2102103.5000000005,48.65000000000001,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,715.0,0.0,0.01,0.002,0.001,446,16,18.65,21.35,-0.998,0.001,0,16,44.6,2102103.5000000005,309.97,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,716.0,0.0,0.01,0.002,0.001,17,0,19.6,22.35,-0.998,0.001,0,5,1.7000000000000002,2102103.5000000005,11.815000000000003,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,717.0,0.0,0.01,0.002,0.001,81,0,20.6,23.35,-0.998,0.001,0,8,8.1,2102103.5000000005,56.295,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,718.0,0.0,0.01,0.002,0.001,80,1,21.6,24.35,-0.998,0.001,0,2,8.0,2102103.5000000005,55.6,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,719.0,0.0,0.01,0.002,0.001,80,0,22.6,25.35,-0.998,0.001,0,4,8.0,2102103.5000000005,55.6,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,720.0,0.0,0.01,0.002,0.001,144,22,23.6,26.35,-0.998,0.001,0,18,14.400000000000002,2102103.5000000005,100.08000000000003,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,721.0,0.0,0.01,0.002,0.001,0,0,24.6,27.35,-0.998,0.001,0,12,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,722.0,0.0,0.01,0.002,0.001,0,0,25.6,28.35,-0.998,0.001,0,1,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,723.0,0.0,0.01,0.002,0.001,0,0,26.6,29.35,-0.998,0.001,0,3,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,724.0,0.0,0.01,0.002,0.001,0,0,27.6,30.35,-0.998,0.001,0,2,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,725.0,0.0,0.01,0.002,0.001,24,0,28.6,31.35,-0.998,0.001,0,0,2.4,2102103.5000000005,16.68,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,730.0,0.0,0.01,0.002,0.0,49,0,33.6,36.35,-0.998,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,735.0,0.0,0.01,0.001,0.0,118,0,38.6,41.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,740.0,0.0,0.01,0.001,0.0,32,0,43.6,46.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,745.0,0.0,0.01,0.001,0.0,1,0,48.6,51.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,750.0,0.0,0.01,0.001,0.0,2000,0,53.6,56.34,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,755.0,0.0,0.01,0.001,0.0,305,0,58.6,61.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,760.0,0.0,0.01,0.001,0.0,1461,0,63.6,66.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,765.0,0.0,0.01,0.001,0.0,0,0,68.6,71.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,770.0,0.0,0.01,0.001,0.0,0,0,73.6,76.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,775.0,0.0,0.01,0.001,0.0,0,0,78.6,81.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,780.0,0.0,0.01,0.001,0.0,0,0,83.6,86.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,785.0,0.0,0.01,0.001,0.0,0,0,88.6,91.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,790.0,0.0,0.01,0.001,0.0,0,0,93.6,96.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,795.0,0.0,0.01,0.001,0.0,0,0,98.6,101.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,800.0,0.0,0.01,0.001,0.0,0,0,103.6,106.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,805.0,0.0,0.01,0.001,0.0,0,0,108.6,111.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,810.0,0.0,0.01,0.001,0.0,0,0,113.6,116.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,815.0,0.0,0.01,0.001,0.0,0,0,118.6,121.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,820.0,0.0,0.01,0.001,0.0,0,0,123.6,126.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,825.0,0.0,0.01,0.001,0.0,0,0,128.6,131.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,830.0,0.0,0.01,0.001,0.0,0,0,133.6,136.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,835.0,0.0,0.01,0.001,0.0,0,0,138.6,141.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,840.0,0.0,0.01,0.0,0.0,0,0,143.59,146.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,845.0,0.0,0.01,0.0,0.0,0,0,148.6,151.35,-0.999,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,850.0,0.0,0.01,0.0,0.0,0,0,153.6,156.35,-1.0,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,855.0,0.0,0.01,0.0,0.0,0,0,158.6,161.35,-1.0,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,860.0,0.0,0.01,0.0,0.0,0,0,163.6,166.35,-1.0,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,865.0,0.0,0.01,0.0,0.0,0,0,168.6,171.35,-1.0,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:17.000000000",695.0,870.0,0.0,0.01,0.0,0.0,0,0,173.6,176.35,-1.0,0.0,0,0,0.0,2102103.5000000005,0.0,3178314.925000001]
["2026-01-27T10:17:29.000000000",695.1,620.0,73.69,76.5,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,625.0,70.07,70.13,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,630.0,65.07,65.13,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,635.0,60.07,60.12,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,640.0,55.07,55.12,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,641.0,54.07,54.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,642.0,53.07,53.12,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,643.0,52.06,52.12,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,644.0,51.07,51.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,645.0,50.07,50.13,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,646.0,49.07,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,647.0,48.07,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,648.0,47.07,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,649.0,46.07,46.13,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,650.0,45.07,45.13,0.999,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,651.0,44.07,44.13,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,652.0,43.07,43.13,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,653.0,42.07,42.13,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,654.0,41.07,41.13,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,655.0,40.07,40.13,0.999,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,656.0,39.07,39.13,0.999,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,657.0,38.07,38.13,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,658.0,37.07,37.13,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,659.0,36.05,36.13,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,660.0,35.07,35.13,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,661.0,34.07,34.13,0.999,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,662.0,33.07,33.13,0.998,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,663.0,32.07,32.13,0.998,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,664.0,31.07,31.13,0.998,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,665.0,30.08,30.13,0.998,0.001,19,3,0.0,0.01,-0.002,0.001,2908,1814,292.7,2081182.7,-2008.1438999999998,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,666.0,29.08,29.13,0.998,0.001,28,3,0.0,0.01,-0.002,0.001,1151,4975,117.9,2081182.7,-780.5973,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,667.0,28.08,28.13,0.996,0.001,15,2,0.01,0.02,-0.004,0.001,1747,3637,176.2,2081182.7,-1203.9132000000002,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,668.0,27.08,27.13,0.995,0.001,20,4,0.01,0.02,-0.005,0.001,1156,23,117.6,2081182.7,-789.6336,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,669.0,26.08,26.14,0.995,0.001,24,5,0.01,0.02,-0.005,0.001,1391,514,141.5,2081182.7,-950.2017,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,670.0,25.08,25.13,0.995,0.001,54,5,0.01,0.02,-0.005,0.001,2916,864,297.0,2081182.7,-1989.3762,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,671.0,24.08,24.13,0.995,0.002,33,2,0.01,0.02,-0.005,0.002,1429,102,292.4,2081182.7,-1940.7192000000005,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,672.0,23.07,23.14,0.995,0.002,11,17,0.01,0.02,-0.005,0.002,2553,172,512.8,2081182.7,-3533.8884,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,673.0,22.08,22.14,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,1662,1548,334.8,2081182.7,-2293.83,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,674.0,21.08,21.14,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,1771,32919,357.6,2081182.7,-2438.4108000000006,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,675.0,20.07,20.14,0.991,0.003,141,4,0.02,0.03,-0.009,0.003,5159,5337,1590.0,2081182.7,-10464.035400000002,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,676.0,19.07,19.14,0.991,0.003,740,3,0.02,0.03,-0.009,0.003,2306,180,913.8,2081182.7,-3265.5798000000004,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,677.0,18.07,18.15,0.991,0.003,159,22,0.02,0.03,-0.009,0.003,3104,839,978.9,2081182.7,-6141.2085,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,678.0,17.08,17.15,0.99,0.004,316,1,0.02,0.03,-0.01,0.004,2918,1683,1293.6,2081182.7,-7234.600800000002,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,679.0,16.08,16.15,0.987,0.005,141,7,0.03,0.04,-0.013,0.005,2382,2963,1261.5,2081182.7,-7788.5955,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,680.0,15.09,15.17,0.986,0.005,1044,17,0.03,0.04,-0.014,0.005,4610,20257,2827.0,2081182.7,-12393.633000000003,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,681.0,14.08,14.15,0.985,0.006,771,3,0.03,0.04,-0.015,0.006,2735,1889,2103.6000000000004,2081182.7,-8191.0584,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,682.0,13.09,13.16,0.984,0.006,1298,9,0.03,0.04,-0.016,0.006,3081,1034,2627.4,2081182.7,-7436.1798,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,683.0,12.09,12.17,0.979,0.008,504,66,0.04,0.05,-0.02,0.008,3874,2146,3502.4,2081182.7,-18739.896,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,684.0,11.1,11.17,0.978,0.009,697,45,0.04,0.05,-0.022,0.009,3334,2222,3627.8999999999996,2081182.7,-16496.808299999997,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,685.0,10.1,10.17,0.973,0.012,1347,284,0.05,0.06,-0.027,0.012,6342,5256,9226.8,2081182.7,-41664.294,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,686.0,9.11,9.18,0.967,0.015,863,121,0.06,0.07,-0.033,0.015,4119,5842,7472.999999999999,2081182.7,-33948.684,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,687.0,8.12,8.19,0.96,0.019,953,249,0.07,0.08,-0.04,0.018,6667,15348,13811.3,2081182.7,-70829.99489999999,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,688.0,7.13,7.2,0.952,0.023,2374,354,0.08,0.09,-0.048,0.023,8098,9523,24085.6,2081182.7,-91511.3052,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,689.0,6.15,6.22,0.943,0.03,2189,573,0.09,0.1,-0.057,0.029,5922,13484,23740.800000000003,2081182.7,-73727.8668,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,690.0,5.17,5.24,0.927,0.039,6480,2671,0.11,0.12,-0.073,0.039,17881,32769,95007.90000000001,2081182.7,-309068.5689,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,691.0,4.2,4.27,0.899,0.055,3952,2121,0.14,0.15,-0.101,0.055,11918,34898,87285.0,2081182.7,-304544.163,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,692.0,3.28,3.31,0.86,0.077,8767,10451,0.2,0.21,-0.14,0.077,19323,76836,216292.99999999997,2081182.7,-564985.6211999999,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,693.0,2.38,2.4,0.795,0.111,14247,27504,0.29,0.3,-0.205,0.111,18376,112319,362115.30000000005,2081182.7,-318577.5369000001,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,694.0,1.55,1.57,0.686,0.155,13919,108597,0.46,0.47,-0.314,0.155,6720,157955,319904.5,2081182.7,775623.8595000001,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,695.0,0.87,0.88,0.515,0.196,13012,206098,0.77,0.78,-0.479,0.192,3508,107323,322388.80000000005,2081182.7,1304574.8016000004,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,696.0,0.38,0.39,0.314,0.186,7128,183528,1.29,1.3,-0.683,0.19,1388,35949,158952.8,2081182.7,738257.3688000002,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,697.0,0.14,0.15,0.145,0.125,18345,87284,2.03,2.06,-0.852,0.125,2255,10270,257500.0,2081182.7,1398019.875,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,698.0,0.05,0.06,0.065,0.066,10573,42710,2.93,2.99,-0.929,0.058,184,2246,70849.0,2081182.7,477635.1845999999,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,699.0,0.03,0.04,0.039,0.038,8034,9289,3.91,3.97,-0.949,0.024,195,1102,30997.199999999997,2081182.7,208955.40119999996,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,700.0,0.01,0.02,0.018,0.019,23845,16633,4.9,4.96,-1.0,0.0,85,460,45305.5,2081182.7,314918.5305,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,701.0,0.01,0.02,0.015,0.014,2536,2393,5.89,5.96,-1.0,0.0,18,72,3550.3999999999996,2081182.7,24678.830400000003,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,702.0,0.0,0.01,0.006,0.006,3865,2648,6.88,6.96,-1.0,0.0,14,14,2319.0,2081182.7,16119.369000000002,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,703.0,0.0,0.01,0.005,0.005,2053,105,7.89,7.94,-1.0,0.0,0,35,1026.5,2081182.7,7135.2015,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,704.0,0.0,0.01,0.005,0.004,612,104,8.88,8.95,-1.0,0.0,0,18,244.79999999999998,2081182.7,1701.6047999999998,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,705.0,0.0,0.01,0.004,0.003,10299,113,9.89,9.94,-1.0,0.0,0,22,3089.7000000000003,2081182.7,21476.5047,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,706.0,0.0,0.01,0.004,0.003,2299,16,9.54,12.29,-1.0,0.0,4,4,689.7,2081182.7,4794.104700000001,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,707.0,0.0,0.01,0.004,0.003,768,20,10.54,13.3,-1.0,0.0,0,5,230.40000000000003,2081182.7,1601.5104000000003,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,708.0,0.0,0.01,0.003,0.002,891,1,11.54,14.29,-1.0,0.0,0,2,178.2,2081182.7,1238.6681999999998,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.54,15.3,-1.0,0.0,0,5,297.6,2081182.7,2068.6176,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,710.0,0.0,0.01,0.003,0.002,3530,3,13.54,16.3,-1.0,0.0,0,2,706.0,2081182.7,4907.406000000001,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,711.0,0.0,0.01,0.003,0.002,1294,7,14.54,17.31,-1.0,0.0,0,6,258.8,2081182.7,1798.9188000000001,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,712.0,0.0,0.01,0.003,0.001,960,0,15.54,18.31,-1.0,0.0,0,1,96.0,2081182.7,667.296,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,713.0,0.0,0.01,0.003,0.001,983,0,16.54,19.31,-1.0,0.0,0,2,98.3,2081182.7,683.2833,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,714.0,0.0,0.01,0.003,0.001,70,0,17.54,20.29,-1.0,0.0,0,9,7.000000000000001,2081182.7,48.65700000000001,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,715.0,0.0,0.01,0.002,0.001,446,16,18.54,21.3,-1.0,0.0,0,16,44.6,2081182.7,310.01460000000003,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,716.0,0.0,0.01,0.002,0.001,17,0,19.51,22.3,-1.0,0.0,0,5,1.7000000000000002,2081182.7,11.8167,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,717.0,0.0,0.01,0.002,0.001,81,0,20.51,23.3,-1.0,0.0,0,8,8.1,2081182.7,56.30309999999999,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,718.0,0.0,0.01,0.002,0.001,80,1,21.5,24.31,-1.0,0.0,0,2,8.0,2081182.7,55.608000000000004,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,719.0,0.0,0.01,0.002,0.001,80,0,22.51,25.3,-1.0,0.0,0,4,8.0,2081182.7,55.608000000000004,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,720.0,0.0,0.01,0.002,0.001,144,23,23.51,26.28,-1.0,0.0,0,19,14.400000000000002,2081182.7,100.09440000000002,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,721.0,0.0,0.01,0.002,0.001,0,0,24.53,27.31,-1.0,0.0,0,13,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,722.0,0.0,0.01,0.002,0.001,0,0,25.53,28.3,-1.0,0.0,0,1,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,723.0,0.0,0.01,0.002,0.001,0,0,26.53,29.31,-1.0,0.0,0,3,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,724.0,0.0,0.01,0.002,0.001,0,0,27.53,30.31,-1.0,0.0,0,2,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,725.0,0.0,0.01,0.002,0.001,24,0,28.53,31.28,-1.0,0.0,0,0,2.4,2081182.7,16.6824,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,730.0,0.0,0.01,0.002,0.0,49,0,33.53,36.31,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,735.0,0.0,0.01,0.001,0.0,118,0,38.53,41.31,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,740.0,0.0,0.01,0.001,0.0,32,0,43.53,46.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,745.0,0.0,0.01,0.001,0.0,1,0,48.51,51.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,750.0,0.0,0.01,0.001,0.0,2000,0,53.53,56.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,755.0,0.0,0.01,0.001,0.0,305,0,58.53,61.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,760.0,0.0,0.01,0.001,0.0,1461,0,63.53,66.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,765.0,0.0,0.01,0.001,0.0,0,0,68.53,71.29,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,770.0,0.0,0.01,0.001,0.0,0,0,73.51,76.31,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,775.0,0.0,0.01,0.001,0.0,0,0,78.53,81.31,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,780.0,0.0,0.01,0.001,0.0,0,0,83.53,86.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,785.0,0.0,0.01,0.001,0.0,0,0,88.53,91.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,790.0,0.0,0.01,0.001,0.0,0,0,93.53,96.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,795.0,0.0,0.01,0.001,0.0,0,0,98.53,101.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,800.0,0.0,0.01,0.001,0.0,0,0,103.53,106.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,805.0,0.0,0.01,0.001,0.0,0,0,108.51,111.31,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,810.0,0.0,0.01,0.001,0.0,0,0,113.51,116.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,815.0,0.0,0.01,0.001,0.0,0,0,118.51,121.31,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,820.0,0.0,0.01,0.001,0.0,0,0,123.53,126.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,825.0,0.0,0.01,0.001,0.0,0,0,128.53,131.28,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,830.0,0.0,0.01,0.001,0.0,0,0,133.51,136.29,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,835.0,0.0,0.01,0.001,0.0,0,0,138.53,141.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,840.0,0.0,0.01,0.0,0.0,0,0,143.51,146.31,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,845.0,0.0,0.01,0.0,0.0,0,0,148.51,151.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,850.0,0.0,0.01,0.0,0.0,0,0,153.53,156.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,855.0,0.0,0.01,0.0,0.0,0,0,158.53,161.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,860.0,0.0,0.01,0.0,0.0,0,0,163.53,166.29,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,865.0,0.0,0.01,0.0,0.0,0,0,168.53,171.31,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,870.0,0.0,0.01,0.0,0.0,0,0,173.53,176.29,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:29.000000000",695.1,875.0,0.0,0.01,0.0,0.0,0,0,178.53,181.3,-1.0,0.0,0,0,0.0,2081182.7,0.0,3382572.7761]
["2026-01-27T10:17:41.000000000",695.17,620.0,73.77,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,625.0,70.13,70.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,630.0,65.11,65.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,635.0,60.11,60.19,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,640.0,55.11,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,641.0,54.06,54.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,642.0,53.06,53.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,643.0,52.06,52.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,644.0,51.11,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,645.0,50.14,50.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,646.0,49.11,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,647.0,48.11,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,648.0,47.11,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,649.0,46.11,46.19,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,650.0,45.11,45.19,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,651.0,44.14,44.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,652.0,43.14,43.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,653.0,42.14,42.19,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,654.0,41.14,41.19,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,655.0,40.14,40.19,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,656.0,39.14,39.19,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,657.0,38.14,38.19,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,658.0,37.12,37.19,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,659.0,36.05,36.19,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,660.0,35.14,35.2,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,661.0,34.11,34.2,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,662.0,33.11,33.2,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,663.0,32.06,32.2,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,664.0,31.12,31.2,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,665.0,30.12,30.2,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2079774.0,-2021.5543599999999,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,666.0,29.12,29.2,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4975,115.10000000000001,2079774.0,-800.14067,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,667.0,28.09,28.2,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3637,174.70000000000002,2079774.0,-1214.46199,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,668.0,27.09,27.2,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2079774.0,-803.6165199999999,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,669.0,26.12,26.2,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2079774.0,-966.98147,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,670.0,25.14,25.2,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2079774.0,-2027.1157199999996,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,671.0,24.07,24.21,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2079774.0,-1986.7958600000002,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,672.0,23.07,23.2,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2079774.0,-3549.53802,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,673.0,22.12,22.21,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2079774.0,-2310.74508,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,674.0,21.13,21.21,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2079774.0,-2462.29214,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,675.0,20.07,20.21,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5658,1547.7,2079774.0,-10759.14609,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,676.0,19.07,19.21,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2079774.0,-4809.18606,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,677.0,18.07,18.22,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2079774.0,-6473.423039999999,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,678.0,17.08,17.21,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2079774.0,-6085.51818,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,679.0,16.08,16.22,1.0,0.0,141,7,0.03,0.04,-0.013,0.005,2382,2965,1191.0,2079774.0,-8279.4747,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,680.0,15.09,15.22,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20257,2305.0,2079774.0,-16023.6685,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,681.0,14.08,14.22,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2079774.0,-11407.7397,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,682.0,13.09,13.23,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1034,1848.6000000000001,2079774.0,-12850.912620000001,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,683.0,12.09,12.23,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2146,3099.2000000000003,2079774.0,-21544.70864,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,684.0,11.15,11.23,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2222,3000.5999999999995,2079774.0,-20859.271019999996,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,685.0,10.1,10.24,0.957,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5356,8014.5,2079774.0,-50096.03571,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,686.0,9.11,9.25,0.955,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5844,6782.599999999999,2079774.0,-38751.55648,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,687.0,8.12,8.25,0.952,0.012,953,249,0.07,0.08,-0.04,0.018,6667,15349,13144.199999999997,2079774.0,-75474.6069,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,688.0,7.13,7.26,0.946,0.018,2374,354,0.08,0.09,-0.048,0.023,8098,9523,22898.6,2079774.0,-99772.18873999998,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,689.0,6.15,6.28,0.939,0.025,2189,573,0.09,0.1,-0.057,0.029,5922,13484,22646.3,2079774.0,-81343.92721,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,690.0,5.17,5.3,0.926,0.036,6480,2672,0.11,0.12,-0.073,0.039,17881,32785,93063.9,2079774.0,-322613.7984300001,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,691.0,4.26,4.33,0.904,0.052,3952,2131,0.14,0.15,-0.097,0.054,11918,34906,84907.6,2079774.0,-304531.73156,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,692.0,3.35,3.37,0.862,0.076,8767,10451,0.2,0.21,-0.139,0.077,19323,76846,215416.3,2079774.0,-571137.0734299998,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,693.0,2.44,2.46,0.801,0.111,14247,27815,0.28,0.29,-0.201,0.11,18376,112366,360277.7,2079774.0,-305835.17530999996,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,694.0,1.6,1.62,0.691,0.156,13919,108640,0.44,0.45,-0.31,0.155,6720,158507,321296.4,2079774.0,785378.03988,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,695.0,0.9,0.91,0.525,0.195,13012,206334,0.74,0.75,-0.475,0.195,3508,107737,322140.0,2079774.0,1288344.6576,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,696.0,0.4,0.41,0.324,0.188,7128,184028,1.23,1.25,-0.676,0.188,1388,36027,160100.80000000002,2079774.0,750171.8504000001,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,697.0,0.14,0.15,0.153,0.129,18345,87347,1.97,2.0,-0.847,0.129,2255,10310,265740.0,2079774.0,1442901.8037,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,698.0,0.05,0.06,0.066,0.068,10573,42711,2.87,2.99,-0.934,0.067,184,2248,73129.2,2079774.0,491232.14812,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,699.0,0.03,0.04,0.04,0.039,8034,9294,3.84,3.97,-0.96,0.039,195,1103,32093.100000000006,2079774.0,212528.06756999998,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,700.0,0.01,0.02,0.018,0.019,23845,16671,4.83,4.94,-0.982,0.019,85,465,45467.0,2079774.0,313827.5448,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,701.0,0.01,0.02,0.015,0.014,2536,2393,5.83,5.96,-0.985,0.014,18,72,3575.6,2079774.0,24506.132839999995,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,702.0,0.0,0.01,0.006,0.006,3865,2782,6.82,6.96,-0.994,0.006,14,14,2327.4,2079774.0,16062.598020000001,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,703.0,0.0,0.01,0.005,0.005,2053,105,7.82,7.92,-0.995,0.005,0,35,1026.5,2079774.0,7135.920050000001,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,704.0,0.0,0.01,0.005,0.004,612,104,8.82,8.95,-0.995,0.004,0,18,244.79999999999998,2079774.0,1701.77616,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,705.0,0.0,0.01,0.004,0.003,10299,113,9.82,9.92,-0.996,0.003,0,22,3089.7000000000003,2079774.0,21478.66749,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,706.0,0.0,0.01,0.004,0.003,2299,18,9.54,12.23,-0.996,0.003,4,4,690.9,2079774.0,4786.24545,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,707.0,0.0,0.01,0.004,0.003,768,20,10.54,13.23,-0.996,0.003,0,5,230.40000000000003,2079774.0,1601.6716800000002,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,708.0,0.0,0.01,0.003,0.002,891,1,11.54,14.23,-0.996,0.002,0,2,178.2,2079774.0,1238.7929399999998,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.54,15.23,-0.997,0.002,0,5,297.6,2079774.0,2068.82592,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,710.0,0.0,0.01,0.003,0.002,3530,3,13.54,16.23,-0.997,0.002,0,2,706.0,2079774.0,4907.9002,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,711.0,0.0,0.01,0.003,0.002,1294,7,14.54,17.23,-0.997,0.002,0,6,258.8,2079774.0,1799.0999599999998,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,712.0,0.0,0.01,0.003,0.001,960,0,15.54,18.23,-0.997,0.001,0,1,96.0,2079774.0,667.3631999999999,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,713.0,0.0,0.01,0.003,0.001,983,0,16.54,19.23,-0.997,0.001,0,2,98.3,2079774.0,683.3521099999999,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,714.0,0.0,0.01,0.003,0.001,70,0,17.54,20.23,-0.997,0.001,0,9,7.000000000000001,2079774.0,48.6619,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,715.0,0.0,0.01,0.002,0.001,446,16,18.54,21.23,-0.998,0.001,0,16,44.6,2079774.0,310.04582,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,716.0,0.0,0.01,0.002,0.001,17,0,19.51,22.23,-0.998,0.001,0,5,1.7000000000000002,2079774.0,11.81789,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,717.0,0.0,0.01,0.002,0.001,81,0,20.51,23.23,-0.998,0.001,0,8,8.1,2079774.0,56.308769999999996,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,718.0,0.0,0.01,0.002,0.001,80,1,21.5,24.23,-0.998,0.001,0,2,8.0,2079774.0,55.6136,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,719.0,0.0,0.01,0.002,0.001,80,0,22.51,25.23,-0.998,0.001,0,4,8.0,2079774.0,55.6136,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,720.0,0.0,0.01,0.002,0.001,144,24,23.5,26.23,-0.998,0.001,0,20,14.400000000000002,2079774.0,100.10448000000001,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,721.0,0.0,0.01,0.002,0.001,0,0,24.53,27.23,-0.998,0.001,0,14,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,722.0,0.0,0.01,0.002,0.001,0,0,25.53,28.23,-0.998,0.001,0,1,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,723.0,0.0,0.01,0.002,0.001,0,0,26.53,29.23,-0.998,0.001,0,3,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,724.0,0.0,0.01,0.002,0.001,0,0,27.53,30.23,-0.998,0.001,0,2,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,725.0,0.0,0.01,0.002,0.001,24,0,28.53,31.23,-0.998,0.001,0,0,2.4,2079774.0,16.684079999999998,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,730.0,0.0,0.01,0.002,0.0,49,0,33.53,36.23,-0.998,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,735.0,0.0,0.01,0.001,0.0,118,0,38.53,41.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,740.0,0.0,0.01,0.001,0.0,32,0,43.53,46.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,745.0,0.0,0.01,0.001,0.0,1,0,48.51,51.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,750.0,0.0,0.01,0.001,0.0,2000,0,53.53,56.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,755.0,0.0,0.01,0.001,0.0,305,0,58.53,61.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,760.0,0.0,0.01,0.001,0.0,1461,0,63.53,66.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,765.0,0.0,0.01,0.001,0.0,0,0,68.53,71.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,775.0,0.0,0.01,0.001,0.0,0,0,78.53,81.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,780.0,0.0,0.01,0.001,0.0,0,0,83.53,86.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,785.0,0.0,0.01,0.001,0.0,0,0,88.53,91.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,790.0,0.0,0.01,0.001,0.0,0,0,93.53,96.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,795.0,0.0,0.01,0.001,0.0,0,0,98.53,101.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,800.0,0.0,0.01,0.001,0.0,0,0,103.53,106.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,805.0,0.0,0.01,0.001,0.0,0,0,108.51,111.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,810.0,0.0,0.01,0.001,0.0,0,0,113.51,116.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,118.51,121.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,123.53,126.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,825.0,0.0,0.01,0.001,0.0,0,0,128.53,131.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,830.0,0.0,0.01,0.001,0.0,0,0,133.51,136.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,835.0,0.0,0.01,0.001,0.0,0,0,138.53,141.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,840.0,0.0,0.01,0.0,0.0,0,0,143.51,146.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,845.0,0.0,0.01,0.0,0.0,0,0,148.51,151.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,850.0,0.0,0.01,0.0,0.0,0,0,153.53,156.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,158.53,161.23,-1.0,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,860.0,0.0,0.01,0.0,0.0,0,0,163.53,166.23,-1.0,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,865.0,0.0,0.01,0.0,0.0,0,0,168.53,171.23,-1.0,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,173.53,176.23,-1.0,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:41.000000000",695.17,875.0,0.0,0.01,0.0,0.0,0,0,178.53,181.23,-1.0,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,620.0,73.77,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,625.0,70.14,70.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,630.0,65.11,65.19,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,635.0,60.11,60.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,640.0,55.11,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,641.0,54.06,54.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,642.0,53.06,53.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,643.0,52.06,52.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,644.0,51.11,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,645.0,50.14,50.19,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,646.0,49.11,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,647.0,48.11,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,648.0,47.11,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,649.0,46.11,46.2,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,650.0,45.11,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,651.0,44.14,44.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,652.0,43.14,43.2,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,653.0,42.14,42.22,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,654.0,41.14,41.2,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,655.0,40.14,40.19,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,656.0,39.14,39.2,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,657.0,38.14,38.2,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,658.0,37.12,37.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,659.0,36.05,36.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,660.0,35.14,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,661.0,34.11,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,662.0,33.11,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,663.0,32.06,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,664.0,31.12,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,665.0,30.12,30.21,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2079774.0,-2021.5543599999999,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,666.0,29.12,29.21,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4975,115.10000000000001,2079774.0,-800.14067,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,667.0,28.09,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3637,174.70000000000002,2079774.0,-1214.46199,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,668.0,27.09,27.21,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2079774.0,-803.6165199999999,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,669.0,26.12,26.2,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2079774.0,-966.98147,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,670.0,25.14,25.2,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2079774.0,-2027.1157199999996,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,671.0,24.07,24.21,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2079774.0,-1986.7958600000002,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,672.0,23.07,23.23,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,172,510.59999999999997,2079774.0,-3549.53802,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,673.0,22.12,22.21,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2079774.0,-2310.74508,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,674.0,21.13,21.23,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2079774.0,-2462.29214,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,675.0,20.07,20.25,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5659,1547.7,2079774.0,-10759.14609,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,676.0,19.07,19.25,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2079774.0,-4809.18606,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,677.0,18.07,18.24,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2079774.0,-6473.423039999999,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,678.0,17.08,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2079774.0,-6085.51818,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,679.0,16.08,16.24,1.0,0.0,141,7,0.02,0.03,-0.013,0.005,2382,2965,1191.0,2079774.0,-8279.4747,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,680.0,15.09,15.24,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20257,2305.0,2079774.0,-16023.6685,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,681.0,14.08,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1889,1641.0,2079774.0,-11407.7397,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,682.0,13.09,13.25,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1035,1848.6000000000001,2079774.0,-12850.912620000001,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,683.0,12.09,12.25,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2146,3099.2000000000003,2079774.0,-21544.70864,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,684.0,11.15,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2222,3000.5999999999995,2079774.0,-20859.271019999996,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,685.0,10.1,10.28,0.957,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5357,8014.5,2079774.0,-50096.03571,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,686.0,9.11,9.29,0.955,0.007,863,121,0.06,0.07,-0.033,0.015,4119,5844,6782.599999999999,2079774.0,-38751.55648,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,687.0,8.12,8.3,0.952,0.012,953,249,0.06,0.07,-0.04,0.018,6667,15361,13144.199999999997,2079774.0,-75474.6069,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,688.0,7.13,7.31,0.946,0.018,2374,354,0.08,0.09,-0.048,0.023,8098,9523,22898.6,2079774.0,-99772.18873999998,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,689.0,6.23,6.3,0.939,0.025,2189,573,0.09,0.1,-0.057,0.029,5922,13485,22646.3,2079774.0,-81343.92721,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,690.0,5.25,5.34,0.926,0.036,6480,2672,0.11,0.12,-0.073,0.039,17881,32810,93063.9,2079774.0,-322613.7984300001,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,691.0,4.28,4.38,0.904,0.052,3952,2131,0.14,0.15,-0.097,0.054,11918,34914,84907.6,2079774.0,-304531.73156,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,692.0,3.35,3.37,0.862,0.076,8767,10463,0.19,0.2,-0.139,0.077,19323,76947,215416.3,2079774.0,-571137.0734299998,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,693.0,2.44,2.46,0.801,0.111,14247,27857,0.28,0.29,-0.201,0.11,18376,112431,360277.7,2079774.0,-305835.17530999996,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,694.0,1.6,1.62,0.691,0.156,13919,108719,0.44,0.45,-0.31,0.155,6720,158696,321296.4,2079774.0,785378.03988,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,695.0,0.9,0.91,0.525,0.195,13012,206754,0.74,0.75,-0.475,0.195,3508,108288,322140.0,2079774.0,1288344.6576,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,696.0,0.41,0.42,0.324,0.188,7128,184593,1.24,1.26,-0.676,0.188,1388,36113,160100.80000000002,2079774.0,750171.8504000001,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,697.0,0.15,0.16,0.153,0.129,18345,87488,1.98,2.0,-0.847,0.129,2255,10423,265740.0,2079774.0,1442901.8037,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,698.0,0.05,0.06,0.066,0.068,10573,42821,2.83,2.99,-0.934,0.067,184,2248,73129.2,2079774.0,491232.14812,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,699.0,0.03,0.04,0.04,0.039,8034,9299,3.8,3.97,-0.96,0.039,195,1103,32093.100000000006,2079774.0,212528.06756999998,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,700.0,0.01,0.02,0.018,0.019,23845,16692,4.8,4.94,-0.982,0.019,85,465,45467.0,2079774.0,313827.5448,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,701.0,0.01,0.02,0.015,0.014,2536,2393,5.8,5.96,-0.985,0.014,18,72,3575.6,2079774.0,24506.132839999995,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,702.0,0.0,0.01,0.006,0.006,3865,2782,6.79,6.96,-0.994,0.006,14,14,2327.4,2079774.0,16062.598020000001,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,703.0,0.0,0.01,0.005,0.005,2053,105,7.81,7.92,-0.995,0.005,0,35,1026.5,2079774.0,7135.920050000001,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,704.0,0.0,0.01,0.005,0.004,612,104,8.8,8.95,-0.995,0.004,0,18,244.79999999999998,2079774.0,1701.77616,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,705.0,0.0,0.01,0.004,0.003,10299,113,9.8,9.92,-0.996,0.003,0,22,3089.7000000000003,2079774.0,21478.66749,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,706.0,0.0,0.01,0.004,0.003,2299,18,9.46,12.23,-0.996,0.003,4,4,690.9,2079774.0,4786.24545,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.23,-0.996,0.003,0,5,230.40000000000003,2079774.0,1601.6716800000002,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.23,-0.996,0.002,0,2,178.2,2079774.0,1238.7929399999998,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.23,-0.997,0.002,0,5,297.6,2079774.0,2068.82592,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,710.0,0.0,0.01,0.003,0.002,3530,3,13.46,16.23,-0.997,0.002,0,2,706.0,2079774.0,4907.9002,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.23,-0.997,0.002,0,6,258.8,2079774.0,1799.0999599999998,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.23,-0.997,0.001,0,1,96.0,2079774.0,667.3631999999999,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.23,-0.997,0.001,0,2,98.3,2079774.0,683.3521099999999,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.23,-0.997,0.001,0,9,7.000000000000001,2079774.0,48.6619,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,715.0,0.0,0.01,0.002,0.001,446,16,18.46,21.23,-0.998,0.001,0,16,44.6,2079774.0,310.04582,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,716.0,0.0,0.01,0.002,0.001,17,0,19.43,22.23,-0.998,0.001,0,5,1.7000000000000002,2079774.0,11.81789,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.23,-0.998,0.001,0,8,8.1,2079774.0,56.308769999999996,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.23,-0.998,0.001,0,2,8.0,2079774.0,55.6136,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.23,-0.998,0.001,0,4,8.0,2079774.0,55.6136,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,720.0,0.0,0.01,0.002,0.001,144,25,23.43,26.23,-0.998,0.001,0,21,14.400000000000002,2079774.0,100.10448000000001,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.23,-0.998,0.001,0,15,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.23,-0.998,0.001,0,1,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.23,-0.998,0.001,0,3,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.23,-0.998,0.001,0,2,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.23,-0.998,0.001,0,0,2.4,2079774.0,16.684079999999998,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.23,-0.998,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,745.0,0.0,0.01,0.001,0.0,1,0,48.43,51.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,760.0,0.0,0.01,0.001,0.0,1461,0,63.43,66.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.23,-0.999,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.23,-1.0,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.23,-1.0,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.23,-1.0,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.23,-1.0,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:17:53.000000000",695.17,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.23,-1.0,0.0,0,0,0.0,2079774.0,0.0,3386884.92408]
["2026-01-27T10:18:05.000000000",695.2,620.0,73.8,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,625.0,70.16,70.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,630.0,65.11,65.23,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,635.0,60.11,60.23,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,640.0,55.11,55.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,641.0,54.06,54.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,642.0,53.06,53.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,643.0,52.06,52.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,644.0,51.11,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,645.0,50.12,50.22,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,646.0,49.11,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,647.0,48.11,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,648.0,47.11,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,649.0,46.11,46.23,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,650.0,45.11,45.23,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,651.0,44.13,44.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,652.0,43.17,43.22,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,653.0,42.13,42.23,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,654.0,41.13,41.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,655.0,40.12,40.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,656.0,39.12,39.22,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,657.0,38.12,38.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,658.0,37.12,37.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,659.0,36.05,36.23,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,660.0,35.13,35.22,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,661.0,34.11,34.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,662.0,33.11,33.23,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,663.0,32.06,32.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,664.0,31.12,31.23,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,665.0,30.12,30.23,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2069384.5,-2021.6416000000004,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,666.0,29.12,29.23,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4975,115.10000000000001,2069384.5,-800.1752,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,667.0,28.09,28.24,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3650,174.70000000000002,2069384.5,-1214.5144000000003,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,668.0,27.09,27.23,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2069384.5,-803.6512,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,669.0,26.12,26.23,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2069384.5,-967.0232000000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,670.0,25.17,25.24,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2069384.5,-2027.2032,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,671.0,24.07,24.23,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2069384.5,-1986.8816000000004,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,672.0,23.07,23.23,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2069384.5,-3549.6912,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,673.0,22.12,22.24,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2069384.5,-2310.8448000000003,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,674.0,21.13,21.23,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2069384.5,-2462.3984000000005,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,675.0,20.07,20.25,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5659,1547.7,2069384.5,-10759.610400000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,676.0,19.07,19.25,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2069384.5,-4809.393600000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,677.0,18.07,18.25,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2069384.5,-6473.7024,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,678.0,17.08,17.25,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2069384.5,-8114.374400000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,679.0,16.08,16.25,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2981,952.8000000000001,2069384.5,-6623.865600000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,680.0,15.09,15.26,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20257,2305.0,2069384.5,-16024.36,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,681.0,14.08,14.26,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1892,1641.0,2069384.5,-11408.232000000002,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,682.0,13.09,13.26,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1035,1848.6000000000001,2069384.5,-12851.467200000003,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,683.0,12.09,12.26,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2069384.5,-21545.638400000003,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,684.0,11.15,11.27,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2222,3000.5999999999995,2069384.5,-20860.171199999997,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,685.0,10.1,10.28,0.955,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5359,8014.5,2069384.5,-50098.19760000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,686.0,9.11,9.29,0.953,0.007,863,123,0.06,0.07,-0.033,0.015,4119,5847,6782.599999999999,2069384.5,-38753.2288,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,687.0,8.12,8.3,0.952,0.009,953,249,0.06,0.07,-0.036,0.017,6667,15381,12191.6,2069384.5,-72830.54240000002,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,688.0,7.13,7.31,0.944,0.017,2374,354,0.08,0.09,-0.048,0.023,8098,9523,22661.2,2069384.5,-101426.8992,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,689.0,6.21,6.33,0.937,0.024,2189,594,0.09,0.1,-0.057,0.029,5922,13494,22427.4,2069384.5,-82869.23040000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,690.0,5.24,5.35,0.924,0.035,6480,2673,0.11,0.12,-0.072,0.039,17881,32885,92415.90000000001,2069384.5,-327132.6168,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,691.0,4.27,4.38,0.902,0.05,3952,2131,0.14,0.15,-0.096,0.053,11918,34980,82925.40000000001,2069384.5,-301754.3408,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,692.0,3.37,3.4,0.865,0.074,8767,10667,0.19,0.2,-0.134,0.075,19323,76966,209798.29999999996,2069384.5,-556484.6584000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,693.0,2.46,2.49,0.802,0.108,14247,27864,0.28,0.29,-0.198,0.108,18376,112569,352328.39999999997,2069384.5,-310011.92640000005,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,694.0,1.62,1.64,0.697,0.153,13919,108745,0.44,0.45,-0.304,0.152,6720,159039,315104.7,2069384.5,770397.6984,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,695.0,0.92,0.93,0.535,0.194,13012,207025,0.72,0.73,-0.466,0.193,3508,108725,320137.2,2069384.5,1284231.8368000002,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,696.0,0.41,0.42,0.332,0.191,7128,184971,1.22,1.24,-0.668,0.191,1388,36258,162655.6,2069384.5,762175.5680000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,697.0,0.15,0.16,0.161,0.133,18345,87694,1.95,1.98,-0.839,0.133,2255,10431,273980.0,2069384.5,1487707.1440000003,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,698.0,0.05,0.06,0.067,0.069,10573,42821,2.83,2.99,-0.933,0.069,184,2248,74223.3,2069384.5,498347.8632000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,699.0,0.03,0.04,0.04,0.04,8034,9299,3.8,3.97,-0.96,0.04,195,1103,32916.0,2069384.5,217986.91200000004,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,700.0,0.01,0.02,0.018,0.02,23845,16693,4.79,4.85,-0.982,0.02,85,490,47860.0,2069384.5,330359.0400000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,701.0,0.01,0.02,0.016,0.015,2536,2393,5.8,5.96,-0.984,0.015,18,72,3831.0,2069384.5,26257.703999999998,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,702.0,0.0,0.01,0.006,0.006,3865,2785,6.79,6.96,-0.994,0.006,14,14,2327.4,2069384.5,16063.291200000003,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,703.0,0.0,0.01,0.005,0.005,2053,105,7.79,7.92,-0.995,0.005,0,35,1026.5,2069384.5,7136.228000000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,704.0,0.0,0.01,0.005,0.004,612,104,8.78,8.95,-0.995,0.004,0,18,244.79999999999998,2069384.5,1701.8496,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,705.0,0.0,0.01,0.004,0.003,10299,113,9.79,9.92,-0.996,0.003,0,22,3089.7000000000003,2069384.5,21479.594400000005,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,706.0,0.0,0.01,0.004,0.003,2299,18,9.46,12.2,-0.996,0.003,4,4,690.9,2069384.5,4786.452000000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.2,-0.996,0.003,0,5,230.40000000000003,2069384.5,1601.7408000000005,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.2,-0.997,0.002,0,2,178.2,2069384.5,1238.8464000000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.2,-0.997,0.002,0,5,297.6,2069384.5,2068.9152000000004,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,710.0,0.0,0.01,0.003,0.002,3530,3,13.46,16.2,-0.997,0.002,0,2,706.0,2069384.5,4908.112,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.2,-0.997,0.002,0,6,258.8,2069384.5,1799.1776000000002,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.2,-0.997,0.001,0,1,96.0,2069384.5,667.3920000000002,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.2,-0.997,0.001,0,2,98.3,2069384.5,683.3816,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.2,-0.997,0.001,0,9,7.000000000000001,2069384.5,48.66400000000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,715.0,0.0,0.01,0.002,0.001,446,16,18.46,21.2,-0.998,0.001,0,16,44.6,2069384.5,310.05920000000003,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,716.0,0.0,0.01,0.002,0.001,17,0,19.43,22.2,-0.998,0.001,0,5,1.7000000000000002,2069384.5,11.818400000000002,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.2,-0.998,0.001,0,8,8.1,2069384.5,56.3112,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.2,-0.998,0.001,0,2,8.0,2069384.5,55.61600000000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.2,-0.998,0.001,0,4,8.0,2069384.5,55.61600000000001,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,720.0,0.0,0.01,0.002,0.001,144,27,23.43,26.2,-0.998,0.001,0,23,14.400000000000002,2069384.5,100.10880000000003,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.2,-0.998,0.001,0,17,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.2,-0.998,0.001,0,1,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.2,-0.998,0.001,0,3,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.2,-0.998,0.001,0,2,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,725.0,0.0,0.01,0.002,0.0,24,0,28.43,31.2,-0.998,0.001,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.2,-0.998,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,745.0,0.0,0.01,0.001,0.0,1,0,48.42,51.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,760.0,0.0,0.01,0.001,0.0,1461,0,63.42,66.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,810.0,0.0,0.01,0.001,0.0,0,0,113.42,116.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.2,-0.999,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.2,-1.0,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.2,-1.0,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.2,-1.0,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.2,-1.0,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.2,-1.0,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.2,-1.0,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:05.000000000",695.2,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.2,-1.0,0.0,0,0,0.0,2069384.5,0.0,3463260.46]
["2026-01-27T10:18:18.000000000",695.15,620.0,73.77,76.54,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,625.0,70.13,70.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,630.0,65.11,65.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,635.0,60.11,60.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,640.0,55.11,55.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,641.0,54.06,54.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,642.0,53.06,53.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,643.0,52.06,52.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,644.0,51.11,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,645.0,50.12,50.18,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,646.0,49.11,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,647.0,48.11,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,648.0,47.11,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,649.0,46.11,46.23,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,650.0,45.11,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,651.0,44.12,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,652.0,43.13,43.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,653.0,42.12,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,654.0,41.13,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,655.0,40.12,40.18,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,656.0,39.12,39.23,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,657.0,38.12,38.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,658.0,37.12,37.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,659.0,36.05,36.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,660.0,35.13,35.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,661.0,34.11,34.23,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,662.0,33.11,33.23,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,663.0,32.06,32.27,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,664.0,31.12,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,665.0,30.12,30.23,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2068233.1999999997,-2021.4962,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,666.0,29.12,29.19,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4977,115.10000000000001,2068233.1999999997,-800.11765,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,667.0,28.09,28.19,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3650,174.70000000000002,2068233.1999999997,-1214.42705,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,668.0,27.09,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2068233.1999999997,-803.5934,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,669.0,26.12,26.2,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2068233.1999999997,-966.9536499999999,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,670.0,25.13,25.19,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2068233.1999999997,-2027.0573999999997,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,671.0,24.07,24.19,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2068233.1999999997,-1986.7387,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,672.0,23.07,23.28,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2068233.1999999997,-3549.4359,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,673.0,22.12,22.28,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2068233.1999999997,-2310.6786,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,674.0,21.13,21.24,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2068233.1999999997,-2462.2213000000006,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,675.0,20.07,20.28,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5659,1547.7,2068233.1999999997,-10758.83655,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,676.0,19.07,19.28,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2068233.1999999997,-4809.0477,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,677.0,18.07,18.29,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,839,931.1999999999999,2068233.1999999997,-6473.2368,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,678.0,17.08,17.29,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2068233.1999999997,-6085.343099999999,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,679.0,16.14,16.29,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2984,952.8000000000001,2068233.1999999997,-6623.3892000000005,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,680.0,15.09,15.29,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20257,2305.0,2068233.1999999997,-16023.2075,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,681.0,14.08,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1892,1641.0,2068233.1999999997,-11407.4115,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,682.0,13.09,13.3,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1035,1848.6000000000001,2068233.1999999997,-12850.5429,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,683.0,12.09,12.3,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2068233.1999999997,-21544.088799999998,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,684.0,11.15,11.31,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2222,3000.5999999999995,2068233.1999999997,-20858.670899999997,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,685.0,10.1,10.27,0.956,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5359,8014.5,2068233.1999999997,-50094.594450000004,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,686.0,9.11,9.32,0.954,0.007,863,123,0.05,0.06,-0.033,0.015,4119,5892,6782.599999999999,2068233.1999999997,-38750.4416,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,687.0,8.12,8.25,0.952,0.01,953,249,0.06,0.07,-0.036,0.017,6667,15381,12286.900000000001,2068233.1999999997,-72162.82635,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,688.0,7.13,7.26,0.945,0.017,2374,364,0.08,0.09,-0.048,0.023,8098,9541,22661.2,2068233.1999999997,-101419.6044,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,689.0,6.21,6.29,0.938,0.024,2189,594,0.09,0.1,-0.057,0.029,5922,13494,22427.4,2068233.1999999997,-82863.2703,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,690.0,5.23,5.32,0.925,0.035,6480,2673,0.11,0.12,-0.072,0.039,17881,32885,92415.90000000001,2068233.1999999997,-327109.08885,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,691.0,4.27,4.41,0.903,0.051,3952,2131,0.14,0.15,-0.096,0.053,11918,35017,83320.6,2068233.1999999997,-298985.4053,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,692.0,3.34,3.37,0.866,0.074,8767,10677,0.19,0.2,-0.134,0.075,19323,76981,209798.29999999996,2068233.1999999997,-556444.6350499999,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,693.0,2.43,2.46,0.802,0.108,14247,27880,0.28,0.29,-0.198,0.108,18376,112911,352328.39999999997,2068233.1999999997,-309989.6298,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,694.0,1.6,1.62,0.697,0.153,13919,108848,0.45,0.46,-0.304,0.152,6720,159210,315104.7,2068233.1999999997,770342.29005,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,695.0,0.9,0.91,0.535,0.194,13012,207507,0.75,0.76,-0.466,0.194,3508,109170,320488.0,2068233.1999999997,1281700.8864,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,696.0,0.4,0.41,0.335,0.189,7128,185413,1.25,1.26,-0.666,0.189,1388,36519,160952.4,2068233.1999999997,754140.4290000001,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,697.0,0.15,0.16,0.161,0.133,18345,87786,1.98,2.01,-0.839,0.133,2255,10485,273980.0,2068233.1999999997,1487600.1455,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,698.0,0.05,0.06,0.067,0.069,10573,43335,2.8,2.99,-0.933,0.069,184,2248,74223.3,2068233.1999999997,498312.02115000004,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,699.0,0.03,0.04,0.04,0.04,8034,9300,3.77,3.97,-0.96,0.04,195,1103,32916.0,2068233.1999999997,217971.234,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,700.0,0.01,0.02,0.018,0.02,23845,16693,4.79,4.9,-0.982,0.02,85,490,47860.0,2068233.1999999997,330335.28,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,701.0,0.01,0.02,0.016,0.015,2536,2393,5.75,5.96,-0.984,0.015,18,72,3831.0,2068233.1999999997,26255.815499999997,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,702.0,0.0,0.01,0.006,0.006,3865,2785,6.76,6.96,-0.994,0.006,14,14,2327.4,2068233.1999999997,16062.135900000003,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,703.0,0.0,0.01,0.005,0.005,2053,105,7.83,7.92,-0.995,0.005,0,35,1026.5,2068233.1999999997,7135.71475,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,704.0,0.0,0.01,0.005,0.004,612,104,8.74,8.95,-0.995,0.004,0,18,244.79999999999998,2068233.1999999997,1701.7271999999998,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,705.0,0.0,0.01,0.004,0.003,10299,113,9.75,9.92,-0.996,0.003,0,22,3089.7000000000003,2068233.1999999997,21478.04955,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,706.0,0.0,0.01,0.004,0.003,2299,18,9.48,12.23,-0.996,0.003,4,4,690.9,2068233.1999999997,4786.107750000001,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,707.0,0.0,0.01,0.004,0.003,768,20,10.48,13.23,-0.996,0.003,0,5,230.40000000000003,2068233.1999999997,1601.6256000000003,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,708.0,0.0,0.01,0.003,0.002,891,1,11.48,14.23,-0.996,0.002,0,2,178.2,2068233.1999999997,1238.7572999999998,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,709.0,0.0,0.01,0.003,0.002,1488,4,12.48,15.23,-0.997,0.002,0,5,297.6,2068233.1999999997,2068.7664,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,710.0,0.0,0.01,0.003,0.002,3530,3,13.48,16.23,-0.997,0.002,0,2,706.0,2068233.1999999997,4907.759,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,711.0,0.0,0.01,0.003,0.002,1294,7,14.48,17.23,-0.997,0.002,0,6,258.8,2068233.1999999997,1799.0482000000002,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,712.0,0.0,0.01,0.003,0.001,960,0,15.48,18.23,-0.997,0.001,0,1,96.0,2068233.1999999997,667.3439999999999,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,713.0,0.0,0.01,0.003,0.001,983,0,16.48,19.23,-0.997,0.001,0,2,98.3,2068233.1999999997,683.33245,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,714.0,0.0,0.01,0.003,0.001,70,0,17.48,20.23,-0.997,0.001,0,9,7.000000000000001,2068233.1999999997,48.660500000000006,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,715.0,0.0,0.01,0.002,0.001,446,16,18.48,21.23,-0.998,0.001,0,16,44.6,2068233.1999999997,310.0369,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,716.0,0.0,0.01,0.002,0.001,17,0,19.6,22.1,-0.998,0.001,0,5,1.7000000000000002,2068233.1999999997,11.81755,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,717.0,0.0,0.01,0.002,0.001,81,0,20.46,23.23,-0.998,0.001,0,8,8.1,2068233.1999999997,56.30714999999999,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,718.0,0.0,0.01,0.002,0.001,80,1,21.46,24.23,-0.998,0.001,0,2,8.0,2068233.1999999997,55.612,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,719.0,0.0,0.01,0.002,0.001,80,0,22.46,25.23,-0.998,0.001,0,4,8.0,2068233.1999999997,55.612,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,720.0,0.0,0.01,0.002,0.001,144,27,23.46,26.23,-0.998,0.001,0,23,14.400000000000002,2068233.1999999997,100.10160000000002,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,721.0,0.0,0.01,0.002,0.001,0,0,24.46,27.23,-0.998,0.001,0,17,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,722.0,0.0,0.01,0.002,0.001,0,0,25.46,28.23,-0.998,0.001,0,1,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,723.0,0.0,0.01,0.002,0.001,0,0,26.46,29.23,-0.998,0.001,0,3,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,724.0,0.0,0.01,0.002,0.001,0,0,27.46,30.23,-0.998,0.001,0,2,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,725.0,0.0,0.01,0.002,0.001,24,0,28.46,31.23,-0.998,0.001,0,0,2.4,2068233.1999999997,16.6836,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,730.0,0.0,0.01,0.002,0.0,49,0,33.46,36.23,-0.998,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,735.0,0.0,0.01,0.001,0.0,118,0,38.46,41.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,740.0,0.0,0.01,0.001,0.0,32,0,43.46,46.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,745.0,0.0,0.01,0.001,0.0,1,0,48.46,51.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,750.0,0.0,0.01,0.001,0.0,2000,0,53.46,56.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,755.0,0.0,0.01,0.001,0.0,305,0,58.46,61.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,760.0,0.0,0.01,0.001,0.0,1461,0,63.46,66.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,765.0,0.0,0.01,0.001,0.0,0,0,68.46,71.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,770.0,0.0,0.01,0.001,0.0,0,0,73.46,76.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,775.0,0.0,0.01,0.001,0.0,0,0,78.46,81.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,780.0,0.0,0.01,0.001,0.0,0,0,83.46,86.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,785.0,0.0,0.01,0.001,0.0,0,0,88.46,91.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,790.0,0.0,0.01,0.001,0.0,0,0,93.46,96.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,795.0,0.0,0.01,0.001,0.0,0,0,98.46,101.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,800.0,0.0,0.01,0.001,0.0,0,0,103.46,106.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,805.0,0.0,0.01,0.001,0.0,0,0,108.46,111.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,810.0,0.0,0.01,0.001,0.0,0,0,113.46,116.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,815.0,0.0,0.01,0.001,0.0,0,0,118.46,121.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,820.0,0.0,0.01,0.001,0.0,0,0,123.46,126.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,825.0,0.0,0.01,0.001,0.0,0,0,128.46,131.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,830.0,0.0,0.01,0.001,0.0,0,0,133.46,136.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,835.0,0.0,0.01,0.001,0.0,0,0,138.46,141.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,840.0,0.0,0.01,0.0,0.0,0,0,143.46,146.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,845.0,0.0,0.01,0.0,0.0,0,0,148.46,151.23,-0.999,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,850.0,0.0,0.01,0.0,0.0,0,0,153.46,156.23,-1.0,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,855.0,0.0,0.01,0.0,0.0,0,0,158.46,161.23,-1.0,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,860.0,0.0,0.01,0.0,0.0,0,0,163.46,166.23,-1.0,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,865.0,0.0,0.01,0.0,0.0,0,0,168.46,171.23,-1.0,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,870.0,0.0,0.01,0.0,0.0,0,0,173.46,176.23,-1.0,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:18.000000000",695.15,875.0,0.0,0.01,0.0,0.0,0,0,178.46,181.23,-1.0,0.0,0,0,0.0,2068233.1999999997,0.0,3458047.3101000017]
["2026-01-27T10:18:30.000000000",695.15,620.0,73.77,76.55,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,625.0,70.12,70.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,630.0,65.11,65.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,635.0,60.11,60.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,640.0,55.11,55.2,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,641.0,54.06,54.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,642.0,53.06,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,643.0,52.06,52.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,644.0,51.11,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,645.0,50.12,50.18,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,646.0,49.11,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,647.0,48.11,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,648.0,47.11,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,649.0,46.11,46.23,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,650.0,45.11,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,651.0,44.12,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,652.0,43.12,43.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,653.0,42.12,42.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,654.0,41.12,41.18,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,655.0,40.12,40.18,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,656.0,39.12,39.23,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,657.0,38.12,38.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,658.0,37.12,37.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,659.0,36.05,36.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,660.0,35.12,35.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,661.0,34.11,34.23,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,662.0,33.11,33.23,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,663.0,32.06,32.27,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,664.0,31.12,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,665.0,30.12,30.23,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2073915.5000000002,-2021.4962,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,666.0,29.12,29.2,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4977,115.10000000000001,2073915.5000000002,-800.11765,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,667.0,28.09,28.21,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3650,174.70000000000002,2073915.5000000002,-1214.42705,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,668.0,27.09,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2073915.5000000002,-803.5934,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,669.0,26.12,26.21,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2073915.5000000002,-966.9536499999999,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,670.0,25.13,25.21,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2073915.5000000002,-2027.0573999999997,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,671.0,24.07,24.22,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2073915.5000000002,-1986.7387,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,672.0,23.07,23.28,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2073915.5000000002,-3549.4359,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,673.0,22.12,22.28,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2073915.5000000002,-2310.6786,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,674.0,21.13,21.24,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2073915.5000000002,-2462.2213000000006,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,675.0,20.07,20.28,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5659,1547.7,2073915.5000000002,-10758.83655,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,676.0,19.07,19.28,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2073915.5000000002,-4809.0477,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,677.0,18.07,18.29,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2073915.5000000002,-6473.2368,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,678.0,17.08,17.29,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2073915.5000000002,-6085.343099999999,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,679.0,16.14,16.29,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2984,952.8000000000001,2073915.5000000002,-6623.3892000000005,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,680.0,15.09,15.29,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20257,2305.0,2073915.5000000002,-16023.2075,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,681.0,14.08,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1892,1641.0,2073915.5000000002,-11407.4115,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,682.0,13.09,13.3,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1035,1848.6000000000001,2073915.5000000002,-12850.5429,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,683.0,12.09,12.3,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2073915.5000000002,-21544.088799999998,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,684.0,11.15,11.31,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2222,3000.5999999999995,2073915.5000000002,-20858.670899999997,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,685.0,10.1,10.24,0.956,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5359,8014.5,2073915.5000000002,-50094.594450000004,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,686.0,9.11,9.32,0.955,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5892,6198.1,2073915.5000000002,-37086.94765,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,687.0,8.12,8.28,0.952,0.01,953,249,0.06,0.07,-0.036,0.017,6667,15381,12286.900000000001,2073915.5000000002,-72162.82635,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,688.0,7.13,7.29,0.945,0.017,2374,364,0.08,0.09,-0.048,0.023,8098,9544,22661.2,2073915.5000000002,-101419.6044,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,689.0,6.21,6.27,0.938,0.024,2189,594,0.09,0.1,-0.057,0.029,5922,13497,22427.4,2073915.5000000002,-82863.2703,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,690.0,5.23,5.29,0.924,0.035,6480,2674,0.11,0.12,-0.073,0.039,17881,32911,92415.90000000001,2073915.5000000002,-327109.08885,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,691.0,4.27,4.33,0.902,0.051,3952,2131,0.14,0.15,-0.096,0.053,11918,35024,83320.6,2073915.5000000002,-298985.4053,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,692.0,3.33,3.36,0.865,0.075,8767,10680,0.19,0.2,-0.135,0.076,19323,76984,212607.3,2073915.5000000002,-563782.63845,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,693.0,2.42,2.45,0.801,0.11,14247,27882,0.28,0.29,-0.2,0.11,18376,113000,358853.0,2073915.5000000002,-315730.1784999999,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,694.0,1.59,1.61,0.694,0.155,13919,108860,0.45,0.46,-0.306,0.155,6720,159293,319904.5,2073915.5000000002,775679.6517500001,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,695.0,0.9,0.91,0.529,0.195,13012,207953,0.75,0.76,-0.471,0.195,3508,109316,322140.0,2073915.5000000002,1288307.5920000002,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,696.0,0.41,0.42,0.329,0.188,7128,185648,1.26,1.27,-0.671,0.188,1388,36603,160100.80000000002,2073915.5000000002,750150.2680000002,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,697.0,0.15,0.16,0.159,0.131,18345,87815,1.99,2.02,-0.841,0.131,2255,10489,269860.00000000006,2073915.5000000002,1465230.2185,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,698.0,0.05,0.06,0.067,0.068,10573,43346,2.8,2.99,-0.933,0.068,184,2248,73147.6,2073915.5000000002,491090.10779999994,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,699.0,0.03,0.04,0.04,0.039,8034,9314,3.77,3.97,-0.96,0.039,195,1103,32093.100000000006,2073915.5000000002,212521.95315,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,700.0,0.01,0.02,0.018,0.019,23845,16693,4.79,4.9,-0.982,0.019,85,490,45467.0,2073915.5000000002,313818.516,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,701.0,0.01,0.02,0.015,0.014,2536,2393,5.75,5.96,-0.985,0.014,18,72,3575.6,2073915.5000000002,24505.427799999994,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,702.0,0.0,0.01,0.006,0.006,3865,2785,6.76,6.96,-0.994,0.006,14,14,2327.4,2073915.5000000002,16062.135900000003,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,703.0,0.0,0.01,0.005,0.005,2053,105,7.84,7.92,-0.995,0.005,0,35,1026.5,2073915.5000000002,7135.71475,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,704.0,0.0,0.01,0.005,0.004,612,104,8.74,8.95,-0.995,0.004,0,18,244.79999999999998,2073915.5000000002,1701.7271999999998,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,705.0,0.0,0.01,0.004,0.003,10299,113,9.75,9.92,-0.996,0.003,0,22,3089.7000000000003,2073915.5000000002,21478.04955,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,706.0,0.0,0.01,0.004,0.003,2299,18,9.47,12.23,-0.996,0.003,4,4,690.9,2073915.5000000002,4786.107750000001,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,707.0,0.0,0.01,0.004,0.003,768,20,10.47,13.23,-0.996,0.003,0,5,230.40000000000003,2073915.5000000002,1601.6256000000003,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,708.0,0.0,0.01,0.003,0.002,891,1,11.47,14.23,-0.997,0.002,0,2,178.2,2073915.5000000002,1238.7572999999998,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,709.0,0.0,0.01,0.003,0.002,1488,4,12.47,15.23,-0.997,0.002,0,5,297.6,2073915.5000000002,2068.7664,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,710.0,0.0,0.01,0.003,0.002,3530,3,13.47,16.23,-0.997,0.002,0,2,706.0,2073915.5000000002,4907.759,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,711.0,0.0,0.01,0.003,0.002,1294,7,14.47,17.23,-0.997,0.002,0,6,258.8,2073915.5000000002,1799.0482000000002,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,712.0,0.0,0.01,0.003,0.001,960,0,15.47,18.23,-0.997,0.001,0,1,96.0,2073915.5000000002,667.3439999999999,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,713.0,0.0,0.01,0.003,0.001,983,0,16.47,19.23,-0.997,0.001,0,2,98.3,2073915.5000000002,683.33245,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,714.0,0.0,0.01,0.003,0.001,70,0,17.47,20.23,-0.997,0.001,0,9,7.000000000000001,2073915.5000000002,48.660500000000006,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,715.0,0.0,0.01,0.002,0.001,446,16,18.47,21.23,-0.998,0.001,0,16,44.6,2073915.5000000002,310.0369,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,716.0,0.0,0.01,0.002,0.001,17,0,19.47,22.23,-0.998,0.001,0,5,1.7000000000000002,2073915.5000000002,11.81755,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,717.0,0.0,0.01,0.002,0.001,81,0,20.45,23.23,-0.998,0.001,0,8,8.1,2073915.5000000002,56.30714999999999,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,718.0,0.0,0.01,0.002,0.001,80,1,21.45,24.23,-0.998,0.001,0,2,8.0,2073915.5000000002,55.612,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,719.0,0.0,0.01,0.002,0.001,80,0,22.45,25.23,-0.998,0.001,0,4,8.0,2073915.5000000002,55.612,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,720.0,0.0,0.01,0.002,0.001,144,27,23.45,26.23,-0.998,0.001,0,23,14.400000000000002,2073915.5000000002,100.10160000000002,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,721.0,0.0,0.01,0.002,0.001,0,0,24.45,27.23,-0.998,0.001,0,17,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,722.0,0.0,0.01,0.002,0.001,0,0,25.45,28.23,-0.998,0.001,0,1,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,723.0,0.0,0.01,0.002,0.001,0,0,26.45,29.23,-0.998,0.001,0,3,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,724.0,0.0,0.01,0.002,0.001,0,0,27.45,30.23,-0.998,0.001,0,2,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,725.0,0.0,0.01,0.002,0.001,24,0,28.45,31.23,-0.998,0.001,0,0,2.4,2073915.5000000002,16.6836,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,730.0,0.0,0.01,0.002,0.0,49,0,33.45,36.23,-0.998,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,735.0,0.0,0.01,0.001,0.0,118,0,38.45,41.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,740.0,0.0,0.01,0.001,0.0,32,0,43.45,46.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,745.0,0.0,0.01,0.001,0.0,1,0,48.45,51.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,750.0,0.0,0.01,0.001,0.0,2000,0,53.45,56.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,755.0,0.0,0.01,0.001,0.0,305,0,58.45,61.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,760.0,0.0,0.01,0.001,0.0,1461,0,63.45,66.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,765.0,0.0,0.01,0.001,0.0,0,0,68.45,71.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,770.0,0.0,0.01,0.001,0.0,0,0,73.45,76.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,775.0,0.0,0.01,0.001,0.0,0,0,78.45,81.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,780.0,0.0,0.01,0.001,0.0,0,0,83.45,86.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,785.0,0.0,0.01,0.001,0.0,0,0,88.45,91.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,790.0,0.0,0.01,0.001,0.0,0,0,93.45,96.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,795.0,0.0,0.01,0.001,0.0,0,0,98.45,101.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,805.0,0.0,0.01,0.001,0.0,0,0,108.45,111.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,810.0,0.0,0.01,0.001,0.0,0,0,113.45,116.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,815.0,0.0,0.01,0.001,0.0,0,0,118.45,121.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,820.0,0.0,0.01,0.001,0.0,0,0,123.45,126.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,825.0,0.0,0.01,0.001,0.0,0,0,128.45,131.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,830.0,0.0,0.01,0.001,0.0,0,0,133.45,136.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,835.0,0.0,0.01,0.001,0.0,0,0,138.45,141.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,840.0,0.0,0.01,0.0,0.0,0,0,143.45,146.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,845.0,0.0,0.01,0.0,0.0,0,0,148.45,151.23,-0.999,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,850.0,0.0,0.01,0.0,0.0,0,0,153.45,156.23,-1.0,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,855.0,0.0,0.01,0.0,0.0,0,0,158.45,161.23,-1.0,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,860.0,0.0,0.01,0.0,0.0,0,0,163.45,166.23,-1.0,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,865.0,0.0,0.01,0.0,0.0,0,0,168.45,171.23,-1.0,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,870.0,0.0,0.01,0.0,0.0,0,0,173.45,176.23,-1.0,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:30.000000000",695.15,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.23,-1.0,0.0,0,0,0.0,2073915.5000000002,0.0,3401277.8853500015]
["2026-01-27T10:18:42.000000000",695.18,620.0,73.79,76.57,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,625.0,70.15,70.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,630.0,65.11,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,635.0,60.11,60.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,640.0,55.11,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,641.0,54.06,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,642.0,53.06,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,643.0,52.06,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,644.0,51.11,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,645.0,50.12,50.21,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,646.0,49.11,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,647.0,48.11,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,648.0,47.11,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,649.0,46.11,46.23,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,650.0,45.11,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,651.0,44.11,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,652.0,43.11,43.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,653.0,42.11,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,654.0,41.11,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,655.0,40.13,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,656.0,39.11,39.23,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,657.0,38.11,38.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,658.0,37.11,37.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,659.0,36.05,36.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,660.0,35.11,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,661.0,34.11,34.23,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,662.0,33.11,33.23,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,663.0,32.06,32.27,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,664.0,31.13,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,665.0,30.16,30.23,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2069523.5999999999,-2021.5834399999999,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,666.0,29.14,29.22,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4978,115.10000000000001,2069523.5999999999,-800.1521799999999,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,667.0,28.09,28.22,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3650,174.70000000000002,2069523.5999999999,-1214.47946,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,668.0,27.09,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2069523.5999999999,-803.62808,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,669.0,26.12,26.22,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2069523.5999999999,-966.9953799999998,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,670.0,25.12,25.22,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2069523.5999999999,-2027.1448799999996,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,671.0,24.07,24.22,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2069523.5999999999,-1986.8244399999999,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,672.0,23.12,23.28,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2069523.5999999999,-3549.5890799999993,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,673.0,22.12,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2069523.5999999999,-2310.77832,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,674.0,21.12,21.24,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2069523.5999999999,-2462.32756,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,675.0,20.07,20.28,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5659,1547.7,2069523.5999999999,-10759.30086,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,676.0,19.07,19.28,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2069523.5999999999,-4809.25524,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,677.0,18.07,18.29,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2069523.5999999999,-6473.516159999999,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,678.0,17.08,17.29,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2069523.5999999999,-6085.60572,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,679.0,16.14,16.29,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2984,952.8000000000001,2069523.5999999999,-6623.67504,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,680.0,15.09,15.29,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20257,2305.0,2069523.5999999999,-16023.899,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,681.0,14.08,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1892,1641.0,2069523.5999999999,-11407.903799999998,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,682.0,13.09,13.3,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1045,1848.6000000000001,2069523.5999999999,-12851.097479999999,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,683.0,12.09,12.3,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2069523.5999999999,-21545.01856,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,684.0,11.15,11.31,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2232,3000.5999999999995,2069523.5999999999,-20859.571079999994,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,685.0,10.1,10.26,0.956,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5359,8014.5,2069523.5999999999,-50096.75634,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,686.0,9.11,9.32,0.955,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5892,6198.1,2069523.5999999999,-37088.54818,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,687.0,8.12,8.28,0.952,0.01,953,249,0.06,0.07,-0.036,0.017,6667,15381,12286.900000000001,2069523.5999999999,-72165.94062000001,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,688.0,7.13,7.29,0.945,0.017,2374,364,0.08,0.09,-0.048,0.023,8098,9546,22661.2,2069523.5999999999,-101423.98127999999,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,689.0,6.2,6.3,0.938,0.024,2189,594,0.09,0.1,-0.057,0.029,5922,13497,22427.4,2069523.5999999999,-82866.84636,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,690.0,5.22,5.32,0.925,0.035,6480,2674,0.11,0.12,-0.072,0.039,17881,32912,92415.90000000001,2069523.5999999999,-327123.20562,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,691.0,4.26,4.35,0.903,0.051,3952,2131,0.14,0.15,-0.096,0.053,11918,35052,83320.6,2069523.5999999999,-298998.30835999997,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,692.0,3.36,3.39,0.866,0.074,8767,10683,0.19,0.2,-0.134,0.075,19323,77014,209798.29999999996,2069523.5999999999,-556468.64906,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,693.0,2.45,2.48,0.802,0.108,14247,27883,0.28,0.29,-0.199,0.109,18376,113021,354166.0,2069523.5999999999,-322777.63544,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,694.0,1.61,1.64,0.696,0.153,13919,109000,0.44,0.45,-0.305,0.153,6720,159515,315776.69999999995,2069523.5999999999,765703.9254599999,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,695.0,0.91,0.92,0.533,0.195,13012,208390,0.73,0.74,-0.468,0.195,3508,109534,322140.0,2069523.5999999999,1288363.1904000002,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,696.0,0.41,0.42,0.331,0.19,7128,185849,1.23,1.24,-0.669,0.19,1388,36970,161804.0,2069523.5999999999,758163.3079999998,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,697.0,0.15,0.16,0.16,0.132,18345,87906,1.96,1.99,-0.84,0.132,2255,10490,271920.0,2069523.5999999999,1476478.8984,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,698.0,0.05,0.06,0.067,0.069,10573,43413,2.85,2.92,-0.933,0.069,184,2249,74223.3,2069523.5999999999,498333.52638000005,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,699.0,0.03,0.04,0.04,0.039,8034,9314,3.77,3.97,-0.96,0.039,195,1103,32093.100000000006,2069523.5999999999,212531.12477999995,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,700.0,0.01,0.02,0.018,0.02,23845,16693,4.83,4.91,-0.982,0.02,85,490,47860.0,2069523.5999999999,330349.536,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,701.0,0.01,0.02,0.015,0.014,2536,2393,5.75,5.96,-0.984,0.014,18,72,3575.6,2069523.5999999999,24506.485359999995,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,702.0,0.0,0.01,0.006,0.006,3865,2786,6.76,6.96,-0.994,0.006,14,14,2327.4,2069523.5999999999,16062.829080000001,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,703.0,0.0,0.01,0.005,0.005,2053,105,7.8,7.92,-0.995,0.005,0,35,1026.5,2069523.5999999999,7136.0226999999995,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,704.0,0.0,0.01,0.005,0.004,612,104,8.74,8.95,-0.995,0.004,0,18,244.79999999999998,2069523.5999999999,1701.80064,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,705.0,0.0,0.01,0.004,0.003,10299,113,9.75,9.92,-0.996,0.003,0,22,3089.7000000000003,2069523.5999999999,21478.97646,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,706.0,0.0,0.01,0.004,0.003,2299,18,9.47,12.21,-0.996,0.003,4,4,690.9,2069523.5999999999,4786.314300000001,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,707.0,0.0,0.01,0.004,0.003,768,20,10.47,13.21,-0.996,0.003,0,5,230.40000000000003,2069523.5999999999,1601.6947200000002,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,708.0,0.0,0.01,0.003,0.002,891,1,11.47,14.21,-0.997,0.002,0,2,178.2,2069523.5999999999,1238.8107599999998,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.47,15.21,-0.997,0.002,0,5,297.6,2069523.5999999999,2068.85568,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,710.0,0.0,0.01,0.003,0.002,3530,3,13.47,16.21,-0.997,0.002,0,2,706.0,2069523.5999999999,4907.9708,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,711.0,0.0,0.01,0.003,0.002,1294,7,14.47,17.21,-0.997,0.002,0,6,258.8,2069523.5999999999,1799.1258400000002,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,712.0,0.0,0.01,0.003,0.001,960,0,15.47,18.21,-0.997,0.001,0,1,96.0,2069523.5999999999,667.3728,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,713.0,0.0,0.01,0.003,0.001,983,0,16.47,19.21,-0.997,0.001,0,2,98.3,2069523.5999999999,683.3619399999999,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,714.0,0.0,0.01,0.003,0.001,70,0,17.47,20.21,-0.997,0.001,0,9,7.000000000000001,2069523.5999999999,48.662600000000005,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,715.0,0.0,0.01,0.002,0.001,446,16,18.47,21.21,-0.998,0.001,0,16,44.6,2069523.5999999999,310.05028,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,716.0,0.0,0.01,0.002,0.001,17,0,19.47,22.21,-0.998,0.001,0,5,1.7000000000000002,2069523.5999999999,11.818060000000001,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,717.0,0.0,0.01,0.002,0.001,81,0,20.43,23.21,-0.998,0.001,0,8,8.1,2069523.5999999999,56.30958,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,718.0,0.0,0.01,0.002,0.001,80,1,21.43,24.21,-0.998,0.001,0,2,8.0,2069523.5999999999,55.614399999999996,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,719.0,0.0,0.01,0.002,0.001,80,0,22.43,25.21,-0.998,0.001,0,4,8.0,2069523.5999999999,55.614399999999996,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,720.0,0.0,0.01,0.002,0.001,144,28,23.43,26.21,-0.998,0.001,0,24,14.400000000000002,2069523.5999999999,100.10592000000001,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,721.0,0.0,0.01,0.002,0.001,0,0,24.43,27.21,-0.998,0.001,0,18,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,722.0,0.0,0.01,0.002,0.001,0,0,25.43,28.21,-0.998,0.001,0,1,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,723.0,0.0,0.01,0.002,0.001,0,0,26.43,29.21,-0.998,0.001,0,3,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,724.0,0.0,0.01,0.002,0.001,0,0,27.43,30.21,-0.998,0.001,0,2,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.21,-0.998,0.001,0,0,2.4,2069523.5999999999,16.68432,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,730.0,0.0,0.01,0.002,0.0,49,0,33.43,36.21,-0.998,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,740.0,0.0,0.01,0.001,0.0,32,0,43.43,46.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,745.0,0.0,0.01,0.001,0.0,1,0,48.42,51.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,750.0,0.0,0.01,0.001,0.0,2000,0,53.43,56.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,755.0,0.0,0.01,0.001,0.0,305,0,58.43,61.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,760.0,0.0,0.01,0.001,0.0,1461,0,63.42,66.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,765.0,0.0,0.01,0.001,0.0,0,0,68.43,71.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.43,76.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,78.43,81.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.43,86.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,785.0,0.0,0.01,0.001,0.0,0,0,88.43,91.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,790.0,0.0,0.01,0.001,0.0,0,0,93.43,96.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,795.0,0.0,0.01,0.001,0.0,0,0,98.43,101.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,800.0,0.0,0.01,0.001,0.0,0,0,103.43,106.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,805.0,0.0,0.01,0.001,0.0,0,0,108.43,111.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,810.0,0.0,0.01,0.001,0.0,0,0,113.42,116.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,815.0,0.0,0.01,0.001,0.0,0,0,118.43,121.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,820.0,0.0,0.01,0.001,0.0,0,0,123.43,126.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,825.0,0.0,0.01,0.001,0.0,0,0,128.43,131.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,830.0,0.0,0.01,0.001,0.0,0,0,133.43,136.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,835.0,0.0,0.01,0.001,0.0,0,0,138.43,141.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,840.0,0.0,0.01,0.0,0.0,0,0,143.43,146.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,845.0,0.0,0.01,0.0,0.0,0,0,148.43,151.21,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,850.0,0.0,0.01,0.0,0.0,0,0,153.43,156.21,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,855.0,0.0,0.01,0.0,0.0,0,0,158.43,161.21,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,860.0,0.0,0.01,0.0,0.0,0,0,163.43,166.21,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,865.0,0.0,0.01,0.0,0.0,0,0,168.43,171.21,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,870.0,0.0,0.01,0.0,0.0,0,0,173.43,176.21,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:42.000000000",695.18,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.21,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3434625.77304]
["2026-01-27T10:18:54.000000000",695.28,620.0,73.89,76.68,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,625.0,70.24,70.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,630.0,65.11,65.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,635.0,60.11,60.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,640.0,55.11,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,641.0,54.06,54.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,642.0,53.06,53.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,643.0,52.06,52.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,644.0,51.11,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,645.0,50.12,50.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,646.0,49.11,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,647.0,48.11,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,648.0,47.11,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,649.0,46.18,46.31,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,650.0,45.11,45.31,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,651.0,44.11,44.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,652.0,43.11,43.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,653.0,42.11,42.31,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,654.0,41.11,41.31,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,655.0,40.13,40.32,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,656.0,39.11,39.31,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,657.0,38.11,38.31,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,658.0,37.11,37.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,659.0,36.05,36.31,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,660.0,35.11,35.31,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,661.0,34.11,34.31,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,662.0,33.11,33.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,663.0,32.06,32.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,664.0,31.13,31.31,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,665.0,30.21,30.31,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2069523.5999999999,-2021.87424,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,666.0,29.16,29.31,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4979,115.10000000000001,2069523.5999999999,-800.26728,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,667.0,28.09,28.31,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3650,174.70000000000002,2069523.5999999999,-1214.65416,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,668.0,27.09,27.31,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2069523.5999999999,-803.7436799999999,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,669.0,26.12,26.31,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2069523.5999999999,-967.1344799999999,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,670.0,25.12,25.32,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2069523.5999999999,-2027.4364799999996,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,671.0,24.07,24.32,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2069523.5999999999,-1987.1102400000002,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,672.0,23.19,23.32,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2069523.5999999999,-3550.0996799999994,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,673.0,22.12,22.32,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2069523.5999999999,-2311.11072,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,674.0,21.12,21.32,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32919,354.20000000000005,2069523.5999999999,-2462.6817600000004,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,675.0,20.07,20.33,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5669,1547.7,2069523.5999999999,-10760.848559999999,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,676.0,19.07,19.33,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2069523.5999999999,-4809.94704,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,677.0,18.07,18.33,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2069523.5999999999,-6474.447359999999,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,678.0,17.08,17.33,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2069523.5999999999,-6086.4811199999995,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,679.0,16.27,16.34,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2984,952.8000000000001,2069523.5999999999,-6624.62784,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,680.0,15.09,15.34,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20258,2305.0,2069523.5999999999,-16026.204,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,681.0,14.08,14.34,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1892,1641.0,2069523.5999999999,-11409.5448,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,682.0,13.09,13.35,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1045,1848.6000000000001,2069523.5999999999,-12852.94608,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,683.0,12.09,12.35,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2069523.5999999999,-21548.11776,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,684.0,11.23,11.35,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2232,3000.5999999999995,2069523.5999999999,-20862.571679999997,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,685.0,10.1,10.36,0.956,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5360,8014.5,2069523.5999999999,-50103.96264,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,686.0,9.11,9.37,0.955,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5892,6198.1,2069523.5999999999,-37093.88328,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,687.0,8.25,8.37,0.952,0.01,953,252,0.06,0.07,-0.036,0.017,6667,15482,12286.900000000001,2069523.5999999999,-72176.32152000001,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,688.0,7.13,7.38,0.945,0.017,2374,364,0.07,0.08,-0.048,0.023,8098,9557,22661.2,2069523.5999999999,-101438.57087999998,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,689.0,6.33,6.4,0.938,0.024,2189,594,0.09,0.1,-0.057,0.029,5922,13498,22427.4,2069523.5999999999,-82878.76656,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,690.0,5.35,5.42,0.925,0.035,6480,2674,0.11,0.12,-0.072,0.039,17881,32931,92415.90000000001,2069523.5999999999,-327170.26152,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,691.0,4.38,4.45,0.903,0.051,3952,2133,0.14,0.15,-0.096,0.053,11918,35199,83320.6,2069523.5999999999,-299041.31856,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,692.0,3.45,3.47,0.866,0.074,8767,10729,0.18,0.19,-0.134,0.075,19323,77194,209798.29999999996,2069523.5999999999,-556548.69576,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,693.0,2.53,2.55,0.802,0.108,14247,27948,0.26,0.27,-0.199,0.109,18376,113393,354166.0,2069523.5999999999,-322824.06624,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,694.0,1.68,1.7,0.696,0.153,13919,109236,0.41,0.42,-0.305,0.153,6720,160724,315776.69999999995,2069523.5999999999,765814.0701599999,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,695.0,0.96,0.97,0.533,0.195,13012,208720,0.68,0.69,-0.468,0.195,3508,110238,322140.0,2069523.5999999999,1288548.5184000002,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,696.0,0.44,0.45,0.331,0.19,7128,186418,1.16,1.18,-0.669,0.19,1388,37259,161804.0,2069523.5999999999,758272.3679999998,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,697.0,0.16,0.17,0.16,0.132,18345,88474,1.89,1.9,-0.84,0.132,2255,10635,271920.0,2069523.5999999999,1476691.2863999999,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,698.0,0.05,0.06,0.067,0.069,10573,44041,2.76,2.8,-0.933,0.069,184,2258,74223.3,2069523.5999999999,498405.21048,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,699.0,0.03,0.04,0.04,0.039,8034,9314,3.72,3.97,-0.96,0.039,195,1103,32093.100000000006,2069523.5999999999,212561.69687999997,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,700.0,0.01,0.02,0.018,0.02,23845,16703,4.71,4.91,-0.982,0.02,85,495,47860.0,2069523.5999999999,330397.05600000004,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,701.0,0.01,0.02,0.015,0.014,2536,2393,5.71,5.96,-0.984,0.014,18,72,3575.6,2069523.5999999999,24510.010559999995,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,702.0,0.0,0.01,0.006,0.006,3865,2786,6.7,6.96,-0.994,0.006,14,14,2327.4,2069523.5999999999,16065.139680000002,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,703.0,0.0,0.01,0.005,0.005,2053,105,7.7,7.92,-0.995,0.005,0,35,1026.5,2069523.5999999999,7137.0491999999995,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,704.0,0.0,0.01,0.005,0.004,612,104,8.7,8.95,-0.995,0.004,0,18,244.79999999999998,2069523.5999999999,1702.0454399999999,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,705.0,0.0,0.01,0.004,0.003,10299,113,9.7,9.92,-0.996,0.003,0,22,3089.7000000000003,2069523.5999999999,21482.06616,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,706.0,0.0,0.01,0.004,0.003,2299,18,9.47,12.12,-0.996,0.003,4,4,690.9,2069523.5999999999,4787.002800000001,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,707.0,0.0,0.01,0.004,0.003,768,20,10.47,13.11,-0.996,0.003,0,5,230.40000000000003,2069523.5999999999,1601.92512,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,708.0,0.0,0.01,0.003,0.002,891,1,11.47,14.11,-0.997,0.002,0,2,178.2,2069523.5999999999,1238.98896,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,709.0,0.0,0.01,0.003,0.002,1488,4,12.47,15.11,-0.997,0.002,0,5,297.6,2069523.5999999999,2069.15328,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,710.0,0.0,0.01,0.003,0.002,3530,3,13.47,16.11,-0.997,0.002,0,2,706.0,2069523.5999999999,4908.6768,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,711.0,0.0,0.01,0.003,0.002,1294,7,14.47,17.11,-0.997,0.002,0,6,258.8,2069523.5999999999,1799.3846400000002,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,712.0,0.0,0.01,0.003,0.001,960,0,15.47,18.12,-0.997,0.001,0,1,96.0,2069523.5999999999,667.4688000000001,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,713.0,0.0,0.01,0.003,0.001,983,0,16.47,19.11,-0.997,0.001,0,2,98.3,2069523.5999999999,683.4602399999999,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,714.0,0.0,0.01,0.003,0.001,70,0,17.47,20.11,-0.997,0.001,0,9,7.000000000000001,2069523.5999999999,48.6696,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,715.0,0.0,0.01,0.002,0.001,446,16,18.47,21.12,-0.998,0.001,0,16,44.6,2069523.5999999999,310.09488000000005,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,716.0,0.0,0.01,0.002,0.001,17,0,19.47,22.11,-0.998,0.001,0,5,1.7000000000000002,2069523.5999999999,11.81976,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,717.0,0.0,0.01,0.002,0.001,81,0,20.33,23.11,-0.998,0.001,0,8,8.1,2069523.5999999999,56.317679999999996,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,718.0,0.0,0.01,0.002,0.001,80,1,21.34,24.12,-0.998,0.001,0,2,8.0,2069523.5999999999,55.6224,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,719.0,0.0,0.01,0.002,0.001,80,0,22.33,25.12,-0.998,0.001,0,4,8.0,2069523.5999999999,55.6224,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,720.0,0.0,0.01,0.002,0.001,144,29,23.33,26.12,-0.998,0.001,0,25,14.400000000000002,2069523.5999999999,100.12032,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,721.0,0.0,0.01,0.002,0.001,0,0,24.33,27.11,-0.998,0.001,0,19,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,722.0,0.0,0.01,0.002,0.001,0,0,25.33,28.12,-0.998,0.001,0,1,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,723.0,0.0,0.01,0.002,0.001,0,0,26.35,29.12,-0.998,0.001,0,3,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,724.0,0.0,0.01,0.002,0.001,0,0,27.33,30.12,-0.998,0.001,0,2,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,725.0,0.0,0.01,0.002,0.001,24,0,28.33,31.12,-0.998,0.001,0,0,2.4,2069523.5999999999,16.686719999999998,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,730.0,0.0,0.01,0.002,0.0,49,0,33.32,36.12,-0.998,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,740.0,0.0,0.01,0.001,0.0,32,0,43.33,46.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,745.0,0.0,0.01,0.001,0.0,1,0,48.33,51.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,750.0,0.0,0.01,0.001,0.0,2000,0,53.33,56.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,755.0,0.0,0.01,0.001,0.0,305,0,58.33,61.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,760.0,0.0,0.01,0.001,0.0,1461,0,63.33,66.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,765.0,0.0,0.01,0.001,0.0,0,0,68.33,71.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,770.0,0.0,0.01,0.001,0.0,0,0,73.33,76.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,775.0,0.0,0.01,0.001,0.0,0,0,78.33,81.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,780.0,0.0,0.01,0.001,0.0,0,0,83.33,86.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,785.0,0.0,0.01,0.001,0.0,0,0,88.33,91.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,790.0,0.0,0.01,0.001,0.0,0,0,93.33,96.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,795.0,0.0,0.01,0.001,0.0,0,0,98.33,101.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,800.0,0.0,0.01,0.001,0.0,0,0,103.33,106.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,805.0,0.0,0.01,0.001,0.0,0,0,108.37,111.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,810.0,0.0,0.01,0.001,0.0,0,0,113.33,116.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,815.0,0.0,0.01,0.001,0.0,0,0,118.37,121.12,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,820.0,0.0,0.01,0.001,0.0,0,0,123.33,126.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,840.0,0.0,0.01,0.0,0.0,0,0,143.37,146.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.11,-0.999,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,850.0,0.0,0.01,0.0,0.0,0,0,153.37,156.11,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,855.0,0.0,0.01,0.0,0.0,0,0,158.37,161.12,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,860.0,0.0,0.01,0.0,0.0,0,0,163.37,166.11,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,865.0,0.0,0.01,0.0,0.0,0,0,168.37,171.11,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,870.0,0.0,0.01,0.0,0.0,0,0,173.37,176.11,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:18:54.000000000",695.28,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.11,-1.0,0.0,0,0,0.0,2069523.5999999999,0.0,3435119.83584]
["2026-01-27T10:19:06.000000000",695.25,620.0,73.86,76.63,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,625.0,70.22,70.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,630.0,65.11,65.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,635.0,60.11,60.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,640.0,55.11,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,641.0,54.06,54.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,642.0,53.06,53.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,643.0,52.06,52.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,644.0,51.11,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,645.0,50.12,50.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,646.0,49.11,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,647.0,48.11,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,648.0,47.11,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,649.0,46.18,46.31,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,650.0,45.11,45.31,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,651.0,44.11,44.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,652.0,43.11,43.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,653.0,42.11,42.31,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,654.0,41.11,41.31,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,655.0,40.13,40.32,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,656.0,39.11,39.31,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,657.0,38.11,38.31,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,658.0,37.11,37.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,659.0,36.05,36.31,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,660.0,35.11,35.31,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,661.0,34.11,34.31,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,662.0,33.11,33.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,663.0,32.06,32.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,664.0,31.13,31.31,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,665.0,30.21,30.28,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2061856.1999999997,-2021.7870000000003,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,666.0,29.16,29.29,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2061856.1999999997,-800.2327500000001,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,667.0,28.09,28.29,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3663,174.70000000000002,2061856.1999999997,-1214.6017500000003,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,668.0,27.09,27.28,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2061856.1999999997,-803.709,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,669.0,26.12,26.31,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2061856.1999999997,-967.0927499999999,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,670.0,25.12,25.32,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2061856.1999999997,-2027.3489999999997,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,671.0,24.07,24.32,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2061856.1999999997,-993.5122500000001,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,672.0,23.19,23.29,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2061856.1999999997,-3549.9464999999996,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,673.0,22.12,22.32,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2061856.1999999997,-2311.0110000000004,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,674.0,21.12,21.32,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32921,354.20000000000005,2061856.1999999997,-2462.5755000000004,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,675.0,20.07,20.33,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5669,1547.7,2061856.1999999997,-10760.384250000001,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,676.0,19.07,19.33,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2061856.1999999997,-4809.739500000001,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,677.0,18.07,18.33,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2061856.1999999997,-6474.168,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,678.0,17.08,17.33,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2061856.1999999997,-6086.2185,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,679.0,16.22,16.34,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2984,952.8000000000001,2061856.1999999997,-6624.342000000001,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,680.0,15.09,15.34,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20268,2305.0,2061856.1999999997,-16025.5125,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,681.0,14.08,14.34,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1892,1641.0,2061856.1999999997,-11409.0525,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,682.0,13.09,13.35,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1045,1848.6000000000001,2061856.1999999997,-12852.391500000002,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,683.0,12.09,12.35,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2061856.1999999997,-21547.188000000002,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,684.0,11.23,11.35,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2232,3000.5999999999995,2061856.1999999997,-20861.671499999997,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,685.0,10.25,10.32,0.956,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5360,8014.5,2061856.1999999997,-50101.80075,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,686.0,9.11,9.37,0.955,0.005,863,123,0.05,0.06,-0.029,0.013,4119,5892,5786.2,2061856.1999999997,-34228.547999999995,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,687.0,8.25,8.37,0.953,0.009,953,252,0.06,0.07,-0.035,0.017,6667,15482,12191.6,2061856.1999999997,-72835.78050000001,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,688.0,7.13,7.38,0.948,0.015,2374,364,0.07,0.08,-0.043,0.021,8098,9568,20566.8,2061856.1999999997,-93474.97200000001,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,689.0,6.29,6.37,0.938,0.024,2189,594,0.09,0.1,-0.056,0.029,5922,13498,22427.4,2061856.1999999997,-82875.19050000001,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,690.0,5.31,5.39,0.925,0.034,6480,2674,0.11,0.12,-0.072,0.038,17881,32939,89979.8,2061856.1999999997,-319229.59949999995,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,691.0,4.35,4.42,0.904,0.049,3952,2133,0.14,0.15,-0.095,0.052,11918,35205,81338.4,2061856.1999999997,-296237.682,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,692.0,3.42,3.45,0.872,0.071,8767,10729,0.18,0.19,-0.128,0.073,19323,77221,203303.6,2061856.1999999997,-547941.8205,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,693.0,2.51,2.53,0.813,0.105,14247,27949,0.27,0.28,-0.188,0.105,18376,113501,342541.5,2061856.1999999997,-301422.16125000006,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,694.0,1.66,1.68,0.711,0.15,13919,109351,0.42,0.43,-0.289,0.15,6720,160926,309585.0,2061856.1999999997,750765.7124999999,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,695.0,0.95,0.96,0.553,0.195,13012,209359,0.69,0.7,-0.448,0.195,3508,110581,322140.0,2061856.1999999997,1288492.9200000002,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,696.0,0.43,0.44,0.35,0.195,7128,186840,1.18,1.19,-0.651,0.195,1388,37294,166062.0,2061856.1999999997,778193.3250000001,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,697.0,0.16,0.17,0.17,0.139,18345,88835,1.9,1.93,-0.83,0.139,2255,10661,286340.00000000006,2061856.1999999997,1554933.5775000004,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,698.0,0.05,0.06,0.068,0.072,10573,45757,2.76,2.86,-0.932,0.072,184,2261,77450.40000000001,2061856.1999999997,520052.562,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,699.0,0.03,0.04,0.041,0.041,8034,9318,3.72,3.97,-0.959,0.041,195,1103,33738.9,2061856.1999999997,223452.65475000002,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,700.0,0.01,0.02,0.019,0.02,23845,16704,4.71,4.91,-0.981,0.02,85,495,47860.0,2061856.1999999997,330382.80000000005,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,701.0,0.01,0.02,0.016,0.015,2536,2393,5.71,5.96,-0.984,0.015,18,72,3831.0,2061856.1999999997,26259.592499999995,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,702.0,0.0,0.01,0.006,0.006,3865,2786,6.7,6.96,-0.994,0.006,14,14,2327.4,2061856.1999999997,16064.446500000002,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,703.0,0.0,0.01,0.005,0.005,2053,105,7.73,7.92,-0.995,0.005,0,35,1026.5,2061856.1999999997,7136.74125,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,704.0,0.0,0.01,0.005,0.004,612,104,8.74,8.95,-0.995,0.004,0,18,244.79999999999998,2061856.1999999997,1701.9719999999998,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,705.0,0.0,0.01,0.004,0.003,10299,113,9.7,9.92,-0.996,0.003,0,22,3089.7000000000003,2061856.1999999997,21481.139250000004,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,706.0,0.0,0.01,0.004,0.003,2299,18,9.47,12.15,-0.996,0.003,4,4,690.9,2061856.1999999997,4786.79625,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,707.0,0.0,0.01,0.004,0.003,768,20,10.47,13.15,-0.996,0.003,0,5,230.40000000000003,2061856.1999999997,1601.8560000000004,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,708.0,0.0,0.01,0.003,0.002,891,1,11.47,14.15,-0.996,0.002,0,2,178.2,2061856.1999999997,1238.9354999999998,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,709.0,0.0,0.01,0.003,0.002,1488,4,12.47,15.14,-0.997,0.002,0,5,297.6,2061856.1999999997,2069.0640000000003,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,710.0,0.0,0.01,0.003,0.002,3530,3,13.47,16.14,-0.997,0.002,0,2,706.0,2061856.1999999997,4908.465,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,711.0,0.0,0.01,0.003,0.002,1294,7,14.47,17.15,-0.997,0.002,0,6,258.8,2061856.1999999997,1799.3070000000002,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,712.0,0.0,0.01,0.003,0.001,960,0,15.47,18.15,-0.997,0.001,0,1,96.0,2061856.1999999997,667.44,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,713.0,0.0,0.01,0.003,0.001,983,0,16.47,19.14,-0.997,0.001,0,2,98.3,2061856.1999999997,683.43075,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,714.0,0.0,0.01,0.003,0.001,70,0,17.47,20.15,-0.997,0.001,0,9,7.000000000000001,2061856.1999999997,48.66750000000001,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,715.0,0.0,0.01,0.002,0.001,446,16,18.47,21.14,-0.998,0.001,0,16,44.6,2061856.1999999997,310.0815,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,716.0,0.0,0.01,0.002,0.001,17,0,19.47,22.15,-0.998,0.001,0,5,1.7000000000000002,2061856.1999999997,11.819250000000002,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,717.0,0.0,0.01,0.002,0.001,81,0,20.37,23.15,-0.998,0.001,0,8,8.1,2061856.1999999997,56.31525,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,718.0,0.0,0.01,0.002,0.001,80,1,21.37,24.15,-0.998,0.001,0,2,8.0,2061856.1999999997,55.620000000000005,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,719.0,0.0,0.01,0.002,0.001,80,0,22.37,25.15,-0.998,0.001,0,4,8.0,2061856.1999999997,55.620000000000005,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,720.0,0.0,0.01,0.002,0.001,144,29,23.37,26.14,-0.998,0.001,0,25,14.400000000000002,2061856.1999999997,100.11600000000003,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,721.0,0.0,0.01,0.002,0.001,0,0,24.37,27.15,-0.998,0.001,0,19,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,722.0,0.0,0.01,0.002,0.001,0,0,25.37,28.15,-0.998,0.001,0,1,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,723.0,0.0,0.01,0.002,0.001,0,0,26.37,29.15,-0.998,0.001,0,3,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,724.0,0.0,0.01,0.002,0.001,0,0,27.37,30.15,-0.998,0.001,0,2,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,725.0,0.0,0.01,0.002,0.001,24,0,28.35,31.15,-0.998,0.001,0,0,2.4,2061856.1999999997,16.686,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,730.0,0.0,0.01,0.002,0.0,49,0,33.35,36.14,-0.998,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.14,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,740.0,0.0,0.01,0.001,0.0,32,0,43.35,46.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,745.0,0.0,0.01,0.001,0.0,1,0,48.35,51.14,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,750.0,0.0,0.01,0.001,0.0,2000,0,53.35,56.14,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,755.0,0.0,0.01,0.001,0.0,305,0,58.36,61.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,760.0,0.0,0.01,0.001,0.0,1461,0,63.35,66.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,765.0,0.0,0.01,0.001,0.0,0,0,68.35,71.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,770.0,0.0,0.01,0.001,0.0,0,0,73.35,76.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,775.0,0.0,0.01,0.001,0.0,0,0,78.36,81.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,780.0,0.0,0.01,0.001,0.0,0,0,83.35,86.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,88.35,91.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,790.0,0.0,0.01,0.001,0.0,0,0,93.35,96.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,795.0,0.0,0.01,0.001,0.0,0,0,98.35,101.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,800.0,0.0,0.01,0.001,0.0,0,0,103.35,106.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,805.0,0.0,0.01,0.001,0.0,0,0,108.37,111.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,810.0,0.0,0.01,0.001,0.0,0,0,113.35,116.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,815.0,0.0,0.01,0.001,0.0,0,0,118.37,121.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,825.0,0.0,0.01,0.001,0.0,0,0,128.35,131.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,835.0,0.0,0.01,0.001,0.0,0,0,138.35,141.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,840.0,0.0,0.01,0.0,0.0,0,0,143.36,146.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.15,-0.999,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,850.0,0.0,0.01,0.0,0.0,0,0,153.36,156.15,-1.0,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,855.0,0.0,0.01,0.0,0.0,0,0,158.35,161.15,-1.0,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,860.0,0.0,0.01,0.0,0.0,0,0,163.35,166.14,-1.0,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,865.0,0.0,0.01,0.0,0.0,0,0,168.35,171.15,-1.0,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,870.0,0.0,0.01,0.0,0.0,0,0,173.37,176.14,-1.0,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:06.000000000",695.25,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.14,-1.0,0.0,0,0,0.0,2061856.1999999997,0.0,3604377.622500001]
["2026-01-27T10:19:19.000000000",695.21,620.0,73.85,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,625.0,70.17,70.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,630.0,65.11,65.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,635.0,60.11,60.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,640.0,55.11,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,641.0,54.06,54.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,642.0,53.06,53.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,643.0,52.06,52.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,644.0,51.11,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,645.0,50.12,50.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,646.0,49.11,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,647.0,48.11,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,648.0,47.11,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,649.0,46.16,46.31,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,650.0,45.11,45.31,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,651.0,44.11,44.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,652.0,43.11,43.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,653.0,42.11,42.31,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,654.0,41.11,41.31,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,655.0,40.13,40.32,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,656.0,39.11,39.31,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,657.0,38.11,38.31,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,658.0,37.11,37.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,659.0,36.05,36.31,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,660.0,35.11,35.31,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,661.0,34.11,34.31,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,662.0,33.11,33.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,663.0,32.06,32.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,664.0,31.13,31.31,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,665.0,30.18,30.24,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2064890.7999999998,-2021.6706800000004,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,666.0,29.16,29.29,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2064890.7999999998,-800.1867100000002,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,667.0,28.09,28.29,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3663,174.70000000000002,2064890.7999999998,-1214.5318700000003,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,668.0,27.09,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2064890.7999999998,-803.66276,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,669.0,26.12,26.31,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2064890.7999999998,-967.03711,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,670.0,25.12,25.32,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2064890.7999999998,-2027.2323599999997,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,671.0,24.07,24.32,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2064890.7999999998,-1986.91018,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,672.0,23.17,23.29,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2064890.7999999998,-3549.7422599999995,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,673.0,22.12,22.32,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2064890.7999999998,-2310.8780400000005,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,674.0,21.12,21.32,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32921,354.20000000000005,2064890.7999999998,-2462.4338200000007,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,675.0,20.07,20.33,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5669,1547.7,2064890.7999999998,-10759.76517,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,676.0,19.07,19.33,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2064890.7999999998,-4809.462780000001,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,677.0,18.07,18.33,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2064890.7999999998,-6473.795520000001,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,678.0,17.08,17.33,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2064890.7999999998,-8114.491120000001,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,679.0,16.19,16.34,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2984,952.8000000000001,2064890.7999999998,-6623.960880000001,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,680.0,15.09,15.34,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20268,2305.0,2064890.7999999998,-16024.5905,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,681.0,14.08,14.34,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1892,1641.0,2064890.7999999998,-11408.396100000002,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,682.0,13.09,13.35,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1055,1848.6000000000001,2064890.7999999998,-12851.652060000002,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,683.0,12.09,12.35,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2064890.7999999998,-21545.948320000003,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,684.0,11.21,11.35,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2244,3000.5999999999995,2064890.7999999998,-20860.47126,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,685.0,10.21,10.29,0.955,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5360,8014.5,2064890.7999999998,-50098.91823000001,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,686.0,9.11,9.37,0.954,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5892,6198.1,2064890.7999999998,-37090.14871,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,687.0,8.23,8.37,0.952,0.009,953,252,0.06,0.07,-0.036,0.017,6667,15489,12191.6,2064890.7999999998,-72831.59002000002,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,688.0,7.13,7.38,0.947,0.015,2374,364,0.07,0.08,-0.043,0.022,8098,9570,21376.599999999995,2064890.7999999998,-99099.40466,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,689.0,6.25,6.32,0.937,0.024,2189,594,0.09,0.1,-0.056,0.029,5922,13502,22427.4,2064890.7999999998,-82870.42242,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,690.0,5.27,5.34,0.924,0.034,6480,2674,0.11,0.12,-0.072,0.038,17881,32958,89979.8,2064890.7999999998,-319211.2331799999,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,691.0,4.31,4.37,0.902,0.05,3952,2135,0.14,0.15,-0.096,0.053,11918,35211,82925.40000000001,2064890.7999999998,-301758.68133999995,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,692.0,3.38,3.4,0.87,0.072,8767,10729,0.18,0.19,-0.13,0.074,19323,77300,206112.59999999998,2064890.7999999998,-555248.93238,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,693.0,2.46,2.49,0.807,0.106,14247,27960,0.27,0.28,-0.194,0.107,18376,113672,347641.39999999997,2064890.7999999998,-317050.5205,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,694.0,1.62,1.64,0.705,0.152,13919,109377,0.43,0.44,-0.297,0.153,6720,161286,314384.8,2064890.7999999998,756060.34088,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,695.0,0.92,0.93,0.541,0.195,13012,209510,0.72,0.73,-0.46,0.195,3508,110760,322140.0,2064890.7999999998,1288418.7888000002,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,696.0,0.41,0.42,0.338,0.193,7128,187456,1.21,1.23,-0.662,0.193,1388,37378,164358.8,2064890.7999999998,770167.5422,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,697.0,0.15,0.16,0.167,0.135,18345,89071,1.94,1.97,-0.833,0.135,2255,10677,278100.00000000006,2064890.7999999998,1510100.4015000002,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,698.0,0.05,0.06,0.068,0.07,10573,45839,2.82,2.89,-0.932,0.07,184,2261,75299.0,2064890.7999999998,505577.56830000004,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,699.0,0.03,0.04,0.04,0.04,8034,9319,3.72,3.97,-0.96,0.04,195,1103,32916.0,2064890.7999999998,217990.04760000002,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,700.0,0.01,0.02,0.019,0.02,23845,16759,4.79,4.86,-0.981,0.02,85,496,47860.0,2064890.7999999998,330363.7920000001,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,701.0,0.01,0.02,0.016,0.015,2536,2393,5.71,5.96,-0.984,0.015,18,72,3831.0,2064890.7999999998,26258.0817,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,702.0,0.0,0.01,0.006,0.006,3865,2786,6.7,6.96,-0.994,0.006,14,14,2327.4,2064890.7999999998,16063.522260000003,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,703.0,0.0,0.01,0.005,0.005,2053,105,7.79,7.92,-0.995,0.005,0,35,1026.5,2064890.7999999998,7136.330650000001,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,704.0,0.0,0.01,0.005,0.004,612,104,8.74,8.95,-0.995,0.004,0,18,244.79999999999998,2064890.7999999998,1701.87408,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,705.0,0.0,0.01,0.004,0.003,10299,113,9.7,9.92,-0.996,0.003,0,22,3089.7000000000003,2064890.7999999998,21479.903370000004,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,706.0,0.0,0.01,0.004,0.003,2299,18,9.46,12.16,-0.996,0.003,4,4,690.9,2064890.7999999998,4786.520850000001,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.16,-0.996,0.003,0,5,230.40000000000003,2064890.7999999998,1601.7638400000003,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.16,-0.996,0.002,0,2,178.2,2064890.7999999998,1238.86422,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.16,-0.997,0.002,0,5,297.6,2064890.7999999998,2068.9449600000003,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,710.0,0.0,0.01,0.003,0.002,3530,3,13.46,16.15,-0.997,0.002,0,2,706.0,2064890.7999999998,4908.1826,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.15,-0.997,0.002,0,6,258.8,2064890.7999999998,1799.2034800000004,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.15,-0.997,0.001,0,1,96.0,2064890.7999999998,667.4016,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.15,-0.997,0.001,0,2,98.3,2064890.7999999998,683.39143,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.15,-0.997,0.001,0,9,7.000000000000001,2064890.7999999998,48.66470000000001,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,715.0,0.0,0.01,0.002,0.001,446,16,18.46,21.15,-0.998,0.001,0,16,44.6,2064890.7999999998,310.06366,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,716.0,0.0,0.01,0.002,0.001,17,0,19.46,22.15,-0.998,0.001,0,5,1.7000000000000002,2064890.7999999998,11.818570000000003,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.15,-0.998,0.001,0,8,8.1,2064890.7999999998,56.31201,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,718.0,0.0,0.01,0.002,0.001,80,1,21.39,24.15,-0.998,0.001,0,2,8.0,2064890.7999999998,55.616800000000005,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.15,-0.998,0.001,0,4,8.0,2064890.7999999998,55.616800000000005,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,720.0,0.0,0.01,0.002,0.001,144,29,23.38,26.16,-0.998,0.001,0,25,14.400000000000002,2064890.7999999998,100.11024000000002,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.16,-0.998,0.001,0,19,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,722.0,0.0,0.01,0.002,0.001,0,0,25.4,28.16,-0.998,0.001,0,1,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,723.0,0.0,0.01,0.002,0.001,0,0,26.39,29.16,-0.998,0.001,0,3,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,724.0,0.0,0.01,0.002,0.001,0,0,27.39,30.16,-0.998,0.001,0,2,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,725.0,0.0,0.01,0.002,0.001,24,0,28.38,31.16,-0.998,0.001,0,0,2.4,2064890.7999999998,16.68504,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,730.0,0.0,0.01,0.002,0.0,49,0,33.38,36.16,-0.998,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,740.0,0.0,0.01,0.001,0.0,32,0,43.4,46.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,750.0,0.0,0.01,0.001,0.0,2000,0,53.4,56.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,755.0,0.0,0.01,0.001,0.0,305,0,58.39,61.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,760.0,0.0,0.01,0.001,0.0,1461,0,63.38,66.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,770.0,0.0,0.01,0.001,0.0,0,0,73.38,76.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,775.0,0.0,0.01,0.001,0.0,0,0,78.39,81.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,785.0,0.0,0.01,0.001,0.0,0,0,88.38,91.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,790.0,0.0,0.01,0.001,0.0,0,0,93.38,96.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,795.0,0.0,0.01,0.001,0.0,0,0,98.39,101.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,805.0,0.0,0.01,0.001,0.0,0,0,108.38,111.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,810.0,0.0,0.01,0.001,0.0,0,0,113.38,116.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,820.0,0.0,0.01,0.001,0.0,0,0,123.39,126.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,825.0,0.0,0.01,0.001,0.0,0,0,128.39,131.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,835.0,0.0,0.01,0.001,0.0,0,0,138.38,141.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,840.0,0.0,0.01,0.0,0.0,0,0,143.39,146.16,-0.999,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.16,-1.0,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,850.0,0.0,0.01,0.0,0.0,0,0,153.4,156.16,-1.0,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.16,-1.0,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,860.0,0.0,0.01,0.0,0.0,0,0,163.38,166.16,-1.0,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,865.0,0.0,0.01,0.0,0.0,0,0,168.38,171.16,-1.0,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,870.0,0.0,0.01,0.0,0.0,0,0,173.38,176.16,-1.0,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:19.000000000",695.21,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.16,-1.0,0.0,0,0,0.0,2064890.7999999998,0.0,3496850.6832]
["2026-01-27T10:19:31.000000000",695.21,620.0,73.85,76.6,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,625.0,70.18,70.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,630.0,65.11,65.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,635.0,60.11,60.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,640.0,55.11,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,641.0,54.06,54.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,642.0,53.06,53.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,643.0,52.06,52.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,644.0,51.11,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,645.0,50.12,50.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,646.0,49.11,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,647.0,48.11,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,648.0,47.11,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,649.0,46.18,46.31,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,650.0,45.11,45.31,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,651.0,44.11,44.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,652.0,43.11,43.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,653.0,42.11,42.31,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,654.0,41.11,41.31,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,655.0,40.13,40.32,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,656.0,39.11,39.31,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,657.0,38.11,38.31,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,658.0,37.11,37.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,659.0,36.05,36.31,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,660.0,35.11,35.31,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,661.0,34.11,34.31,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,662.0,33.11,33.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,663.0,32.06,32.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,664.0,31.13,31.31,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,665.0,30.19,30.24,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2065582.2999999998,-2021.6706800000004,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,666.0,29.19,29.29,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2065582.2999999998,-800.1867100000002,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,667.0,28.09,28.29,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3663,174.70000000000002,2065582.2999999998,-1214.5318700000003,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,668.0,27.09,27.25,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2065582.2999999998,-803.66276,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,669.0,26.12,26.31,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2065582.2999999998,-967.03711,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,670.0,25.12,25.32,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2065582.2999999998,-2027.2323599999997,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,671.0,24.07,24.32,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2065582.2999999998,-1986.91018,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,672.0,23.19,23.29,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2065582.2999999998,-3549.7422599999995,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,673.0,22.12,22.32,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2065582.2999999998,-2310.8780400000005,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,674.0,21.12,21.32,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32921,354.20000000000005,2065582.2999999998,-2462.4338200000007,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,675.0,20.07,20.33,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5669,1547.7,2065582.2999999998,-10759.76517,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,676.0,19.07,19.33,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2065582.2999999998,-4809.462780000001,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,677.0,18.07,18.33,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2065582.2999999998,-6473.795520000001,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,678.0,17.08,17.33,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2065582.2999999998,-8114.491120000001,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,679.0,16.17,16.34,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2984,952.8000000000001,2065582.2999999998,-6623.960880000001,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,680.0,15.09,15.34,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20268,2305.0,2065582.2999999998,-16024.5905,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,681.0,14.08,14.34,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1892,1641.0,2065582.2999999998,-11408.396100000002,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,682.0,13.09,13.35,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1065,1848.6000000000001,2065582.2999999998,-12851.652060000002,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,683.0,12.09,12.35,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2065582.2999999998,-21545.948320000003,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,684.0,11.19,11.35,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2247,3000.5999999999995,2065582.2999999998,-20860.47126,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,685.0,10.19,10.28,0.953,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5361,8014.5,2065582.2999999998,-50098.91823000001,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,686.0,9.11,9.37,0.953,0.004,863,123,0.05,0.06,-0.029,0.014,4119,5892,6111.8,2065582.2999999998,-37690.11494000001,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,687.0,8.21,8.3,0.95,0.009,953,252,0.06,0.07,-0.036,0.017,6667,15489,12191.6,2065582.2999999998,-72831.59002000002,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,688.0,7.13,7.31,0.945,0.015,2374,364,0.07,0.08,-0.043,0.022,8098,9570,21376.599999999995,2065582.2999999998,-99099.40466,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,689.0,6.23,6.32,0.935,0.023,2189,594,0.09,0.1,-0.057,0.029,5922,13507,22208.5,2065582.2999999998,-84392.23710999999,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,690.0,5.25,5.34,0.922,0.034,6480,2674,0.11,0.12,-0.072,0.038,17881,32963,89979.8,2065582.2999999998,-319211.2331799999,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,691.0,4.29,4.38,0.901,0.049,3952,2135,0.14,0.15,-0.096,0.053,11918,35213,82530.2,2065582.2999999998,-304506.15126,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,692.0,3.39,3.41,0.869,0.072,8767,10749,0.19,0.2,-0.13,0.074,19323,77347,206112.59999999998,2065582.2999999998,-555248.93238,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,693.0,2.47,2.5,0.805,0.106,14247,27971,0.27,0.28,-0.194,0.107,18376,113704,347641.39999999997,2065582.2999999998,-317050.5205,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,694.0,1.63,1.65,0.703,0.153,13919,109397,0.43,0.44,-0.297,0.153,6720,161699,315776.69999999995,2065582.2999999998,765736.96887,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,695.0,0.92,0.93,0.54,0.195,13012,209611,0.72,0.73,-0.46,0.195,3508,111182,322140.0,2065582.2999999998,1288418.7888000002,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,696.0,0.42,0.43,0.338,0.193,7128,187752,1.21,1.22,-0.662,0.193,1388,37603,164358.8,2065582.2999999998,770167.5422,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,697.0,0.15,0.16,0.162,0.135,18345,89307,1.93,1.96,-0.838,0.135,2255,10718,278100.00000000006,2065582.2999999998,1510100.4015000002,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,698.0,0.05,0.06,0.068,0.07,10573,45909,2.8,2.92,-0.932,0.07,184,2261,75299.0,2065582.2999999998,505577.56830000004,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,699.0,0.03,0.04,0.04,0.04,8034,9319,3.72,3.97,-0.96,0.04,195,1103,32916.0,2065582.2999999998,217990.04760000002,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,700.0,0.01,0.02,0.019,0.02,23845,16819,4.76,4.88,-0.981,0.02,85,496,47860.0,2065582.2999999998,330363.7920000001,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,701.0,0.01,0.02,0.016,0.015,2536,2393,5.71,5.96,-0.984,0.015,18,72,3831.0,2065582.2999999998,26258.0817,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,702.0,0.0,0.01,0.006,0.006,3865,2791,6.7,6.96,-0.994,0.006,14,14,2327.4,2065582.2999999998,16063.522260000003,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,703.0,0.0,0.01,0.005,0.005,2053,105,7.77,7.92,-0.995,0.005,0,35,1026.5,2065582.2999999998,7136.330650000001,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,704.0,0.0,0.01,0.005,0.004,612,104,8.74,8.95,-0.995,0.004,0,18,244.79999999999998,2065582.2999999998,1701.87408,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,705.0,0.0,0.01,0.004,0.003,10299,113,9.7,9.92,-0.996,0.003,0,22,3089.7000000000003,2065582.2999999998,21479.903370000004,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,706.0,0.0,0.01,0.004,0.003,2299,18,9.46,12.16,-0.996,0.003,4,4,690.9,2065582.2999999998,4786.520850000001,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.16,-0.996,0.003,0,5,230.40000000000003,2065582.2999999998,1601.7638400000003,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.16,-0.997,0.002,0,2,178.2,2065582.2999999998,1238.86422,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.16,-0.997,0.002,0,5,297.6,2065582.2999999998,2068.9449600000003,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,710.0,0.0,0.01,0.003,0.002,3530,3,13.46,16.15,-0.997,0.002,0,2,706.0,2065582.2999999998,4908.1826,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.15,-0.997,0.002,0,6,258.8,2065582.2999999998,1799.2034800000004,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.15,-0.997,0.001,0,1,96.0,2065582.2999999998,667.4016,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.15,-0.997,0.001,0,2,98.3,2065582.2999999998,683.39143,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.15,-0.997,0.001,0,9,7.000000000000001,2065582.2999999998,48.66470000000001,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,715.0,0.0,0.01,0.002,0.001,446,16,18.46,21.15,-0.998,0.001,0,16,44.6,2065582.2999999998,310.06366,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,716.0,0.0,0.01,0.002,0.001,17,0,19.46,22.15,-0.998,0.001,0,5,1.7000000000000002,2065582.2999999998,11.818570000000003,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,717.0,0.0,0.01,0.002,0.001,81,0,20.4,23.15,-0.998,0.001,0,8,8.1,2065582.2999999998,56.31201,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,718.0,0.0,0.01,0.002,0.001,80,1,21.4,24.15,-0.998,0.001,0,2,8.0,2065582.2999999998,55.616800000000005,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,719.0,0.0,0.01,0.002,0.001,80,0,22.4,25.15,-0.998,0.001,0,4,8.0,2065582.2999999998,55.616800000000005,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,720.0,0.0,0.01,0.002,0.001,144,29,23.4,26.16,-0.998,0.001,0,25,14.400000000000002,2065582.2999999998,100.11024000000002,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,721.0,0.0,0.01,0.002,0.001,0,0,24.4,27.16,-0.998,0.001,0,19,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,722.0,0.0,0.01,0.002,0.001,0,0,25.4,28.16,-0.998,0.001,0,1,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,723.0,0.0,0.01,0.002,0.001,0,0,26.4,29.16,-0.998,0.001,0,3,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,724.0,0.0,0.01,0.002,0.001,0,0,27.4,30.16,-0.998,0.001,0,2,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,725.0,0.0,0.01,0.002,0.001,24,0,28.4,31.16,-0.998,0.001,0,0,2.4,2065582.2999999998,16.68504,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,730.0,0.0,0.01,0.002,0.0,49,0,33.4,36.16,-0.998,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,740.0,0.0,0.01,0.001,0.0,32,0,43.4,46.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,745.0,0.0,0.01,0.001,0.0,1,0,48.4,51.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,750.0,0.0,0.01,0.001,0.0,2000,0,53.4,56.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,755.0,0.0,0.01,0.001,0.0,305,0,58.4,61.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,760.0,0.0,0.01,0.001,0.0,1461,0,63.4,66.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,765.0,0.0,0.01,0.001,0.0,0,0,68.4,71.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,770.0,0.0,0.01,0.001,0.0,0,0,73.4,76.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,775.0,0.0,0.01,0.001,0.0,0,0,78.4,81.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,780.0,0.0,0.01,0.001,0.0,0,0,83.4,86.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,785.0,0.0,0.01,0.001,0.0,0,0,88.4,91.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,790.0,0.0,0.01,0.001,0.0,0,0,93.4,96.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,795.0,0.0,0.01,0.001,0.0,0,0,98.4,101.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,800.0,0.0,0.01,0.001,0.0,0,0,103.4,106.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,805.0,0.0,0.01,0.001,0.0,0,0,108.4,111.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,810.0,0.0,0.01,0.001,0.0,0,0,113.4,116.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,815.0,0.0,0.01,0.001,0.0,0,0,118.4,121.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,820.0,0.0,0.01,0.001,0.0,0,0,123.4,126.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,825.0,0.0,0.01,0.001,0.0,0,0,128.4,131.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,835.0,0.0,0.01,0.001,0.0,0,0,138.4,141.16,-0.999,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,840.0,0.0,0.01,0.0,0.0,0,0,143.4,146.16,-1.0,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.16,-1.0,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,850.0,0.0,0.01,0.0,0.0,0,0,153.4,156.16,-1.0,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,855.0,0.0,0.01,0.0,0.0,0,0,158.4,161.16,-1.0,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,860.0,0.0,0.01,0.0,0.0,0,0,163.4,166.16,-1.0,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,865.0,0.0,0.01,0.0,0.0,0,0,168.4,171.16,-1.0,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,870.0,0.0,0.01,0.0,0.0,0,0,173.4,176.16,-1.0,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:31.000000000",695.21,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.16,-1.0,0.0,0,0,0.0,2065582.2999999998,0.0,3501658.06035]
["2026-01-27T10:19:43.000000000",695.17,620.0,73.85,76.56,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,625.0,70.12,70.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,630.0,65.11,65.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,635.0,60.11,60.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,640.0,55.11,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,641.0,54.06,54.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,642.0,53.06,53.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,643.0,52.06,52.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,644.0,51.11,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,645.0,50.12,50.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,646.0,49.11,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,647.0,48.11,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,648.0,47.11,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,649.0,46.12,46.31,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,650.0,45.11,45.31,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,651.0,44.11,44.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,652.0,43.11,43.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,653.0,42.11,42.31,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,654.0,41.11,41.31,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,655.0,40.13,40.32,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,656.0,39.11,39.31,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,657.0,38.11,38.31,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,658.0,37.11,37.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,659.0,36.05,36.31,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,660.0,35.11,35.31,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,661.0,34.11,34.31,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,662.0,33.11,33.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,663.0,32.06,32.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,664.0,31.13,31.31,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,665.0,30.13,30.18,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2070480.2999999998,-2021.5543599999999,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,666.0,29.12,29.29,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2070480.2999999998,-800.14067,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,667.0,28.09,28.29,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3671,174.70000000000002,2070480.2999999998,-1214.46199,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,668.0,27.09,27.18,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2070480.2999999998,-803.6165199999999,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,669.0,26.12,26.31,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2070480.2999999998,-966.98147,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,670.0,25.12,25.32,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2070480.2999999998,-2027.1157199999996,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,671.0,24.07,24.32,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2070480.2999999998,-1986.7958600000002,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,672.0,23.13,23.29,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2070480.2999999998,-3549.53802,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,673.0,22.12,22.32,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2070480.2999999998,-2310.74508,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,674.0,21.12,21.32,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32921,354.20000000000005,2070480.2999999998,-2462.29214,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,675.0,20.07,20.33,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5669,1547.7,2070480.2999999998,-10759.14609,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,676.0,19.07,19.33,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2070480.2999999998,-4809.18606,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,677.0,18.07,18.33,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2070480.2999999998,-6473.423039999999,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,678.0,17.08,17.33,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2070480.2999999998,-8114.02424,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,679.0,16.15,16.34,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2984,952.8000000000001,2070480.2999999998,-6623.5797600000005,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,680.0,15.09,15.34,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20268,2305.0,2070480.2999999998,-16023.6685,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,681.0,14.08,14.34,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1892,1641.0,2070480.2999999998,-11407.7397,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,682.0,13.09,13.35,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1065,1848.6000000000001,2070480.2999999998,-12850.912620000001,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,683.0,12.09,12.35,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2070480.2999999998,-21544.70864,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,684.0,11.17,11.35,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2248,3000.5999999999995,2070480.2999999998,-20859.271019999996,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,685.0,10.17,10.26,0.954,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5361,8014.5,2070480.2999999998,-50096.03571,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,686.0,9.11,9.37,0.953,0.004,863,123,0.05,0.06,-0.029,0.014,4119,5892,6111.8,2070480.2999999998,-37687.94638,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,687.0,8.19,8.3,0.951,0.009,953,252,0.06,0.07,-0.036,0.017,6667,15492,12191.6,2070480.2999999998,-72827.39954,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,688.0,7.2,7.31,0.946,0.015,2374,364,0.07,0.08,-0.043,0.022,8098,9583,21376.599999999995,2070480.2999999998,-99093.70281999998,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,689.0,6.21,6.27,0.936,0.024,2189,594,0.09,0.1,-0.057,0.029,5922,13507,22427.4,2070480.2999999998,-82865.65434000001,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,690.0,5.23,5.35,0.923,0.034,6480,2674,0.11,0.12,-0.072,0.039,17881,33108,91767.90000000001,2070480.2999999998,-331623.20162999997,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,691.0,4.27,4.38,0.901,0.05,3952,2135,0.14,0.15,-0.096,0.053,11918,35215,82925.40000000001,2070480.2999999998,-301741.31917999993,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,692.0,3.34,3.36,0.865,0.073,8767,10750,0.19,0.2,-0.134,0.075,19323,77357,208921.59999999998,2070480.2999999998,-562555.1997799999,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,693.0,2.42,2.44,0.805,0.108,14247,27971,0.27,0.28,-0.195,0.109,18376,113712,354166.0,2070480.2999999998,-322772.99236000003,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,694.0,1.58,1.61,0.699,0.154,13919,109426,0.44,0.45,-0.301,0.154,6720,161803,317840.6,2070480.2999999998,770697.43982,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,695.0,0.89,0.9,0.534,0.194,13012,209902,0.73,0.74,-0.466,0.193,3508,111523,320137.2,2070480.2999999998,1284176.41828,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,696.0,0.4,0.41,0.332,0.191,7128,187950,1.24,1.25,-0.668,0.191,1388,37797,162655.6,2070480.2999999998,762142.6778000001,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,697.0,0.15,0.16,0.161,0.133,18345,89350,1.99,2.0,-0.839,0.133,2255,10728,273980.0,2070480.2999999998,1487642.9449000002,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,698.0,0.05,0.06,0.067,0.069,10573,45927,2.8,2.93,-0.933,0.069,184,2262,74223.3,2070480.2999999998,498326.35797,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,699.0,0.03,0.04,0.04,0.04,8034,9319,3.72,3.97,-0.96,0.04,195,1103,32916.0,2070480.2999999998,217977.5052,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,700.0,0.01,0.02,0.018,0.02,23845,16820,4.76,4.9,-0.982,0.02,85,496,47860.0,2070480.2999999998,330344.78400000004,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,701.0,0.01,0.02,0.016,0.015,2536,2393,5.71,5.96,-0.984,0.015,18,72,3831.0,2070480.2999999998,26256.570899999995,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,702.0,0.0,0.01,0.006,0.006,3865,2796,6.7,6.96,-0.994,0.006,14,14,2327.4,2070480.2999999998,16062.598020000001,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,703.0,0.0,0.01,0.005,0.005,2053,105,7.81,7.92,-0.995,0.005,0,35,1026.5,2070480.2999999998,7135.920050000001,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,704.0,0.0,0.01,0.005,0.004,612,104,8.74,8.95,-0.995,0.004,0,18,244.79999999999998,2070480.2999999998,1701.77616,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,705.0,0.0,0.01,0.004,0.003,10299,113,9.7,9.92,-0.996,0.003,0,22,3089.7000000000003,2070480.2999999998,21478.66749,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,706.0,0.0,0.01,0.004,0.003,2299,18,9.46,12.16,-0.996,0.003,4,4,690.9,2070480.2999999998,4786.24545,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.16,-0.996,0.003,0,5,230.40000000000003,2070480.2999999998,1601.6716800000002,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.16,-0.997,0.002,0,2,178.2,2070480.2999999998,1238.7929399999998,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.16,-0.997,0.002,0,5,297.6,2070480.2999999998,2068.82592,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,710.0,0.0,0.01,0.003,0.002,3530,3,13.46,16.15,-0.997,0.002,0,2,706.0,2070480.2999999998,4907.9002,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.15,-0.997,0.002,0,6,258.8,2070480.2999999998,1799.0999599999998,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.15,-0.997,0.001,0,1,96.0,2070480.2999999998,667.3631999999999,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.15,-0.997,0.001,0,2,98.3,2070480.2999999998,683.3521099999999,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.15,-0.997,0.001,0,9,7.000000000000001,2070480.2999999998,48.6619,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,715.0,0.0,0.01,0.002,0.001,446,16,18.46,21.15,-0.998,0.001,0,16,44.6,2070480.2999999998,310.04582,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,716.0,0.0,0.01,0.002,0.001,17,0,19.46,22.15,-0.998,0.001,0,5,1.7000000000000002,2070480.2999999998,11.81789,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,717.0,0.0,0.01,0.002,0.001,81,0,20.45,23.15,-0.998,0.001,0,8,8.1,2070480.2999999998,56.308769999999996,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,718.0,0.0,0.01,0.002,0.001,80,2,21.44,24.15,-0.998,0.001,0,3,8.0,2070480.2999999998,55.6136,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,719.0,0.0,0.01,0.002,0.001,80,0,22.45,25.15,-0.998,0.001,0,4,8.0,2070480.2999999998,55.6136,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,720.0,0.0,0.01,0.002,0.001,144,29,23.44,26.16,-0.998,0.001,0,25,14.400000000000002,2070480.2999999998,100.10448000000001,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,721.0,0.0,0.01,0.002,0.001,0,0,24.45,27.16,-0.998,0.001,0,20,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,722.0,0.0,0.01,0.002,0.001,0,0,25.45,28.16,-0.998,0.001,0,1,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,723.0,0.0,0.01,0.002,0.001,0,0,26.45,29.16,-0.998,0.001,0,3,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,724.0,0.0,0.01,0.002,0.001,0,0,27.45,30.16,-0.998,0.001,0,2,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,725.0,0.0,0.01,0.002,0.001,24,0,28.43,31.16,-0.998,0.001,0,0,2.4,2070480.2999999998,16.684079999999998,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,730.0,0.0,0.01,0.002,0.0,49,0,33.45,36.16,-0.998,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,740.0,0.0,0.01,0.001,0.0,32,0,43.45,46.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,745.0,0.0,0.01,0.001,0.0,1,0,48.45,51.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,750.0,0.0,0.01,0.001,0.0,2000,0,53.45,56.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,755.0,0.0,0.01,0.001,0.0,305,0,58.45,61.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,760.0,0.0,0.01,0.001,0.0,1461,0,63.45,66.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,765.0,0.0,0.01,0.001,0.0,0,0,68.45,71.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,770.0,0.0,0.01,0.001,0.0,0,0,73.45,76.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,775.0,0.0,0.01,0.001,0.0,0,0,78.44,81.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,780.0,0.0,0.01,0.001,0.0,0,0,83.45,86.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,785.0,0.0,0.01,0.001,0.0,0,0,88.45,91.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,790.0,0.0,0.01,0.001,0.0,0,0,93.45,96.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,795.0,0.0,0.01,0.001,0.0,0,0,98.45,101.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,805.0,0.0,0.01,0.001,0.0,0,0,108.45,111.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,810.0,0.0,0.01,0.001,0.0,0,0,113.43,116.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,815.0,0.0,0.01,0.001,0.0,0,0,118.45,121.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,820.0,0.0,0.01,0.001,0.0,0,0,123.45,126.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,825.0,0.0,0.01,0.001,0.0,0,0,128.45,131.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,830.0,0.0,0.01,0.001,0.0,0,0,133.45,136.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,835.0,0.0,0.01,0.001,0.0,0,0,138.45,141.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,840.0,0.0,0.01,0.0,0.0,0,0,143.44,146.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,845.0,0.0,0.01,0.0,0.0,0,0,148.45,151.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,850.0,0.0,0.01,0.0,0.0,0,0,153.45,156.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,158.45,161.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,860.0,0.0,0.01,0.0,0.0,0,0,163.44,166.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,865.0,0.0,0.01,0.0,0.0,0,0,168.44,171.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,173.44,176.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:43.000000000",695.17,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443479.40895]
["2026-01-27T10:19:56.000000000",695.27,620.0,73.84,76.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,625.0,70.23,70.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,630.0,65.11,65.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,635.0,60.11,60.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,640.0,55.11,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,641.0,54.06,54.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,642.0,53.06,53.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,643.0,52.06,52.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,644.0,51.11,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,645.0,50.13,50.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,646.0,49.11,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,647.0,48.11,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,648.0,47.11,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,649.0,46.15,46.31,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,650.0,45.11,45.31,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,651.0,44.11,44.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,652.0,43.11,43.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,653.0,42.11,42.31,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,654.0,41.11,41.31,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,655.0,40.16,40.32,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,656.0,39.11,39.31,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,657.0,38.11,38.31,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,658.0,37.11,37.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,659.0,36.05,36.31,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,660.0,35.11,35.31,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,661.0,34.11,34.31,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,662.0,33.11,33.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,663.0,32.06,32.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,664.0,31.13,31.31,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,665.0,30.13,30.3,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2070480.2999999998,-2021.84516,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,666.0,29.22,29.29,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2070480.2999999998,-800.2557700000001,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,667.0,28.09,28.29,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3671,174.70000000000002,2070480.2999999998,-1214.63669,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,668.0,27.09,27.3,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2070480.2999999998,-803.73212,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,669.0,26.12,26.31,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2070480.2999999998,-967.12057,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,670.0,25.12,25.32,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2070480.2999999998,-2027.4073199999996,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,671.0,24.07,24.32,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2070480.2999999998,-1987.08166,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,672.0,23.17,23.31,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2070480.2999999998,-3550.0486199999996,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,673.0,22.12,22.32,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2070480.2999999998,-2311.0774800000004,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,674.0,21.12,21.32,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32921,354.20000000000005,2070480.2999999998,-2462.6463400000002,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,675.0,20.07,20.33,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5669,1547.7,2070480.2999999998,-10760.69379,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,676.0,19.07,19.33,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2070480.2999999998,-4809.8778600000005,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,677.0,18.07,18.33,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2070480.2999999998,-6474.354239999999,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,678.0,17.08,17.33,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2070480.2999999998,-8115.19144,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,679.0,16.19,16.34,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2984,952.8000000000001,2070480.2999999998,-6624.532560000001,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,680.0,15.09,15.34,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20278,2305.0,2070480.2999999998,-16025.973499999998,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,681.0,14.08,14.34,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1892,1641.0,2070480.2999999998,-11409.380700000002,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,682.0,13.09,13.35,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1065,1848.6000000000001,2070480.2999999998,-12852.76122,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,683.0,12.09,12.35,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2149,3099.2000000000003,2070480.2999999998,-21547.80784,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,684.0,11.21,11.35,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2248,3000.5999999999995,2070480.2999999998,-20862.271619999996,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,685.0,10.17,10.34,0.954,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5364,8014.5,2070480.2999999998,-50103.24201,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,686.0,9.11,9.37,0.953,0.004,863,123,0.05,0.06,-0.029,0.014,4119,5892,6111.8,2070480.2999999998,-37693.36778000001,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,687.0,8.18,8.35,0.951,0.009,953,252,0.06,0.07,-0.036,0.017,6667,15493,12191.6,2070480.2999999998,-72837.87574,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,688.0,7.19,7.36,0.946,0.015,2374,364,0.07,0.08,-0.043,0.022,8098,9583,21376.599999999995,2070480.2999999998,-99107.95741999999,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,689.0,6.32,6.37,0.936,0.024,2189,594,0.09,0.1,-0.057,0.029,5922,13507,22427.4,2070480.2999999998,-82877.57454,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,690.0,5.34,5.39,0.923,0.034,6480,2674,0.11,0.12,-0.072,0.039,17881,33328,91767.90000000001,2070480.2999999998,-331670.90553,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,691.0,4.27,4.42,0.901,0.05,3952,2145,0.14,0.15,-0.096,0.053,11918,35219,82925.40000000001,2070480.2999999998,-301784.72458,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,692.0,3.44,3.46,0.865,0.073,8767,10752,0.19,0.2,-0.134,0.075,19323,77373,208921.59999999998,2070480.2999999998,-562636.12318,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,693.0,2.52,2.54,0.805,0.108,14247,27992,0.27,0.28,-0.195,0.109,18376,113760,354166.0,2070480.2999999998,-322819.42316,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,694.0,1.67,1.69,0.699,0.154,13919,109488,0.42,0.43,-0.301,0.154,6720,162012,317840.6,2070480.2999999998,770808.3044199998,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,695.0,0.95,0.96,0.534,0.194,13012,210653,0.69,0.7,-0.466,0.193,3508,112035,320137.2,2070480.2999999998,1284361.1466800002,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,696.0,0.43,0.44,0.332,0.191,7128,188182,1.17,1.18,-0.668,0.191,1388,38263,162655.6,2070480.2999999998,762252.3118000001,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,697.0,0.15,0.16,0.161,0.133,18345,89410,1.89,1.91,-0.839,0.133,2255,10749,273980.0,2070480.2999999998,1487856.9419000002,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,698.0,0.05,0.06,0.067,0.069,10573,45940,2.8,2.94,-0.933,0.069,184,2262,74223.3,2070480.2999999998,498398.04207,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,699.0,0.03,0.04,0.04,0.04,8034,9339,3.74,3.97,-0.96,0.04,195,1103,32916.0,2070480.2999999998,218008.8612,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,700.0,0.01,0.02,0.018,0.02,23845,16820,4.73,4.91,-0.982,0.02,85,496,47860.0,2070480.2999999998,330392.30400000006,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,701.0,0.01,0.02,0.016,0.015,2536,2393,5.71,5.96,-0.984,0.015,18,72,3831.0,2070480.2999999998,26260.347899999997,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,702.0,0.0,0.01,0.006,0.006,3865,2796,6.7,6.96,-0.994,0.006,14,14,2327.4,2070480.2999999998,16064.908620000002,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,703.0,0.0,0.01,0.005,0.005,2053,105,7.72,7.92,-0.995,0.005,0,35,1026.5,2070480.2999999998,7136.946550000001,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,704.0,0.0,0.01,0.005,0.004,612,104,8.72,8.95,-0.995,0.004,0,18,244.79999999999998,2070480.2999999998,1702.0209599999998,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,705.0,0.0,0.01,0.004,0.003,10299,113,9.7,9.92,-0.996,0.003,0,22,3089.7000000000003,2070480.2999999998,21481.75719,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,706.0,0.0,0.01,0.004,0.003,2299,18,9.46,12.15,-0.996,0.003,4,4,690.9,2070480.2999999998,4786.933950000001,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.15,-0.996,0.003,0,5,230.40000000000003,2070480.2999999998,1601.90208,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.15,-0.997,0.002,0,2,178.2,2070480.2999999998,1238.9711399999999,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.16,-0.997,0.002,0,5,297.6,2070480.2999999998,2069.12352,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,710.0,0.0,0.01,0.003,0.002,3530,3,13.46,16.16,-0.997,0.002,0,2,706.0,2070480.2999999998,4908.6062,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.15,-0.997,0.002,0,6,258.8,2070480.2999999998,1799.3587599999998,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.16,-0.997,0.001,0,1,96.0,2070480.2999999998,667.4592,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.15,-0.997,0.001,0,2,98.3,2070480.2999999998,683.45041,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.15,-0.997,0.001,0,9,7.000000000000001,2070480.2999999998,48.66890000000001,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,715.0,0.0,0.01,0.002,0.001,446,16,18.46,21.15,-0.998,0.001,0,16,44.6,2070480.2999999998,310.09042,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,716.0,0.0,0.01,0.002,0.001,17,0,19.46,22.15,-0.998,0.001,0,5,1.7000000000000002,2070480.2999999998,11.819590000000002,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.15,-0.998,0.001,0,8,8.1,2070480.2999999998,56.31687,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,718.0,0.0,0.01,0.002,0.001,80,3,21.39,24.15,-0.998,0.001,0,4,8.0,2070480.2999999998,55.6216,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.15,-0.998,0.001,0,4,8.0,2070480.2999999998,55.6216,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,720.0,0.0,0.01,0.002,0.001,144,29,23.39,26.16,-0.998,0.001,0,25,14.400000000000002,2070480.2999999998,100.11888,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,721.0,0.0,0.01,0.002,0.001,0,0,24.4,27.15,-0.998,0.001,0,21,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,722.0,0.0,0.01,0.002,0.001,0,0,25.4,28.15,-0.998,0.001,0,1,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,723.0,0.0,0.01,0.002,0.001,0,0,26.4,29.15,-0.998,0.001,0,3,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,724.0,0.0,0.01,0.002,0.001,0,0,27.39,30.16,-0.998,0.001,0,2,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.16,-0.998,0.001,0,0,2.4,2070480.2999999998,16.68648,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,730.0,0.0,0.01,0.002,0.0,49,0,33.4,36.16,-0.998,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,740.0,0.0,0.01,0.001,0.0,32,0,43.39,46.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,750.0,0.0,0.01,0.001,0.0,2000,0,53.38,56.15,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,755.0,0.0,0.01,0.001,0.0,305,0,58.4,61.15,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,760.0,0.0,0.01,0.001,0.0,1461,0,63.38,66.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,770.0,0.0,0.01,0.001,0.0,0,0,73.39,76.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,775.0,0.0,0.01,0.001,0.0,0,0,78.38,81.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,785.0,0.0,0.01,0.001,0.0,0,0,88.38,91.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,790.0,0.0,0.01,0.001,0.0,0,0,93.38,96.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,795.0,0.0,0.01,0.001,0.0,0,0,98.38,101.15,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,800.0,0.0,0.01,0.001,0.0,0,0,103.38,106.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,805.0,0.0,0.01,0.001,0.0,0,0,108.38,111.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,810.0,0.0,0.01,0.001,0.0,0,0,113.4,116.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,820.0,0.0,0.01,0.001,0.0,0,0,123.4,126.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,825.0,0.0,0.01,0.001,0.0,0,0,128.38,131.15,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.16,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,835.0,0.0,0.01,0.001,0.0,0,0,138.4,141.15,-0.999,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.15,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.15,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,850.0,0.0,0.01,0.0,0.0,0,0,153.38,156.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,860.0,0.0,0.01,0.0,0.0,0,0,163.39,166.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.16,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,870.0,0.0,0.01,0.0,0.0,0,0,173.38,176.15,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:19:56.000000000",695.27,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.15,-1.0,0.0,0,0,0.0,2070480.2999999998,0.0,3443974.75245]
["2026-01-27T10:20:08.000000000",695.24,620.0,73.84,76.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,625.0,70.21,70.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,630.0,65.11,65.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,635.0,60.11,60.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,640.0,55.11,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,641.0,54.06,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,642.0,53.06,53.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,643.0,52.06,52.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,644.0,51.11,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,645.0,50.13,50.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,646.0,49.11,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,647.0,48.11,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,648.0,47.11,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,649.0,46.15,46.31,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,650.0,45.11,45.31,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,651.0,44.11,44.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,652.0,43.11,43.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,653.0,42.11,42.31,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,654.0,41.11,41.31,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,655.0,40.16,40.32,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,656.0,39.11,39.31,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,657.0,38.11,38.31,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,658.0,37.11,37.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,659.0,36.05,36.31,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,660.0,35.11,35.31,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,661.0,34.11,34.31,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,662.0,33.11,33.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,663.0,32.06,32.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,664.0,31.13,31.31,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,665.0,30.13,30.28,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2067076.3999999997,-2021.7579200000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,666.0,29.22,29.29,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2067076.3999999997,-800.2212400000001,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,667.0,28.09,28.29,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3671,174.70000000000002,2067076.3999999997,-1214.5842800000003,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,668.0,27.09,27.28,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2067076.3999999997,-803.6974399999999,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,669.0,26.12,26.31,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2067076.3999999997,-967.0788399999999,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,670.0,25.12,25.32,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2067076.3999999997,-2027.3198399999997,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,671.0,24.07,24.32,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2067076.3999999997,-993.49796,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,672.0,23.17,23.28,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2067076.3999999997,-3549.8954400000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,673.0,22.12,22.32,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2067076.3999999997,-2310.97776,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,674.0,21.12,21.32,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32921,354.20000000000005,2067076.3999999997,-2462.54008,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,675.0,20.07,20.33,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5869,1547.7,2067076.3999999997,-10760.229480000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,676.0,19.07,19.33,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2067076.3999999997,-4809.670320000001,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,677.0,18.07,18.33,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2067076.3999999997,-6474.07488,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,678.0,17.08,17.33,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2067076.3999999997,-6086.13096,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,679.0,16.19,16.34,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2984,952.8000000000001,2067076.3999999997,-6624.24672,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,680.0,15.09,15.34,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20278,2305.0,2067076.3999999997,-16025.282,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,681.0,14.08,14.34,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1967,1641.0,2067076.3999999997,-11408.888400000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,682.0,13.09,13.35,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1065,1848.6000000000001,2067076.3999999997,-12852.206640000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,683.0,12.09,12.35,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2159,3099.2000000000003,2067076.3999999997,-21546.878080000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,684.0,11.21,11.35,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2248,3000.5999999999995,2067076.3999999997,-20861.371439999995,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,685.0,10.17,10.32,0.957,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5368,8014.5,2067076.3999999997,-50101.08012,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,686.0,9.11,9.37,0.957,0.005,863,123,0.05,0.06,-0.029,0.013,4119,5892,5786.2,2067076.3999999997,-34228.05568,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,687.0,8.25,8.35,0.954,0.01,953,252,0.06,0.07,-0.036,0.017,6667,15493,12286.900000000001,2067076.3999999997,-72172.16916000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,688.0,7.26,7.36,0.95,0.015,2374,364,0.07,0.08,-0.043,0.022,8098,9588,21376.599999999995,2067076.3999999997,-99103.68103999998,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,689.0,6.26,6.37,0.94,0.024,2189,594,0.09,0.1,-0.056,0.029,5922,13510,22427.4,2067076.3999999997,-82873.99848000001,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,690.0,5.29,5.39,0.927,0.035,6480,2680,0.11,0.12,-0.072,0.038,17881,33400,90627.8,2067076.3999999997,-314719.85271999997,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,691.0,4.32,4.42,0.905,0.05,3952,2145,0.14,0.15,-0.095,0.052,11918,35220,81733.6,2067076.3999999997,-293485.83264,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,692.0,3.41,3.44,0.869,0.073,8767,10752,0.19,0.2,-0.132,0.073,19323,77477,205056.99999999997,2067076.3999999997,-535743.60112,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,693.0,2.5,2.52,0.81,0.106,14247,27996,0.27,0.28,-0.192,0.106,18376,113902,345803.8,2067076.3999999997,-304288.47176,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,694.0,1.65,1.67,0.708,0.151,13919,109499,0.42,0.43,-0.293,0.15,6720,162060,310976.89999999997,2067076.3999999997,760431.9595599999,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,695.0,0.93,0.94,0.549,0.195,13012,210869,0.7,0.71,-0.452,0.195,3508,112284,322140.0,2067076.3999999997,1288474.3872000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,696.0,0.42,0.43,0.345,0.195,7128,188578,1.18,1.19,-0.655,0.195,1388,38317,166062.0,2067076.3999999997,778182.1320000001,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,697.0,0.15,0.16,0.164,0.138,18345,89465,1.91,1.93,-0.836,0.138,2255,10749,284280.0,2067076.3999999997,1543724.8008,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,698.0,0.05,0.06,0.068,0.071,10573,45947,2.78,2.94,-0.932,0.071,184,2264,76374.69999999998,2067076.3999999997,512822.23356,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,699.0,0.03,0.04,0.04,0.041,8034,9340,3.77,3.97,-0.96,0.041,195,1104,33738.9,2067076.3999999997,223449.44076000003,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,700.0,0.01,0.02,0.019,0.02,23845,16825,4.73,4.91,-0.981,0.02,85,496,47860.0,2067076.3999999997,330378.04800000007,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,701.0,0.01,0.02,0.016,0.015,2536,2393,5.71,5.96,-0.984,0.015,18,72,3831.0,2067076.3999999997,26259.214799999994,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,702.0,0.0,0.01,0.006,0.006,3865,2797,6.7,6.96,-0.994,0.006,14,14,2327.4,2067076.3999999997,16064.215440000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,703.0,0.0,0.01,0.005,0.005,2053,105,7.75,7.92,-0.995,0.005,0,35,1026.5,2067076.3999999997,7136.6386,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,704.0,0.0,0.01,0.005,0.004,612,104,8.72,8.95,-0.995,0.004,0,18,244.79999999999998,2067076.3999999997,1701.9475199999997,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,705.0,0.0,0.01,0.004,0.003,10299,113,9.7,9.92,-0.996,0.003,0,22,3089.7000000000003,2067076.3999999997,21480.830280000006,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,706.0,0.0,0.01,0.004,0.003,2299,18,9.46,12.16,-0.996,0.003,4,4,690.9,2067076.3999999997,4786.727400000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.16,-0.996,0.003,0,5,230.40000000000003,2067076.3999999997,1601.8329600000004,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.16,-0.996,0.002,0,2,178.2,2067076.3999999997,1238.91768,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.16,-0.997,0.002,0,5,297.6,2067076.3999999997,2069.0342400000004,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,710.0,0.0,0.01,0.003,0.002,3530,3,13.46,16.16,-0.997,0.002,0,2,706.0,2067076.3999999997,4908.3944,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.16,-0.997,0.002,0,6,258.8,2067076.3999999997,1799.2811200000003,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.16,-0.997,0.001,0,1,96.0,2067076.3999999997,667.4304000000001,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.16,-0.997,0.001,0,2,98.3,2067076.3999999997,683.42092,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.16,-0.997,0.001,0,9,7.000000000000001,2067076.3999999997,48.6668,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,715.0,0.0,0.01,0.002,0.001,446,16,18.46,21.16,-0.998,0.001,0,16,44.6,2067076.3999999997,310.07704,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,716.0,0.0,0.01,0.002,0.001,17,0,19.46,22.16,-0.998,0.001,0,5,1.7000000000000002,2067076.3999999997,11.819080000000001,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.16,-0.998,0.001,0,8,8.1,2067076.3999999997,56.31444,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,718.0,0.0,0.01,0.002,0.001,80,4,21.39,24.16,-0.998,0.001,0,5,8.0,2067076.3999999997,55.6192,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.16,-0.998,0.001,0,4,8.0,2067076.3999999997,55.6192,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,720.0,0.0,0.01,0.002,0.001,144,29,23.39,26.16,-0.998,0.001,0,25,14.400000000000002,2067076.3999999997,100.11456000000003,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,721.0,0.0,0.01,0.002,0.001,0,0,24.4,27.16,-0.998,0.001,0,22,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,722.0,0.0,0.01,0.002,0.001,0,0,25.4,28.16,-0.998,0.001,0,1,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,723.0,0.0,0.01,0.002,0.001,0,0,26.4,29.16,-0.998,0.001,0,3,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,724.0,0.0,0.01,0.002,0.001,0,0,27.39,30.16,-0.998,0.001,0,2,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.16,-0.998,0.001,0,0,2.4,2067076.3999999997,16.685760000000002,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,730.0,0.0,0.01,0.002,0.0,49,0,33.4,36.17,-0.998,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.17,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,740.0,0.0,0.01,0.001,0.0,32,0,43.39,46.17,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,750.0,0.0,0.01,0.001,0.0,2000,0,53.38,56.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,755.0,0.0,0.01,0.001,0.0,305,0,58.4,61.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,760.0,0.0,0.01,0.001,0.0,1461,0,63.38,66.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.17,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,770.0,0.0,0.01,0.001,0.0,0,0,73.39,76.17,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,775.0,0.0,0.01,0.001,0.0,0,0,78.38,81.17,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.17,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,785.0,0.0,0.01,0.001,0.0,0,0,88.38,91.17,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,93.38,96.17,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,795.0,0.0,0.01,0.001,0.0,0,0,98.38,101.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,800.0,0.0,0.01,0.001,0.0,0,0,103.38,106.17,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.38,111.16,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,810.0,0.0,0.01,0.001,0.0,0,0,113.4,116.17,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,820.0,0.0,0.01,0.001,0.0,0,0,123.4,126.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,825.0,0.0,0.01,0.001,0.0,0,0,128.38,131.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,835.0,0.0,0.01,0.001,0.0,0,0,138.4,141.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,850.0,0.0,0.01,0.0,0.0,0,0,153.38,156.15,-0.999,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.15,-1.0,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,860.0,0.0,0.01,0.0,0.0,0,0,163.39,166.17,-1.0,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.17,-1.0,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,870.0,0.0,0.01,0.0,0.0,0,0,173.38,176.16,-1.0,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:08.000000000",695.24,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.16,-1.0,0.0,0,0,0.0,2067076.3999999997,0.0,3607198.5112799997]
["2026-01-27T10:20:21.000000000",695.24,620.0,73.83,76.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,625.0,70.2,70.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,630.0,65.11,65.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,635.0,60.11,60.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,640.0,55.11,55.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,641.0,54.06,54.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,642.0,53.06,53.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,643.0,52.06,52.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,644.0,51.11,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,645.0,50.13,50.31,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,646.0,49.11,49.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,647.0,48.11,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,648.0,47.11,47.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,649.0,46.15,46.31,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,650.0,45.11,45.31,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,651.0,44.11,44.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,652.0,43.11,43.31,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,653.0,42.11,42.31,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,654.0,41.11,41.31,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,655.0,40.16,40.32,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,656.0,39.11,39.31,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,657.0,38.11,38.31,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,658.0,37.11,37.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,659.0,36.05,36.31,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,660.0,35.11,35.31,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,661.0,34.11,34.31,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,662.0,33.11,33.31,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,663.0,32.06,32.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,664.0,31.13,31.31,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,665.0,30.13,30.31,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2066935.9999999995,-2021.7579200000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,666.0,29.21,29.31,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2066935.9999999995,-800.2212400000001,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,667.0,28.09,28.31,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3671,174.70000000000002,2066935.9999999995,-1214.5842800000003,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,668.0,27.09,27.31,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2066935.9999999995,-803.6974399999999,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,669.0,26.12,26.31,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2066935.9999999995,-967.0788399999999,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,670.0,25.12,25.32,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2066935.9999999995,-2027.3198399999997,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,671.0,24.07,24.32,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2066935.9999999995,-993.49796,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,672.0,23.17,23.32,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2066935.9999999995,-3549.8954400000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,673.0,22.12,22.32,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2066935.9999999995,-2310.97776,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,674.0,21.12,21.32,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2066935.9999999995,-2462.54008,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,675.0,20.07,20.33,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5872,1547.7,2066935.9999999995,-10760.229480000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,676.0,19.07,19.33,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2066935.9999999995,-4809.670320000001,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,677.0,18.07,18.33,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2066935.9999999995,-6474.07488,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,678.0,17.08,17.33,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2066935.9999999995,-6086.13096,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,679.0,16.23,16.34,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2985,952.8000000000001,2066935.9999999995,-6624.24672,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,680.0,15.09,15.34,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20289,2305.0,2066935.9999999995,-16025.282,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,681.0,14.08,14.34,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1967,1641.0,2066935.9999999995,-11408.888400000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,682.0,13.09,13.35,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1065,1848.6000000000001,2066935.9999999995,-12852.206640000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,683.0,12.09,12.35,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2162,3099.2000000000003,2066935.9999999995,-21546.878080000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,684.0,11.24,11.35,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2248,3000.5999999999995,2066935.9999999995,-20861.371439999995,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,685.0,10.17,10.35,0.956,0.003,1347,284,0.05,0.06,-0.027,0.012,6342,5378,8014.5,2066935.9999999995,-50101.08012,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,686.0,9.11,9.37,0.956,0.005,863,123,0.05,0.06,-0.029,0.013,4119,5893,5786.2,2066935.9999999995,-34228.05568,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,687.0,8.25,8.37,0.953,0.009,953,252,0.06,0.07,-0.035,0.017,6667,15497,12191.6,2066935.9999999995,-72834.73288000001,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,688.0,7.26,7.38,0.949,0.015,2374,364,0.07,0.08,-0.043,0.021,8098,9752,20566.8,2066935.9999999995,-93473.62752000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,689.0,6.26,6.39,0.939,0.024,2189,594,0.09,0.1,-0.056,0.029,5922,13510,22427.4,2066935.9999999995,-82873.99848000001,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,690.0,5.3,5.41,0.926,0.034,6480,2686,0.11,0.12,-0.072,0.038,17881,33400,89979.8,2066935.9999999995,-319225.00791999995,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,691.0,4.34,4.43,0.905,0.05,3952,2145,0.14,0.15,-0.095,0.052,11918,35230,81733.6,2066935.9999999995,-293485.83264,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,692.0,3.41,3.43,0.872,0.072,8767,10754,0.18,0.19,-0.128,0.073,19323,77500,204180.3,2066935.9999999995,-541838.7702,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,693.0,2.49,2.52,0.813,0.105,14247,28009,0.26,0.27,-0.188,0.105,18376,114054,342541.5,2066935.9999999995,-301417.82580000005,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,694.0,1.64,1.67,0.711,0.151,13919,109575,0.41,0.42,-0.29,0.15,6720,162279,310976.89999999997,2066935.9999999995,760431.9595599999,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,695.0,0.93,0.95,0.553,0.195,13012,211414,0.7,0.71,-0.449,0.195,3508,112714,322140.0,2066935.9999999995,1288474.3872000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,696.0,0.42,0.43,0.348,0.198,7128,188867,1.18,1.2,-0.653,0.197,1388,38669,168478.00000000003,2066935.9999999995,791119.15792,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,697.0,0.16,0.17,0.17,0.139,18345,89544,1.91,1.94,-0.83,0.139,2255,10785,286340.00000000006,2066935.9999999995,1554911.2124,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,698.0,0.05,0.06,0.068,0.072,10573,46052,2.76,2.94,-0.932,0.072,184,2264,77450.40000000001,2066935.9999999995,520045.08191999997,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,699.0,0.03,0.04,0.041,0.041,8034,9340,3.73,3.97,-0.959,0.041,195,1104,33738.9,2066935.9999999995,223449.44076000003,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,700.0,0.01,0.02,0.019,0.02,23845,16828,4.71,4.91,-0.981,0.02,85,496,47860.0,2066935.9999999995,330378.04800000007,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,701.0,0.01,0.02,0.016,0.015,2536,2393,5.71,5.96,-0.984,0.015,18,72,3831.0,2066935.9999999995,26259.214799999994,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,702.0,0.0,0.01,0.006,0.006,3865,2800,6.7,6.96,-0.994,0.006,14,14,2327.4,2066935.9999999995,16064.215440000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,703.0,0.0,0.01,0.005,0.005,2053,105,7.75,7.92,-0.995,0.005,0,35,1026.5,2066935.9999999995,7136.6386,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,704.0,0.0,0.01,0.005,0.004,612,104,8.71,8.95,-0.995,0.004,0,18,244.79999999999998,2066935.9999999995,1701.9475199999997,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,705.0,0.0,0.01,0.004,0.003,10299,113,9.7,9.92,-0.996,0.003,0,22,3089.7000000000003,2066935.9999999995,21480.830280000006,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,706.0,0.0,0.01,0.004,0.003,2299,18,9.46,12.16,-0.996,0.003,4,4,690.9,2066935.9999999995,4786.727400000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.16,-0.996,0.003,0,5,230.40000000000003,2066935.9999999995,1601.8329600000004,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.16,-0.996,0.002,0,2,178.2,2066935.9999999995,1238.91768,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.16,-0.997,0.002,0,5,297.6,2066935.9999999995,2069.0342400000004,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,710.0,0.0,0.01,0.003,0.002,3530,3,13.46,16.16,-0.997,0.002,0,2,706.0,2066935.9999999995,4908.3944,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.16,-0.997,0.002,0,6,258.8,2066935.9999999995,1799.2811200000003,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.17,-0.997,0.001,0,1,96.0,2066935.9999999995,667.4304000000001,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.16,-0.997,0.001,0,2,98.3,2066935.9999999995,683.42092,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.16,-0.997,0.001,0,9,7.000000000000001,2066935.9999999995,48.6668,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,715.0,0.0,0.01,0.002,0.001,446,16,18.46,21.16,-0.998,0.001,0,16,44.6,2066935.9999999995,310.07704,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,716.0,0.0,0.01,0.002,0.001,17,0,19.46,22.16,-0.998,0.001,0,5,1.7000000000000002,2066935.9999999995,11.819080000000001,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.16,-0.998,0.001,0,8,8.1,2066935.9999999995,56.31444,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,718.0,0.0,0.01,0.002,0.001,80,4,21.39,24.16,-0.998,0.001,0,5,8.0,2066935.9999999995,55.6192,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.16,-0.998,0.001,0,4,8.0,2066935.9999999995,55.6192,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,720.0,0.0,0.01,0.002,0.001,144,29,23.39,26.16,-0.998,0.001,0,25,14.400000000000002,2066935.9999999995,100.11456000000003,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,721.0,0.0,0.01,0.002,0.001,0,0,24.4,27.16,-0.998,0.001,0,22,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,722.0,0.0,0.01,0.002,0.001,0,0,25.4,28.16,-0.998,0.001,0,1,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,723.0,0.0,0.01,0.002,0.001,0,0,26.4,29.16,-0.998,0.001,0,3,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,724.0,0.0,0.01,0.002,0.001,0,0,27.39,30.16,-0.998,0.001,0,2,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.16,-0.998,0.001,0,0,2.4,2066935.9999999995,16.685760000000002,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,730.0,0.0,0.01,0.002,0.0,49,0,33.4,36.16,-0.998,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,740.0,0.0,0.01,0.001,0.0,32,0,43.39,46.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,750.0,0.0,0.01,0.001,0.0,2000,0,53.38,56.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,755.0,0.0,0.01,0.001,0.0,305,0,58.4,61.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,760.0,0.0,0.01,0.001,0.0,1461,0,63.38,66.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,770.0,0.0,0.01,0.001,0.0,0,0,73.39,76.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,775.0,0.0,0.01,0.001,0.0,0,0,78.38,81.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,785.0,0.0,0.01,0.001,0.0,0,0,88.38,91.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,790.0,0.0,0.01,0.001,0.0,0,0,93.38,96.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,795.0,0.0,0.01,0.001,0.0,0,0,98.38,101.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,800.0,0.0,0.01,0.001,0.0,0,0,103.38,106.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,805.0,0.0,0.01,0.001,0.0,0,0,108.38,111.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,810.0,0.0,0.01,0.001,0.0,0,0,113.4,116.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,820.0,0.0,0.01,0.001,0.0,0,0,123.4,126.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,825.0,0.0,0.01,0.001,0.0,0,0,128.38,131.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,835.0,0.0,0.01,0.001,0.0,0,0,138.4,141.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.16,-0.999,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,850.0,0.0,0.01,0.0,0.0,0,0,153.38,156.16,-1.0,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.16,-1.0,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,860.0,0.0,0.01,0.0,0.0,0,0,163.39,166.16,-1.0,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.16,-1.0,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,870.0,0.0,0.01,0.0,0.0,0,0,173.38,176.16,-1.0,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:21.000000000",695.24,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.16,-1.0,0.0,0,0,0.0,2066935.9999999995,0.0,3635782.6086399993]
["2026-01-27T10:20:34.000000000",695.23,620.0,73.86,76.59,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,625.0,70.19,70.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,630.0,65.2,65.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,635.0,60.2,60.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,640.0,55.2,55.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,641.0,54.2,54.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,642.0,53.2,53.26,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,643.0,52.2,52.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,644.0,51.2,51.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,645.0,50.2,50.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,646.0,49.2,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,647.0,48.2,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,648.0,47.2,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,649.0,46.2,46.25,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,650.0,45.2,45.25,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,651.0,44.2,44.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,652.0,43.2,43.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,653.0,42.2,42.28,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,654.0,41.2,41.25,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,655.0,40.2,40.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,656.0,39.2,39.25,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,657.0,38.2,38.25,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,658.0,37.2,37.25,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,659.0,36.2,36.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,660.0,35.2,35.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,661.0,34.2,34.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,662.0,33.2,33.26,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,663.0,32.2,32.26,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,664.0,31.2,31.26,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,665.0,30.2,30.26,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2066109.7999999998,-2021.7288400000002,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,666.0,29.2,29.26,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2066109.7999999998,-800.2097300000001,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,667.0,28.2,28.26,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3671,174.70000000000002,2066109.7999999998,-1214.56681,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,668.0,27.2,27.26,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2066109.7999999998,-803.68588,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,669.0,26.2,26.26,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2066109.7999999998,-967.06493,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,670.0,25.21,25.26,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2066109.7999999998,-2027.2906799999998,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,671.0,24.21,24.27,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2066109.7999999998,-993.4836700000002,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,672.0,23.21,23.26,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2066109.7999999998,-3549.8443799999995,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,673.0,22.12,22.26,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2066109.7999999998,-2310.9445200000005,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,674.0,21.21,21.27,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2066109.7999999998,-2462.5046600000005,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,675.0,20.21,20.27,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5873,1547.7,2066109.7999999998,-10760.07471,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,676.0,19.22,19.27,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2066109.7999999998,-4809.601140000001,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,677.0,18.22,18.3,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2066109.7999999998,-6473.98176,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,678.0,17.22,17.28,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2066109.7999999998,-6086.04342,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,679.0,16.22,16.28,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2985,952.8000000000001,2066109.7999999998,-6624.1514400000015,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,680.0,15.23,15.28,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20289,2305.0,2066109.7999999998,-16025.051500000001,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,681.0,14.23,14.28,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1967,1641.0,2066109.7999999998,-11408.7243,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,682.0,13.23,13.29,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1065,1848.6000000000001,2066109.7999999998,-12852.021780000001,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,683.0,12.23,12.29,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2162,3099.2000000000003,2066109.7999999998,-21546.568160000003,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,684.0,11.24,11.29,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2248,3000.5999999999995,2066109.7999999998,-20861.071379999998,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,685.0,10.24,10.3,0.956,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5378,8014.5,2066109.7999999998,-50100.35949,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,686.0,8.93,9.67,0.955,0.005,863,123,0.05,0.06,-0.029,0.013,4119,5893,5786.2,2066109.7999999998,-34227.56336,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,687.0,8.26,8.34,0.953,0.009,953,252,0.06,0.07,-0.036,0.017,6667,15514,12191.6,2066109.7999999998,-72833.68526000001,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,688.0,7.05,7.34,0.948,0.015,2374,364,0.07,0.08,-0.043,0.022,8098,9752,21376.599999999995,2066109.7999999998,-99102.25557999998,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,689.0,6.28,6.36,0.938,0.024,2189,594,0.09,0.1,-0.056,0.029,5922,13515,22427.4,2066109.7999999998,-82872.80646,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,690.0,5.3,5.38,0.925,0.034,6480,2686,0.11,0.12,-0.072,0.038,17881,33409,89979.8,2066109.7999999998,-319220.41633999994,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,691.0,4.34,4.41,0.904,0.05,3952,2145,0.14,0.15,-0.095,0.052,11918,35232,81733.6,2066109.7999999998,-293481.61128,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,692.0,3.39,3.42,0.871,0.072,8767,10754,0.18,0.19,-0.129,0.073,19323,77514,204180.3,2066109.7999999998,-541830.97665,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,693.0,2.48,2.5,0.811,0.106,14247,28111,0.26,0.27,-0.189,0.106,18376,114135,345803.8,2066109.7999999998,-304284.09501999995,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,694.0,1.63,1.66,0.709,0.152,13919,109794,0.41,0.42,-0.292,0.152,6720,162436,313712.8,2066109.7999999998,760754.0370400001,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,695.0,0.93,0.94,0.547,0.196,13012,211808,0.7,0.71,-0.453,0.196,3508,112935,323792.0,2066109.7999999998,1295063.3203200002,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,696.0,0.42,0.43,0.344,0.194,7128,189181,1.19,1.21,-0.656,0.194,1388,38688,165210.4,2066109.7999999998,774180.3188000001,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,697.0,0.16,0.17,0.169,0.137,18345,89801,1.92,1.95,-0.831,0.137,2255,10787,282220.0,2066109.7999999998,1532516.3459000003,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,698.0,0.05,0.06,0.068,0.071,10573,46067,2.76,2.86,-0.932,0.071,184,2265,76374.69999999998,2066109.7999999998,512814.85737,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,699.0,0.03,0.04,0.04,0.04,8034,9343,3.73,3.97,-0.96,0.04,195,1104,32916.0,2066109.7999999998,217996.3188,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,700.0,0.01,0.02,0.019,0.02,23845,16828,4.76,4.82,-0.981,0.02,85,496,47860.0,2066109.7999999998,330373.29600000003,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,701.0,0.01,0.02,0.016,0.015,2536,2393,5.76,5.82,-0.984,0.015,18,72,3831.0,2066109.7999999998,26258.8371,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,702.0,0.0,0.01,0.006,0.006,3865,2800,6.76,6.81,-0.994,0.006,14,14,2327.4,2066109.7999999998,16063.984380000004,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,703.0,0.0,0.01,0.005,0.005,2053,105,7.75,7.82,-0.995,0.005,0,35,1026.5,2066109.7999999998,7136.5359499999995,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,704.0,0.0,0.01,0.005,0.004,612,104,8.39,8.81,-0.995,0.004,0,18,244.79999999999998,2066109.7999999998,1701.9230400000001,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,705.0,0.0,0.01,0.004,0.003,10299,113,9.76,9.81,-0.996,0.003,0,22,3089.7000000000003,2066109.7999999998,21480.52131,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,706.0,0.0,0.01,0.004,0.003,2299,18,9.46,12.14,-0.996,0.003,4,4,690.9,2066109.7999999998,4786.658550000001,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,707.0,0.0,0.01,0.004,0.003,768,20,10.46,13.14,-0.996,0.003,0,5,230.40000000000003,2066109.7999999998,1601.8099200000004,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,708.0,0.0,0.01,0.003,0.002,891,1,11.46,14.14,-0.996,0.002,0,2,178.2,2066109.7999999998,1238.89986,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.46,15.14,-0.997,0.002,0,5,297.6,2066109.7999999998,2069.0044800000005,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,710.0,0.0,0.01,0.003,0.002,3530,3,13.46,16.14,-0.997,0.002,0,2,706.0,2066109.7999999998,4908.3238,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,711.0,0.0,0.01,0.003,0.002,1294,7,14.46,17.14,-0.997,0.002,0,6,258.8,2066109.7999999998,1799.2552400000002,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,712.0,0.0,0.01,0.003,0.001,960,0,15.46,18.14,-0.997,0.001,0,1,96.0,2066109.7999999998,667.4208,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,713.0,0.0,0.01,0.003,0.001,983,0,16.46,19.14,-0.997,0.001,0,2,98.3,2066109.7999999998,683.41109,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,714.0,0.0,0.01,0.003,0.001,70,0,17.46,20.15,-0.997,0.001,0,9,7.000000000000001,2066109.7999999998,48.66610000000001,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,715.0,0.0,0.01,0.002,0.001,446,17,18.46,21.15,-0.998,0.001,0,17,44.6,2066109.7999999998,310.07258,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,716.0,0.0,0.01,0.002,0.001,17,0,19.46,22.15,-0.998,0.001,0,5,1.7000000000000002,2066109.7999999998,11.81891,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,717.0,0.0,0.01,0.002,0.001,81,0,20.39,23.15,-0.998,0.001,0,9,8.1,2066109.7999999998,56.31363,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,718.0,0.0,0.01,0.002,0.001,80,4,21.39,24.15,-0.998,0.001,0,5,8.0,2066109.7999999998,55.6184,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,719.0,0.0,0.01,0.002,0.001,80,0,22.39,25.15,-0.998,0.001,0,4,8.0,2066109.7999999998,55.6184,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,720.0,0.0,0.01,0.002,0.001,144,29,23.39,26.15,-0.998,0.001,0,25,14.400000000000002,2066109.7999999998,100.11312000000002,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,721.0,0.0,0.01,0.002,0.001,0,0,24.4,27.15,-0.998,0.001,0,22,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,722.0,0.0,0.01,0.002,0.001,0,0,25.4,28.15,-0.998,0.001,0,1,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,723.0,0.0,0.01,0.002,0.001,0,0,26.4,29.15,-0.998,0.001,0,3,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,724.0,0.0,0.01,0.002,0.001,0,0,27.39,30.15,-0.998,0.001,0,2,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,725.0,0.0,0.01,0.002,0.001,24,0,28.39,31.15,-0.998,0.001,0,0,2.4,2066109.7999999998,16.68552,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,730.0,0.0,0.01,0.002,0.0,49,0,33.4,36.15,-0.998,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,740.0,0.0,0.01,0.001,0.0,32,0,43.39,46.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,750.0,0.0,0.01,0.001,0.0,2000,0,53.38,56.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,755.0,0.0,0.01,0.001,0.0,305,0,58.4,61.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,760.0,0.0,0.01,0.001,0.0,1461,0,63.38,66.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,770.0,0.0,0.01,0.001,0.0,0,0,73.39,76.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,775.0,0.0,0.01,0.001,0.0,0,0,78.38,81.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,780.0,0.0,0.01,0.001,0.0,0,0,83.39,86.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,785.0,0.0,0.01,0.001,0.0,0,0,88.38,91.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,790.0,0.0,0.01,0.001,0.0,0,0,93.38,96.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,795.0,0.0,0.01,0.001,0.0,0,0,98.38,101.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,800.0,0.0,0.01,0.001,0.0,0,0,103.38,106.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,805.0,0.0,0.01,0.001,0.0,0,0,108.38,111.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,810.0,0.0,0.01,0.001,0.0,0,0,113.4,116.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,820.0,0.0,0.01,0.001,0.0,0,0,123.4,126.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,825.0,0.0,0.01,0.001,0.0,0,0,128.38,131.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,835.0,0.0,0.01,0.001,0.0,0,0,138.4,141.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.15,-0.999,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,850.0,0.0,0.01,0.0,0.0,0,0,153.38,156.15,-1.0,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,855.0,0.0,0.01,0.0,0.0,0,0,158.39,161.15,-1.0,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,860.0,0.0,0.01,0.0,0.0,0,0,163.39,166.15,-1.0,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.15,-1.0,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,870.0,0.0,0.01,0.0,0.0,0,0,173.38,176.15,-1.0,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:34.000000000",695.23,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.15,-1.0,0.0,0,0,0.0,2066109.7999999998,0.0,3582197.60328]
["2026-01-27T10:20:46.000000000",695.29,620.0,73.94,76.7,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,625.0,70.28,70.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,630.0,65.28,65.35,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,635.0,60.28,60.37,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,640.0,55.28,55.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,641.0,54.28,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,642.0,53.28,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,643.0,52.28,52.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,644.0,51.28,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,645.0,50.28,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,646.0,49.28,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,647.0,48.28,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,648.0,47.28,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,649.0,46.28,46.36,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,650.0,45.28,45.37,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,651.0,44.28,44.34,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,652.0,43.28,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,653.0,42.28,42.37,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,654.0,41.29,41.37,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,655.0,40.28,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,656.0,39.28,39.37,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,657.0,38.28,38.34,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,658.0,37.29,37.35,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,659.0,36.28,36.35,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,660.0,35.28,35.35,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,661.0,34.28,34.35,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,662.0,33.28,33.35,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,663.0,32.29,32.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,664.0,31.28,31.35,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,665.0,30.28,30.34,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2055776.0,-2021.90332,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,666.0,29.28,29.34,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2055776.0,-800.2787900000001,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,667.0,28.28,28.34,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3671,174.70000000000002,2055776.0,-1214.67163,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,668.0,27.28,27.34,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,23,115.6,2055776.0,-803.75524,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,669.0,26.28,26.34,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2055776.0,-967.14839,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,670.0,25.29,25.37,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2055776.0,-2027.4656399999997,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,671.0,24.29,24.37,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2055776.0,-993.56941,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,672.0,23.29,23.38,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2055776.0,-3550.1507399999996,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,673.0,22.29,22.38,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2055776.0,-2311.1439600000003,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,674.0,21.29,21.35,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2055776.0,-2462.71718,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,675.0,20.29,20.38,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5875,1547.7,2055776.0,-10761.00333,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,676.0,19.29,19.36,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2055776.0,-4810.01622,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,677.0,18.29,18.38,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2055776.0,-6474.54048,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,678.0,17.29,17.38,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2055776.0,-6086.568659999999,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,679.0,16.3,16.39,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2985,952.8000000000001,2055776.0,-6624.723120000001,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,680.0,15.3,15.39,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20290,2305.0,2055776.0,-16026.4345,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,681.0,14.31,14.39,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1967,1641.0,2055776.0,-11409.7089,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,682.0,13.31,13.38,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1065,1848.6000000000001,2055776.0,-12853.130940000001,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,683.0,12.31,12.4,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2162,3099.2000000000003,2055776.0,-21548.42768,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,684.0,11.31,11.4,1.0,0.0,697,45,0.04,0.05,-0.021,0.009,3334,2249,3000.5999999999995,2055776.0,-20862.871739999995,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,685.0,10.32,10.41,0.956,0.003,1347,285,0.05,0.06,-0.027,0.011,6342,5378,7380.299999999999,2055776.0,-45695.15409,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,686.0,9.32,9.41,0.955,0.004,863,123,0.05,0.06,-0.029,0.013,4119,5893,5699.9,2055776.0,-34830.55255,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,687.0,8.33,8.42,0.953,0.009,953,252,0.06,0.07,-0.035,0.017,6667,15515,12191.6,2055776.0,-72839.97098,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,688.0,7.34,7.43,0.948,0.015,2374,364,0.07,0.08,-0.043,0.021,8098,9763,20566.8,2055776.0,-93480.34992000002,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,689.0,6.35,6.44,0.938,0.023,2189,594,0.09,0.1,-0.056,0.028,5922,13547,21616.300000000003,2055776.0,-80284.44101,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,690.0,5.37,5.47,0.929,0.032,6480,2767,0.1,0.11,-0.067,0.036,17881,33431,85107.6,2055776.0,-303393.96323999995,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,691.0,4.4,4.49,0.909,0.047,3952,2326,0.13,0.14,-0.09,0.05,11918,35380,78164.4,2055776.0,-285177.36523999996,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,692.0,3.48,3.5,0.873,0.07,8767,10756,0.18,0.19,-0.127,0.071,19323,77542,198562.3,2055776.0,-527198.7754699998,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,693.0,2.55,2.58,0.819,0.103,14247,28150,0.25,0.26,-0.182,0.103,18376,114426,336016.89999999997,2055776.0,-295697.7982299999,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,694.0,1.7,1.72,0.718,0.147,13919,109900,0.4,0.41,-0.282,0.147,6720,163887,303393.3,2055776.0,735792.7283699998,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,695.0,0.97,0.98,0.565,0.195,13012,212843,0.67,0.68,-0.436,0.195,3508,114218,322140.0,2055776.0,1288567.0512000003,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,696.0,0.44,0.45,0.359,0.2,7128,190204,1.14,1.15,-0.641,0.2,1388,39191,170320.00000000003,2055776.0,798192.92,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,697.0,0.16,0.17,0.173,0.144,18345,90037,1.85,1.87,-0.827,0.144,2255,10888,296639.99999999994,2055776.0,1610959.1184,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,698.0,0.05,0.06,0.069,0.074,10573,48201,2.7,2.79,-0.931,0.074,184,2278,79601.79999999999,2055776.0,534529.2179399999,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,699.0,0.03,0.04,0.041,0.042,8034,9345,3.67,3.75,-0.959,0.042,195,1104,34561.8,2055776.0,228915.88902000003,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,700.0,0.01,0.02,0.019,0.021,23845,16839,4.66,4.75,-0.981,0.021,85,496,50253.0,2055776.0,346921.89839999995,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,701.0,0.01,0.02,0.016,0.015,2536,2393,5.65,5.74,-0.984,0.015,18,72,3831.0,2055776.0,26261.103299999995,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,702.0,0.0,0.01,0.006,0.006,3865,2800,6.65,6.74,-0.994,0.006,14,14,2327.4,2055776.0,16065.370740000002,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,703.0,0.0,0.01,0.005,0.005,2053,105,7.67,7.73,-0.995,0.005,0,35,1026.5,2055776.0,7137.151849999999,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,704.0,0.0,0.01,0.005,0.004,612,104,8.66,8.73,-0.995,0.004,0,18,244.79999999999998,2055776.0,1702.0699199999997,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,705.0,0.0,0.01,0.004,0.004,10299,113,9.64,9.73,-0.996,0.004,0,22,4119.599999999999,2055776.0,28643.166839999994,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,706.0,0.0,0.01,0.004,0.003,2299,18,9.33,12.07,-0.996,0.003,4,4,690.9,2055776.0,4787.071650000001,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,707.0,0.0,0.01,0.004,0.003,768,20,10.33,13.06,-0.996,0.003,0,5,230.40000000000003,2055776.0,1601.9481600000001,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,708.0,0.0,0.01,0.004,0.002,891,1,11.33,14.06,-0.996,0.002,0,2,178.2,2055776.0,1239.00678,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,709.0,0.0,0.01,0.003,0.002,1488,4,12.33,15.06,-0.997,0.002,0,5,297.6,2055776.0,2069.18304,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,710.0,0.0,0.01,0.003,0.002,3530,3,13.33,16.06,-0.997,0.002,0,2,706.0,2055776.0,4908.7474,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,711.0,0.0,0.01,0.003,0.002,1294,7,14.33,17.06,-0.997,0.002,0,6,258.8,2055776.0,1799.41052,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,712.0,0.0,0.01,0.003,0.001,960,0,15.33,18.06,-0.997,0.001,0,1,96.0,2055776.0,667.4784,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,713.0,0.0,0.01,0.003,0.001,983,0,16.33,19.06,-0.997,0.001,0,2,98.3,2055776.0,683.47007,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,714.0,0.0,0.01,0.003,0.001,70,0,17.33,20.06,-0.997,0.001,0,9,7.000000000000001,2055776.0,48.670300000000005,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,715.0,0.0,0.01,0.002,0.001,446,17,18.33,21.06,-0.998,0.001,0,17,44.6,2055776.0,310.09934000000004,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,716.0,0.0,0.01,0.002,0.001,17,0,19.33,22.06,-0.998,0.001,0,5,1.7000000000000002,2055776.0,11.819930000000001,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,717.0,0.0,0.01,0.002,0.001,81,0,20.31,23.06,-0.998,0.001,0,9,8.1,2055776.0,56.31849,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,718.0,0.0,0.01,0.002,0.001,80,4,21.3,24.07,-0.998,0.001,0,5,8.0,2055776.0,55.6232,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,719.0,0.0,0.01,0.002,0.001,80,0,22.3,25.06,-0.998,0.001,0,4,8.0,2055776.0,55.6232,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,720.0,0.0,0.01,0.002,0.001,144,29,23.31,26.07,-0.998,0.001,0,25,14.400000000000002,2055776.0,100.12176000000001,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,721.0,0.0,0.01,0.002,0.001,0,0,24.31,27.06,-0.998,0.001,0,22,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,722.0,0.0,0.01,0.002,0.001,0,0,25.31,28.06,-0.998,0.001,0,1,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,723.0,0.0,0.01,0.002,0.001,0,0,26.31,29.07,-0.998,0.001,0,3,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,724.0,0.0,0.01,0.002,0.001,0,0,27.31,30.07,-0.998,0.001,0,2,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,725.0,0.0,0.01,0.002,0.001,24,0,28.31,31.07,-0.998,0.001,0,0,2.4,2055776.0,16.68696,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,730.0,0.0,0.01,0.002,0.0,49,0,33.31,36.07,-0.998,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,735.0,0.0,0.01,0.001,0.0,118,0,38.44,41.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,740.0,0.0,0.01,0.001,0.0,32,0,43.31,46.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,745.0,0.0,0.01,0.001,0.0,1,0,48.31,51.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,750.0,0.0,0.01,0.001,0.0,2000,0,53.38,56.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,755.0,0.0,0.01,0.001,0.0,305,0,58.31,61.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,760.0,0.0,0.01,0.001,0.0,1461,0,63.31,66.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,765.0,0.0,0.01,0.001,0.0,0,0,68.31,71.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,770.0,0.0,0.01,0.001,0.0,0,0,73.31,76.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,775.0,0.0,0.01,0.001,0.0,0,0,78.31,81.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,780.0,0.0,0.01,0.001,0.0,0,0,83.31,86.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,785.0,0.0,0.01,0.001,0.0,0,0,88.31,91.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,790.0,0.0,0.01,0.001,0.0,0,0,93.31,96.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,795.0,0.0,0.01,0.001,0.0,0,0,98.31,101.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,800.0,0.0,0.01,0.001,0.0,0,0,103.31,106.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,805.0,0.0,0.01,0.001,0.0,0,0,108.31,111.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,810.0,0.0,0.01,0.001,0.0,0,0,113.31,116.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,815.0,0.0,0.01,0.001,0.0,0,0,118.31,121.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,820.0,0.0,0.01,0.001,0.0,0,0,123.31,126.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,825.0,0.0,0.01,0.001,0.0,0,0,128.31,131.07,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,830.0,0.0,0.01,0.001,0.0,0,0,133.42,136.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,835.0,0.0,0.01,0.001,0.0,0,0,138.31,141.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,840.0,0.0,0.01,0.0,0.0,0,0,143.31,146.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,845.0,0.0,0.01,0.0,0.0,0,0,148.42,151.06,-0.999,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,850.0,0.0,0.01,0.0,0.0,0,0,153.31,156.06,-1.0,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,855.0,0.0,0.01,0.0,0.0,0,0,158.31,161.07,-1.0,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,860.0,0.0,0.01,0.0,0.0,0,0,163.31,166.06,-1.0,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,865.0,0.0,0.01,0.0,0.0,0,0,168.31,171.07,-1.0,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,870.0,0.0,0.01,0.0,0.0,0,0,173.31,176.07,-1.0,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:46.000000000",695.29,875.0,0.0,0.01,0.0,0.0,0,0,178.45,181.06,-1.0,0.0,0,0,0.0,2055776.0,0.0,3768890.3645800008]
["2026-01-27T10:20:58.000000000",695.38,620.0,73.98,76.75,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,625.0,70.35,70.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,630.0,65.34,65.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,635.0,60.35,60.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,640.0,55.34,55.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,641.0,54.34,54.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,642.0,53.35,53.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,643.0,52.35,52.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,644.0,51.35,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,645.0,50.34,50.41,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,646.0,49.35,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,647.0,48.35,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,648.0,47.35,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,649.0,46.35,46.42,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,650.0,45.35,45.42,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,651.0,44.34,44.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,652.0,43.35,43.41,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,653.0,42.35,42.41,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,654.0,41.35,41.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,655.0,40.35,40.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,656.0,39.35,39.42,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,657.0,38.35,38.41,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,658.0,37.35,37.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,659.0,36.35,36.41,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,660.0,35.35,35.41,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,661.0,34.36,34.41,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,662.0,33.36,33.41,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,663.0,32.36,32.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,664.0,31.35,31.42,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,665.0,30.36,30.41,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1814,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,666.0,29.36,29.41,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2054045.0,-800.3823800000001,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,667.0,28.36,28.42,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3671,174.70000000000002,2054045.0,-1214.82886,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,668.0,27.36,27.41,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,23,115.6,2054045.0,-803.85928,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,669.0,26.36,26.42,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2054045.0,-967.2735799999999,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,670.0,25.36,25.42,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2054045.0,-2027.7280799999996,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,671.0,24.36,24.42,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2054045.0,-993.6980199999999,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,672.0,23.36,23.43,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2054045.0,-3550.61028,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,673.0,22.35,22.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2054045.0,-2311.4431200000004,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,674.0,21.35,21.42,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2054045.0,-2463.03596,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,675.0,20.37,20.43,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5876,1547.7,2054045.0,-10762.39626,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,676.0,19.37,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2054045.0,-4810.6388400000005,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,677.0,18.37,18.43,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2054045.0,-6475.378559999999,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,678.0,17.37,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2054045.0,-6087.35652,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,679.0,16.38,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2985,952.8000000000001,2054045.0,-6625.58064,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,680.0,15.37,15.44,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20290,2305.0,2054045.0,-16028.509,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,681.0,14.38,14.44,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1967,1641.0,2054045.0,-11411.185800000001,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,682.0,13.38,13.45,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1065,1848.6000000000001,2054045.0,-12854.79468,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,683.0,12.39,12.45,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2163,3099.2000000000003,2054045.0,-21551.21696,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,684.0,11.39,11.46,1.0,0.0,697,45,0.04,0.05,-0.021,0.009,3334,2252,3000.5999999999995,2054045.0,-20865.572279999997,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,685.0,10.4,10.46,0.957,0.003,1347,285,0.05,0.06,-0.027,0.011,6342,5378,7380.299999999999,2054045.0,-45701.068980000004,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,686.0,9.4,9.47,0.957,0.005,863,123,0.05,0.06,-0.029,0.013,4119,5947,5786.2,2054045.0,-34234.94816,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,687.0,8.41,8.47,0.955,0.009,953,252,0.06,0.07,-0.035,0.017,6667,15515,12191.6,2054045.0,-72849.39956,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,688.0,7.42,7.49,0.95,0.015,2374,364,0.07,0.08,-0.043,0.021,8098,9764,20566.8,2054045.0,-93492.45024000002,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,689.0,6.43,6.5,0.944,0.022,2189,594,0.08,0.09,-0.052,0.027,5922,13852,20805.2,2054045.0,-77698.97968000002,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,690.0,5.45,5.52,0.931,0.032,6480,2839,0.1,0.11,-0.067,0.036,17881,33895,85107.6,2054045.0,-303433.23527999996,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,691.0,4.47,4.55,0.911,0.048,3952,2337,0.13,0.14,-0.089,0.05,11918,35454,78559.6,2054045.0,-282466.13752,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,692.0,3.54,3.56,0.875,0.07,8767,10770,0.18,0.19,-0.126,0.07,19323,79223,196630.00000000003,2054045.0,-513830.18960000004,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,693.0,2.61,2.64,0.824,0.102,14247,28239,0.24,0.25,-0.177,0.102,18376,114800,332754.6,2054045.0,-292864.85003999993,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,694.0,1.75,1.77,0.727,0.148,13919,110309,0.38,0.39,-0.275,0.147,6720,165694,304785.2,2054045.0,745566.9653599998,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,695.0,1.01,1.02,0.57,0.194,13012,213877,0.64,0.65,-0.43,0.194,3508,114929,320488.0,2054045.0,1282124.9548799999,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,696.0,0.47,0.48,0.367,0.199,7128,191011,1.09,1.11,-0.633,0.199,1388,39461,169468.4,2054045.0,794304.7588,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,697.0,0.17,0.18,0.18,0.146,18345,90357,1.79,1.81,-0.82,0.146,2255,11037,300760.0,2054045.0,1633544.9732,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,698.0,0.05,0.06,0.07,0.075,10573,50086,2.68,2.7,-0.93,0.075,184,2305,80677.5,2054045.0,541822.7115,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,699.0,0.03,0.04,0.042,0.042,8034,9353,3.62,3.69,-0.958,0.042,195,1105,34561.8,2054045.0,228945.52044000005,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,700.0,0.01,0.02,0.019,0.021,23845,16969,4.6,4.67,-0.981,0.021,85,496,50253.0,2054045.0,346966.8048,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,701.0,0.01,0.02,0.016,0.015,2536,2393,5.6,5.67,-0.984,0.015,18,72,3831.0,2054045.0,26264.5026,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,702.0,0.0,0.01,0.006,0.006,3865,2936,6.59,6.66,-0.994,0.006,14,14,2327.4,2054045.0,16067.450280000003,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,703.0,0.0,0.01,0.005,0.005,2053,155,7.6,7.66,-0.995,0.005,0,50,1026.5,2054045.0,7138.075699999999,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,704.0,0.0,0.01,0.005,0.004,612,104,8.59,8.66,-0.995,0.004,0,18,244.79999999999998,2054045.0,1702.2902399999998,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,705.0,0.0,0.01,0.004,0.004,10299,113,9.6,9.66,-0.996,0.004,0,22,4119.599999999999,2054045.0,28646.874479999995,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,706.0,0.0,0.01,0.004,0.003,2299,18,9.33,12.02,-0.996,0.003,4,4,690.9,2054045.0,4787.6913,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,707.0,0.0,0.01,0.004,0.003,768,20,10.33,13.02,-0.996,0.003,0,5,230.40000000000003,2054045.0,1602.1555200000003,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,708.0,0.0,0.01,0.004,0.002,891,1,11.33,14.02,-0.996,0.002,0,2,178.2,2054045.0,1239.16716,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,709.0,0.0,0.01,0.003,0.002,1488,4,12.33,15.02,-0.997,0.002,0,5,297.6,2054045.0,2069.4508800000003,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,710.0,0.0,0.01,0.003,0.002,3530,3,13.33,16.01,-0.997,0.002,0,2,706.0,2054045.0,4909.382799999999,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,711.0,0.0,0.01,0.003,0.002,1294,7,14.33,17.01,-0.997,0.002,0,6,258.8,2054045.0,1799.64344,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,712.0,0.0,0.01,0.003,0.001,960,0,15.33,18.02,-0.997,0.001,0,1,96.0,2054045.0,667.5648,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,713.0,0.0,0.01,0.003,0.001,983,0,16.33,19.01,-0.997,0.001,0,2,98.3,2054045.0,683.5585399999999,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,714.0,0.0,0.01,0.003,0.001,70,0,17.33,20.02,-0.997,0.001,0,9,7.000000000000001,2054045.0,48.67660000000001,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,715.0,0.0,0.01,0.002,0.001,446,17,18.33,21.02,-0.998,0.001,0,17,44.6,2054045.0,310.13948,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,716.0,0.0,0.01,0.002,0.001,17,0,19.33,22.01,-0.998,0.001,0,5,1.7000000000000002,2054045.0,11.821460000000002,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,717.0,0.0,0.01,0.002,0.001,81,0,20.25,23.02,-0.998,0.001,0,9,8.1,2054045.0,56.325779999999995,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,718.0,0.0,0.01,0.002,0.001,80,4,21.25,24.02,-0.998,0.001,0,5,8.0,2054045.0,55.6304,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,719.0,0.0,0.01,0.002,0.001,80,0,22.25,25.02,-0.998,0.001,0,4,8.0,2054045.0,55.6304,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,720.0,0.0,0.01,0.002,0.001,144,29,23.25,26.02,-0.998,0.001,0,25,14.400000000000002,2054045.0,100.13472000000002,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,721.0,0.0,0.01,0.002,0.001,0,0,24.25,27.02,-0.998,0.001,0,22,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,722.0,0.0,0.01,0.002,0.001,0,0,25.25,28.01,-0.998,0.001,0,1,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,723.0,0.0,0.01,0.002,0.001,0,0,26.25,29.02,-0.998,0.001,0,3,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,724.0,0.0,0.01,0.002,0.001,0,0,27.25,30.02,-0.998,0.001,0,2,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,725.0,0.0,0.01,0.002,0.001,24,0,28.25,31.02,-0.998,0.001,0,0,2.4,2054045.0,16.68912,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,730.0,0.0,0.01,0.002,0.0,49,0,33.25,36.02,-0.998,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,735.0,0.0,0.01,0.001,0.0,118,0,38.25,41.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,740.0,0.0,0.01,0.001,0.0,32,0,43.25,46.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,745.0,0.0,0.01,0.001,0.0,1,0,48.25,51.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,750.0,0.0,0.01,0.001,0.0,2000,0,53.25,56.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,755.0,0.0,0.01,0.001,0.0,305,0,58.25,61.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,760.0,0.0,0.01,0.001,0.0,1461,0,63.25,66.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,765.0,0.0,0.01,0.001,0.0,0,0,68.25,71.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,770.0,0.0,0.01,0.001,0.0,0,0,73.25,76.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,775.0,0.0,0.01,0.001,0.0,0,0,78.25,81.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,780.0,0.0,0.01,0.001,0.0,0,0,83.25,86.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,785.0,0.0,0.01,0.001,0.0,0,0,88.25,91.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,790.0,0.0,0.01,0.001,0.0,0,0,93.25,96.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,795.0,0.0,0.01,0.001,0.0,0,0,98.25,101.01,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,800.0,0.0,0.01,0.001,0.0,0,0,103.25,106.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,805.0,0.0,0.01,0.001,0.0,0,0,108.25,111.01,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,810.0,0.0,0.01,0.001,0.0,0,0,113.25,116.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,815.0,0.0,0.01,0.001,0.0,0,0,118.25,121.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,820.0,0.0,0.01,0.001,0.0,0,0,123.25,126.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,825.0,0.0,0.01,0.001,0.0,0,0,128.25,131.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,830.0,0.0,0.01,0.001,0.0,0,0,133.25,136.01,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,835.0,0.0,0.01,0.001,0.0,0,0,138.25,141.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,840.0,0.0,0.01,0.0,0.0,0,0,143.25,146.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,845.0,0.0,0.01,0.0,0.0,0,0,148.25,151.01,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,850.0,0.0,0.01,0.0,0.0,0,0,153.25,156.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,855.0,0.0,0.01,0.0,0.0,0,0,158.25,161.01,-1.0,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,860.0,0.0,0.01,0.0,0.0,0,0,163.25,166.01,-1.0,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,865.0,0.0,0.01,0.0,0.0,0,0,168.25,171.02,-1.0,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,870.0,0.0,0.01,0.0,0.0,0,0,173.25,176.02,-1.0,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:20:58.000000000",695.38,875.0,0.0,0.01,0.0,0.0,0,0,178.25,181.01,-1.0,0.0,0,0,0.0,2054045.0,0.0,3822332.7965199994]
["2026-01-27T10:21:10.000000000",695.33,620.0,73.98,76.74,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,625.0,70.31,70.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,630.0,65.31,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,635.0,60.31,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,640.0,55.32,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,641.0,54.32,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,642.0,53.32,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,643.0,52.32,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,644.0,51.32,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,645.0,50.32,50.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,646.0,49.32,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,647.0,48.32,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,648.0,47.32,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,649.0,46.32,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,650.0,45.32,45.37,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,651.0,44.31,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,652.0,43.32,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,653.0,42.32,42.37,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,654.0,41.32,41.38,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,655.0,40.32,40.38,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,656.0,39.32,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,657.0,38.32,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,658.0,37.32,37.38,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,659.0,36.32,36.38,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,660.0,35.32,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,661.0,34.32,34.38,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,662.0,33.32,33.38,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,663.0,32.32,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,664.0,31.32,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,665.0,30.32,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.0,2908,1814,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,666.0,29.32,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2054045.0,-800.3248300000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,667.0,28.32,28.38,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3684,174.70000000000002,2054045.0,-1214.74151,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,668.0,27.32,27.42,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,23,115.6,2054045.0,-803.8014800000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,669.0,26.33,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2054045.0,-967.2040300000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,670.0,25.32,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2054045.0,-2027.5822799999999,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,671.0,24.32,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2054045.0,-993.6265700000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,672.0,23.33,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2054045.0,-3550.35498,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,673.0,22.33,22.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2054045.0,-2311.2769200000002,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,674.0,21.33,21.39,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2054045.0,-2462.8588600000007,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,675.0,20.33,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5981,1547.7,2054045.0,-10761.622410000002,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,676.0,19.33,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2054045.0,-4810.29294,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,677.0,18.34,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2054045.0,-6474.91296,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,678.0,17.34,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2054045.0,-6086.91882,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,679.0,16.34,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2985,952.8000000000001,2054045.0,-6625.1042400000015,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,680.0,15.34,15.45,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20290,2305.0,2054045.0,-16027.356500000002,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,681.0,14.35,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1967,1641.0,2054045.0,-11410.365300000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,682.0,13.35,13.41,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1066,1848.6000000000001,2054045.0,-12853.870380000002,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,683.0,12.35,12.46,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2163,3099.2000000000003,2054045.0,-21549.667360000007,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,684.0,11.36,11.46,1.0,0.0,697,45,0.04,0.05,-0.021,0.009,3334,2252,3000.5999999999995,2054045.0,-20864.07198,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,685.0,10.36,10.47,0.957,0.003,1347,285,0.05,0.06,-0.027,0.011,6342,5378,7380.299999999999,2054045.0,-45697.78293000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,686.0,9.37,9.47,0.957,0.005,863,123,0.05,0.06,-0.029,0.013,4119,5948,5786.2,2054045.0,-34232.48656,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,687.0,8.38,8.48,0.955,0.009,953,252,0.06,0.07,-0.035,0.017,6667,15515,12191.6,2054045.0,-72844.16146,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,688.0,7.39,7.49,0.95,0.015,2374,365,0.07,0.08,-0.043,0.021,8098,9771,20566.8,2054045.0,-93485.72784000002,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,689.0,6.4,6.5,0.944,0.022,2189,594,0.08,0.09,-0.052,0.027,5922,13859,20805.2,2054045.0,-77693.39288000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,690.0,5.42,5.52,0.931,0.032,6480,2839,0.1,0.11,-0.067,0.036,17881,33919,85107.6,2054045.0,-303411.41748,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,691.0,4.45,4.55,0.911,0.048,3952,2338,0.13,0.14,-0.089,0.05,11918,35501,78559.6,2054045.0,-282445.82732,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,692.0,3.51,3.53,0.875,0.07,8767,10784,0.17,0.18,-0.126,0.07,19323,79813,196630.00000000003,2054045.0,-513793.2436,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,693.0,2.58,2.61,0.824,0.102,14247,28346,0.24,0.25,-0.177,0.102,18376,115009,332754.6,2054045.0,-292843.79214,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,694.0,1.72,1.74,0.727,0.148,13919,110535,0.38,0.39,-0.275,0.147,6720,165984,304785.2,2054045.0,745513.35676,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,695.0,1.0,1.01,0.57,0.194,13012,214988,0.65,0.66,-0.43,0.194,3508,115865,320488.0,2054045.0,1282032.76608,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,696.0,0.46,0.47,0.367,0.199,7128,192871,1.12,1.13,-0.633,0.199,1388,39628,169468.4,2054045.0,794247.6458,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,697.0,0.17,0.18,0.18,0.146,18345,90688,1.82,1.84,-0.82,0.146,2255,11163,300760.0,2054045.0,1633427.5162000002,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,698.0,0.06,0.07,0.07,0.075,10573,50287,2.65,2.74,-0.93,0.075,184,2308,80677.5,2054045.0,541783.7527500001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,699.0,0.03,0.04,0.042,0.042,8034,9424,3.62,3.71,-0.958,0.042,195,1105,34561.8,2054045.0,228929.05854000003,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,700.0,0.01,0.02,0.019,0.021,23845,17016,4.6,4.7,-0.981,0.021,85,496,50253.0,2054045.0,346941.8568,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,701.0,0.01,0.02,0.016,0.015,2536,2393,5.59,5.7,-0.984,0.015,18,72,3831.0,2054045.0,26262.6141,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,702.0,0.0,0.01,0.006,0.006,3865,3070,6.59,6.69,-0.994,0.006,14,14,2327.4,2054045.0,16066.294980000004,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,703.0,0.0,0.01,0.005,0.005,2053,155,7.61,7.69,-0.995,0.005,0,50,1026.5,2054045.0,7137.56245,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,704.0,0.0,0.01,0.005,0.004,612,104,8.59,8.69,-0.995,0.004,0,18,244.79999999999998,2054045.0,1702.1678399999998,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,705.0,0.0,0.01,0.004,0.004,10299,113,9.64,9.7,-0.996,0.004,0,22,4119.599999999999,2054045.0,28644.81468,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,706.0,0.0,0.01,0.004,0.003,2299,18,9.32,12.02,-0.996,0.003,4,4,690.9,2054045.0,4787.347050000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,707.0,0.0,0.01,0.004,0.003,768,20,10.32,13.02,-0.996,0.003,0,5,230.40000000000003,2054045.0,1602.0403200000003,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,708.0,0.0,0.01,0.004,0.002,891,1,11.32,14.02,-0.996,0.002,0,2,178.2,2054045.0,1239.07806,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,709.0,0.0,0.01,0.003,0.002,1488,4,12.32,15.02,-0.997,0.002,0,5,297.6,2054045.0,2069.3020800000004,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,710.0,0.0,0.01,0.003,0.002,3530,3,13.32,16.02,-0.997,0.002,0,2,706.0,2054045.0,4909.0298,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,711.0,0.0,0.01,0.003,0.002,1294,7,14.32,17.02,-0.997,0.002,0,6,258.8,2054045.0,1799.51404,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,712.0,0.0,0.01,0.003,0.001,960,0,15.32,18.02,-0.997,0.001,0,1,96.0,2054045.0,667.5168000000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,713.0,0.0,0.01,0.003,0.001,983,0,16.32,19.02,-0.997,0.001,0,2,98.3,2054045.0,683.50939,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,714.0,0.0,0.01,0.003,0.001,70,0,17.32,20.02,-0.997,0.001,0,9,7.000000000000001,2054045.0,48.67310000000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,715.0,0.0,0.01,0.002,0.001,446,19,18.32,21.02,-0.998,0.001,0,19,44.6,2054045.0,310.1171800000001,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,716.0,0.0,0.01,0.002,0.001,17,0,19.32,22.02,-0.998,0.001,0,5,1.7000000000000002,2054045.0,11.820610000000002,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,717.0,0.0,0.01,0.002,0.001,81,0,20.26,23.02,-0.998,0.001,0,11,8.1,2054045.0,56.32173,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,718.0,0.0,0.01,0.002,0.001,80,4,21.25,24.02,-0.998,0.001,0,5,8.0,2054045.0,55.626400000000004,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,719.0,0.0,0.01,0.002,0.001,80,0,22.25,25.02,-0.998,0.001,0,4,8.0,2054045.0,55.626400000000004,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,720.0,0.0,0.01,0.002,0.001,144,29,23.25,26.02,-0.998,0.001,0,25,14.400000000000002,2054045.0,100.12752000000002,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,721.0,0.0,0.01,0.002,0.001,0,0,24.25,27.02,-0.998,0.001,0,22,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,722.0,0.0,0.01,0.002,0.001,0,0,25.25,28.02,-0.998,0.001,0,1,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,723.0,0.0,0.01,0.002,0.001,0,0,26.26,29.02,-0.998,0.001,0,3,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,724.0,0.0,0.01,0.002,0.001,0,0,27.26,30.02,-0.998,0.001,0,2,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,725.0,0.0,0.01,0.002,0.001,24,0,28.26,31.02,-0.998,0.001,0,0,2.4,2054045.0,16.687920000000002,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,730.0,0.0,0.01,0.002,0.0,49,0,33.26,36.02,-0.998,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,735.0,0.0,0.01,0.001,0.0,118,0,38.26,41.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,740.0,0.0,0.01,0.001,0.0,32,0,43.26,46.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,745.0,0.0,0.01,0.001,0.0,1,0,48.25,51.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,750.0,0.0,0.01,0.001,0.0,2000,0,53.26,56.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,755.0,0.0,0.01,0.001,0.0,305,0,58.25,61.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,760.0,0.0,0.01,0.001,0.0,1461,0,63.25,66.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,765.0,0.0,0.01,0.001,0.0,0,0,68.26,71.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,770.0,0.0,0.01,0.001,0.0,0,0,73.26,76.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,775.0,0.0,0.01,0.001,0.0,0,0,78.26,81.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,780.0,0.0,0.01,0.001,0.0,0,0,83.26,86.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,785.0,0.0,0.01,0.001,0.0,0,0,88.26,91.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,790.0,0.0,0.01,0.001,0.0,0,0,93.25,96.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,795.0,0.0,0.01,0.001,0.0,0,0,98.25,101.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,800.0,0.0,0.01,0.001,0.0,0,0,103.26,106.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,805.0,0.0,0.01,0.001,0.0,0,0,108.25,111.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,810.0,0.0,0.01,0.001,0.0,0,0,113.25,116.01,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,815.0,0.0,0.01,0.001,0.0,0,0,118.25,121.01,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,820.0,0.0,0.01,0.001,0.0,0,0,123.25,126.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,825.0,0.0,0.01,0.001,0.0,0,0,128.25,131.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,830.0,0.0,0.01,0.001,0.0,0,0,133.25,136.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,835.0,0.0,0.01,0.001,0.0,0,0,138.26,141.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,840.0,0.0,0.01,0.0,0.0,0,0,143.25,146.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,845.0,0.0,0.01,0.0,0.0,0,0,148.25,151.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,850.0,0.0,0.01,0.0,0.0,0,0,153.25,156.02,-0.999,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,855.0,0.0,0.01,0.0,0.0,0,0,158.25,161.02,-1.0,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,860.0,0.0,0.01,0.0,0.0,0,0,163.26,166.02,-1.0,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,865.0,0.0,0.01,0.0,0.0,0,0,168.26,171.02,-1.0,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,870.0,0.0,0.01,0.0,0.0,0,0,173.25,176.02,-1.0,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:10.000000000",695.33,875.0,0.0,0.01,0.0,0.0,0,0,178.26,181.02,-1.0,0.0,0,0,0.0,2054045.0,0.0,3822057.958819999]
["2026-01-27T10:21:22.000000000",695.3,620.0,73.98,76.7,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,625.0,70.27,70.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,630.0,65.27,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,635.0,60.27,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,640.0,55.28,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,641.0,54.28,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,642.0,53.28,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,643.0,52.28,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,644.0,51.28,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,645.0,50.27,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,646.0,49.28,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,647.0,48.27,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,648.0,47.28,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,649.0,46.28,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,650.0,45.28,45.37,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,651.0,44.28,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,652.0,43.28,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,653.0,42.27,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,654.0,41.27,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,655.0,40.27,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,656.0,39.28,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,657.0,38.28,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,658.0,37.28,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,659.0,36.28,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,660.0,35.28,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,661.0,34.28,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,662.0,33.28,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,663.0,32.27,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,664.0,31.28,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,665.0,30.28,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2077724.7999999998,-2021.9324,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,666.0,29.28,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2077724.7999999998,-800.2903,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,667.0,28.28,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3684,174.70000000000002,2077724.7999999998,-1214.6891,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,668.0,27.28,27.42,1.0,0.0,20,4,0.01,0.02,-0.004,0.001,1156,23,115.6,2077724.7999999998,-803.7668,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,669.0,26.28,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2077724.7999999998,-967.1623,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,670.0,25.28,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2077724.7999999998,-2027.4947999999995,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,671.0,24.28,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2077724.7999999998,-993.5837,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,672.0,23.28,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2077724.7999999998,-3550.2017999999994,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,673.0,22.29,22.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2077724.7999999998,-2311.1772,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,674.0,21.29,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2077724.7999999998,-2462.7526000000003,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,675.0,20.27,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5982,1547.7,2077724.7999999998,-10761.1581,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,676.0,19.29,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2077724.7999999998,-4810.085400000001,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,677.0,18.29,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2077724.7999999998,-6474.633599999999,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,678.0,17.29,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2077724.7999999998,-6086.6562,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,679.0,16.29,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2985,952.8000000000001,2077724.7999999998,-6624.8184,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,680.0,15.3,15.45,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20290,2305.0,2077724.7999999998,-16026.665,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,681.0,14.3,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,1967,1641.0,2077724.7999999998,-11409.872999999998,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,682.0,13.28,13.41,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1067,1848.6000000000001,2077724.7999999998,-12853.3158,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,683.0,12.31,12.46,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2163,3099.2000000000003,2077724.7999999998,-21548.737600000004,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,684.0,11.3,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2252,3000.5999999999995,2077724.7999999998,-20863.171799999996,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,685.0,10.32,10.39,0.96,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5382,8014.5,2077724.7999999998,-50105.4039,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,686.0,9.31,9.47,0.96,0.005,863,123,0.05,0.06,-0.029,0.013,4119,5948,5786.2,2077724.7999999998,-34231.0096,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,687.0,8.31,8.41,0.957,0.01,953,252,0.06,0.07,-0.035,0.017,6667,15617,12286.900000000001,2077724.7999999998,-72178.3977,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,688.0,7.32,7.42,0.953,0.016,2374,380,0.07,0.08,-0.043,0.021,8098,9771,20804.200000000004,2077724.7999999998,-91831.0522,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,689.0,6.34,6.43,0.946,0.023,2189,595,0.08,0.09,-0.052,0.027,5922,13923,21024.100000000002,2077724.7999999998,-76168.02909999999,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,690.0,5.36,5.45,0.934,0.034,6480,2844,0.1,0.11,-0.067,0.037,17881,33929,88191.7,2077724.7999999998,-306819.89809999993,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,691.0,4.39,4.47,0.912,0.05,3952,2338,0.13,0.14,-0.091,0.051,11918,35643,80541.8,2077724.7999999998,-285224.5754,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,692.0,3.47,3.49,0.88,0.073,8767,10865,0.17,0.18,-0.124,0.072,19323,79897,203124.69999999998,2077724.7999999998,-522354.5544999999,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,693.0,2.55,2.57,0.819,0.107,14247,28461,0.25,0.26,-0.184,0.105,18376,115098,345390.89999999997,2077724.7999999998,-281631.9603000001,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,694.0,1.69,1.71,0.719,0.154,13919,110625,0.4,0.41,-0.284,0.152,6720,166330,316496.6,2077724.7999999998,780186.3957999998,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,695.0,0.97,0.98,0.559,0.195,13012,215612,0.67,0.68,-0.446,0.197,3508,116148,322841.60000000003,2077724.7999999998,1283707.3592,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,696.0,0.45,0.46,0.356,0.197,7128,193369,1.14,1.16,-0.648,0.194,1388,39685,167348.80000000002,2077724.7999999998,789126.5632000001,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,697.0,0.17,0.18,0.177,0.141,18345,91046,1.85,1.88,-0.824,0.139,2255,11172,290008.99999999994,2077724.7999999998,1580555.9599999995,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,698.0,0.06,0.07,0.077,0.076,10573,50307,2.72,2.8,-0.924,0.075,184,2313,81734.79999999999,2077724.7999999998,549111.7844,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,699.0,0.03,0.04,0.041,0.041,8034,9477,3.62,3.76,-0.959,0.041,195,1105,33738.9,2077724.7999999998,223468.7247,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,700.0,0.01,0.02,0.019,0.02,23845,17016,4.6,4.77,-0.981,0.02,85,496,47860.0,2077724.7999999998,330406.56000000006,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,701.0,0.01,0.02,0.016,0.015,2536,2393,5.59,5.74,-0.984,0.015,18,72,3831.0,2077724.7999999998,26261.480999999996,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,702.0,0.0,0.01,0.006,0.006,3865,3070,6.59,6.74,-0.994,0.006,14,14,2327.4,2077724.7999999998,16065.601800000002,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,703.0,0.0,0.01,0.005,0.005,2053,155,7.61,7.73,-0.995,0.005,0,50,1026.5,2077724.7999999998,7137.2545,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,704.0,0.0,0.01,0.005,0.004,612,104,8.59,8.75,-0.995,0.004,0,18,244.79999999999998,2077724.7999999998,1702.0943999999997,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,705.0,0.0,0.01,0.004,0.003,10299,113,9.68,9.74,-0.996,0.003,0,22,3089.7000000000003,2077724.7999999998,21482.684100000002,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,706.0,0.0,0.01,0.004,0.003,2299,18,9.32,12.02,-0.996,0.003,4,4,690.9,2077724.7999999998,4787.1405,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,707.0,0.0,0.01,0.004,0.003,768,20,10.32,13.02,-0.996,0.003,0,5,230.40000000000003,2077724.7999999998,1601.9712000000002,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,708.0,0.0,0.01,0.003,0.002,891,1,11.32,14.02,-0.996,0.002,0,2,178.2,2077724.7999999998,1239.0245999999997,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,709.0,0.0,0.01,0.003,0.002,1488,4,12.32,15.02,-0.997,0.002,0,5,297.6,2077724.7999999998,2069.2128000000002,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,710.0,0.0,0.01,0.003,0.002,3530,3,13.32,16.02,-0.997,0.002,0,2,706.0,2077724.7999999998,4908.818,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,711.0,0.0,0.01,0.003,0.002,1294,7,14.32,17.02,-0.997,0.002,0,6,258.8,2077724.7999999998,1799.4363999999998,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,712.0,0.0,0.01,0.003,0.001,960,0,15.32,18.02,-0.997,0.001,0,1,96.0,2077724.7999999998,667.4879999999999,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,713.0,0.0,0.01,0.003,0.001,983,0,16.32,19.02,-0.997,0.001,0,2,98.3,2077724.7999999998,683.4798999999999,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,714.0,0.0,0.01,0.003,0.001,70,0,17.32,20.02,-0.997,0.001,0,9,7.000000000000001,2077724.7999999998,48.67100000000001,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,715.0,0.0,0.01,0.002,0.001,446,19,18.32,21.02,-0.997,0.001,0,19,44.6,2077724.7999999998,310.1038,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,716.0,0.0,0.01,0.002,0.001,17,0,19.32,22.02,-0.998,0.001,0,5,1.7000000000000002,2077724.7999999998,11.8201,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,717.0,0.0,0.01,0.002,0.001,81,0,20.3,23.02,-0.998,0.001,0,11,8.1,2077724.7999999998,56.3193,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,718.0,0.0,0.01,0.002,0.001,80,4,21.3,24.02,-0.998,0.001,0,5,8.0,2077724.7999999998,55.623999999999995,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,719.0,0.0,0.01,0.002,0.001,80,0,22.3,25.02,-0.998,0.001,0,4,8.0,2077724.7999999998,55.623999999999995,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,720.0,0.0,0.01,0.002,0.001,144,29,23.3,26.02,-0.998,0.001,0,25,14.400000000000002,2077724.7999999998,100.12320000000001,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,721.0,0.0,0.01,0.002,0.001,0,0,24.3,27.02,-0.998,0.001,0,22,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,722.0,0.0,0.01,0.002,0.001,0,0,25.3,28.02,-0.998,0.001,0,1,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,723.0,0.0,0.01,0.002,0.001,0,0,26.3,29.02,-0.998,0.001,0,3,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,724.0,0.0,0.01,0.002,0.001,0,0,27.3,30.02,-0.998,0.001,0,2,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,725.0,0.0,0.01,0.002,0.001,24,0,28.3,31.02,-0.998,0.001,0,0,2.4,2077724.7999999998,16.687199999999997,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,730.0,0.0,0.01,0.002,0.0,49,0,33.3,36.02,-0.998,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,735.0,0.0,0.01,0.001,0.0,118,0,38.3,41.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,740.0,0.0,0.01,0.001,0.0,32,0,43.3,46.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,745.0,0.0,0.01,0.001,0.0,1,0,48.3,51.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,750.0,0.0,0.01,0.001,0.0,2000,0,53.3,56.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,755.0,0.0,0.01,0.001,0.0,305,0,58.3,61.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,760.0,0.0,0.01,0.001,0.0,1461,0,63.3,66.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,765.0,0.0,0.01,0.001,0.0,0,0,68.3,71.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,770.0,0.0,0.01,0.001,0.0,0,0,73.3,76.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,775.0,0.0,0.01,0.001,0.0,0,0,78.3,81.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,780.0,0.0,0.01,0.001,0.0,0,0,83.3,86.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,785.0,0.0,0.01,0.001,0.0,0,0,88.3,91.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,790.0,0.0,0.01,0.001,0.0,0,0,93.3,96.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,795.0,0.0,0.01,0.001,0.0,0,0,98.3,101.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,800.0,0.0,0.01,0.001,0.0,0,0,103.3,106.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,805.0,0.0,0.01,0.001,0.0,0,0,108.3,111.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,810.0,0.0,0.01,0.001,0.0,0,0,113.3,116.01,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,815.0,0.0,0.01,0.001,0.0,0,0,118.3,121.01,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,820.0,0.0,0.01,0.001,0.0,0,0,123.3,126.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,825.0,0.0,0.01,0.001,0.0,0,0,128.3,131.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,830.0,0.0,0.01,0.001,0.0,0,0,133.3,136.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,835.0,0.0,0.01,0.001,0.0,0,0,138.3,141.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,840.0,0.0,0.01,0.0,0.0,0,0,143.3,146.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,845.0,0.0,0.01,0.0,0.0,0,0,148.3,151.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,850.0,0.0,0.01,0.0,0.0,0,0,153.3,156.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,855.0,0.0,0.01,0.0,0.0,0,0,158.3,161.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,860.0,0.0,0.01,0.0,0.0,0,0,163.3,166.02,-0.999,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,865.0,0.0,0.01,0.0,0.0,0,0,168.3,171.02,-1.0,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,870.0,0.0,0.01,0.0,0.0,0,0,173.3,176.02,-1.0,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:22.000000000",695.3,875.0,0.0,0.01,0.0,0.0,0,0,178.3,181.02,-1.0,0.0,0,0,0.0,2077724.7999999998,0.0,3772466.9604]
["2026-01-27T10:21:34.000000000",695.3,620.0,73.98,76.7,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,625.0,70.28,70.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,630.0,65.28,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,635.0,60.28,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,640.0,55.28,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,641.0,54.24,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,642.0,53.24,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,643.0,52.28,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,644.0,51.24,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,645.0,50.28,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,646.0,49.28,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,647.0,48.24,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,648.0,47.28,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,649.0,46.24,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,650.0,45.24,45.37,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,651.0,44.24,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,652.0,43.24,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,653.0,42.24,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,654.0,41.23,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,655.0,40.28,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,656.0,39.24,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,657.0,38.24,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,658.0,37.24,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,659.0,36.24,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,660.0,35.24,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,661.0,34.24,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,662.0,33.24,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,663.0,32.24,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,664.0,31.24,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,665.0,30.24,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2058901.3999999994,-2021.9324,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,666.0,29.29,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2058901.3999999994,-800.2903,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,667.0,28.29,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3684,174.70000000000002,2058901.3999999994,-1214.6891,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,668.0,27.29,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,23,115.6,2058901.3999999994,-803.7668,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,669.0,26.26,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2058901.3999999994,-967.1623,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,670.0,25.24,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2058901.3999999994,-2027.4947999999995,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,671.0,24.29,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2058901.3999999994,-993.5837,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,672.0,23.25,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2058901.3999999994,-3550.2017999999994,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,673.0,22.25,22.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2058901.3999999994,-2311.1772,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,674.0,21.25,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2058901.3999999994,-2462.7526000000003,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,675.0,20.25,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5983,1547.7,2058901.3999999994,-10761.1581,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,676.0,19.26,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2058901.3999999994,-4810.085400000001,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,677.0,18.25,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2058901.3999999994,-6474.633599999999,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,678.0,17.25,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2058901.3999999994,-6086.6562,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,679.0,16.3,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2985,952.8000000000001,2058901.3999999994,-6624.8184,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,680.0,15.27,15.45,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20291,2305.0,2058901.3999999994,-16026.665,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,681.0,14.26,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2240,1641.0,2058901.3999999994,-11409.872999999998,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,682.0,13.26,13.41,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1067,1848.6000000000001,2058901.3999999994,-12853.3158,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,683.0,12.28,12.46,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2163,3099.2000000000003,2058901.3999999994,-21548.737600000004,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,684.0,11.27,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2252,3000.5999999999995,2058901.3999999994,-20863.171799999996,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,685.0,10.27,10.38,0.957,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5383,8014.5,2058901.3999999994,-50105.4039,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,686.0,9.28,9.47,0.956,0.005,863,123,0.05,0.06,-0.029,0.013,4119,5948,5786.2,2058901.3999999994,-34231.0096,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,687.0,8.29,8.41,0.954,0.01,953,252,0.06,0.07,-0.035,0.017,6667,15617,12286.900000000001,2058901.3999999994,-72178.3977,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,688.0,7.3,7.42,0.949,0.015,2374,380,0.07,0.08,-0.043,0.021,8098,9771,20566.8,2058901.3999999994,-93481.69440000002,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,689.0,6.31,6.42,0.943,0.022,2189,598,0.08,0.09,-0.052,0.028,5922,13925,21397.399999999998,2058901.3999999994,-81807.60740000001,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,690.0,5.33,5.44,0.93,0.033,6480,2849,0.1,0.11,-0.068,0.037,17881,33954,87543.7,2058901.3999999994,-311325.4421,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,691.0,4.37,4.47,0.909,0.049,3952,2338,0.13,0.14,-0.091,0.051,11918,35658,80146.6,2058901.3999999994,-287972.40099999995,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,692.0,3.47,3.5,0.876,0.071,8767,10875,0.17,0.18,-0.124,0.072,19323,80000,201371.3,2058901.3999999994,-534545.9446999999,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,693.0,2.55,2.58,0.813,0.106,14247,28467,0.26,0.27,-0.188,0.105,18376,115152,343966.2,2058901.3999999994,-291537.8994,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,694.0,1.7,1.72,0.711,0.151,13919,110680,0.4,0.41,-0.29,0.15,6720,166911,310976.89999999997,2058901.3999999994,760497.5856999998,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,695.0,0.98,0.99,0.55,0.194,13012,215965,0.67,0.68,-0.45,0.194,3508,116321,320488.0,2058901.3999999994,1281977.4527999999,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,696.0,0.45,0.46,0.348,0.194,7128,193735,1.14,1.15,-0.652,0.194,1388,39756,165210.4,2058901.3999999994,774258.2680000002,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,697.0,0.16,0.17,0.17,0.139,18345,91195,1.85,1.88,-0.83,0.139,2255,11198,286340.00000000006,2058901.3999999994,1555045.4030000002,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,698.0,0.06,0.07,0.076,0.075,10573,52182,2.73,2.83,-0.924,0.075,184,2313,80677.5,2058901.3999999994,541760.3775000001,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,699.0,0.03,0.04,0.041,0.041,8034,9477,3.69,3.81,-0.959,0.041,195,1105,33738.9,2058901.3999999994,223468.7247,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,700.0,0.01,0.02,0.019,0.02,23845,17016,4.68,4.76,-0.981,0.02,85,496,47860.0,2058901.3999999994,330406.56000000006,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,701.0,0.01,0.02,0.016,0.015,2536,2393,5.59,5.78,-0.984,0.015,18,72,3831.0,2058901.3999999994,26261.480999999996,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,702.0,0.0,0.01,0.006,0.006,3865,3071,6.59,6.78,-0.994,0.006,14,14,2327.4,2058901.3999999994,16065.601800000002,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,703.0,0.0,0.01,0.005,0.005,2053,155,7.61,7.74,-0.995,0.005,0,50,1026.5,2058901.3999999994,7137.2545,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,704.0,0.0,0.01,0.005,0.004,612,104,8.59,8.75,-0.995,0.004,0,18,244.79999999999998,2058901.3999999994,1702.0943999999997,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,705.0,0.0,0.01,0.004,0.003,10299,113,9.67,9.75,-0.996,0.003,0,22,3089.7000000000003,2058901.3999999994,21482.684100000002,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,706.0,0.0,0.01,0.004,0.003,2299,18,9.32,12.02,-0.996,0.003,4,4,690.9,2058901.3999999994,4787.1405,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,707.0,0.0,0.01,0.004,0.003,768,20,10.32,13.02,-0.996,0.003,0,5,230.40000000000003,2058901.3999999994,1601.9712000000002,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,708.0,0.0,0.01,0.003,0.002,891,1,11.32,14.02,-0.996,0.002,0,2,178.2,2058901.3999999994,1239.0245999999997,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,709.0,0.0,0.01,0.003,0.002,1488,4,12.32,15.02,-0.997,0.002,0,5,297.6,2058901.3999999994,2069.2128000000002,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,710.0,0.0,0.01,0.003,0.002,3530,3,13.32,16.02,-0.997,0.002,0,2,706.0,2058901.3999999994,4908.818,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,711.0,0.0,0.01,0.003,0.002,1294,7,14.32,17.02,-0.997,0.002,0,6,258.8,2058901.3999999994,1799.4363999999998,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,712.0,0.0,0.01,0.003,0.001,960,0,15.32,18.02,-0.997,0.001,0,1,96.0,2058901.3999999994,667.4879999999999,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,713.0,0.0,0.01,0.003,0.001,983,0,16.32,19.02,-0.997,0.001,0,2,98.3,2058901.3999999994,683.4798999999999,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,714.0,0.0,0.01,0.003,0.001,70,0,17.32,20.02,-0.997,0.001,0,9,7.000000000000001,2058901.3999999994,48.67100000000001,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,715.0,0.0,0.01,0.002,0.001,446,22,18.32,21.02,-0.998,0.001,0,22,44.6,2058901.3999999994,310.1038,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,716.0,0.0,0.01,0.002,0.001,17,0,19.32,22.02,-0.998,0.001,0,5,1.7000000000000002,2058901.3999999994,11.8201,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,717.0,0.0,0.01,0.002,0.001,81,0,20.28,23.02,-0.998,0.001,0,14,8.1,2058901.3999999994,56.3193,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,718.0,0.0,0.01,0.002,0.001,80,4,21.3,24.02,-0.998,0.001,0,5,8.0,2058901.3999999994,55.623999999999995,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,719.0,0.0,0.01,0.002,0.001,80,0,22.3,25.02,-0.998,0.001,0,4,8.0,2058901.3999999994,55.623999999999995,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,720.0,0.0,0.01,0.002,0.001,144,29,23.3,26.02,-0.998,0.001,0,25,14.400000000000002,2058901.3999999994,100.12320000000001,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,721.0,0.0,0.01,0.002,0.001,0,0,24.3,27.02,-0.998,0.001,0,22,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,722.0,0.0,0.01,0.002,0.001,0,0,25.3,28.02,-0.998,0.001,0,1,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,723.0,0.0,0.01,0.002,0.001,0,0,26.3,29.02,-0.998,0.001,0,3,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,724.0,0.0,0.01,0.002,0.001,0,0,27.3,30.02,-0.998,0.001,0,2,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,725.0,0.0,0.01,0.002,0.001,24,0,28.3,31.02,-0.998,0.001,0,0,2.4,2058901.3999999994,16.687199999999997,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,730.0,0.0,0.01,0.002,0.0,49,0,33.3,36.02,-0.998,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,735.0,0.0,0.01,0.001,0.0,118,0,38.3,41.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,740.0,0.0,0.01,0.001,0.0,32,0,43.3,46.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,745.0,0.0,0.01,0.001,0.0,1,0,48.28,51.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,750.0,0.0,0.01,0.001,0.0,2000,0,53.29,56.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,755.0,0.0,0.01,0.001,0.0,305,0,58.28,61.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,760.0,0.0,0.01,0.001,0.0,1461,0,63.28,66.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,765.0,0.0,0.01,0.001,0.0,0,0,68.3,71.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,770.0,0.0,0.01,0.001,0.0,0,0,73.3,76.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,775.0,0.0,0.01,0.001,0.0,0,0,78.3,81.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,780.0,0.0,0.01,0.001,0.0,0,0,83.3,86.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,785.0,0.0,0.01,0.001,0.0,0,0,88.3,91.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,790.0,0.0,0.01,0.001,0.0,0,0,93.3,96.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,795.0,0.0,0.01,0.001,0.0,0,0,98.3,101.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,800.0,0.0,0.01,0.001,0.0,0,0,103.28,106.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,805.0,0.0,0.01,0.001,0.0,0,0,108.28,111.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,810.0,0.0,0.01,0.001,0.0,0,0,113.28,116.01,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,815.0,0.0,0.01,0.001,0.0,0,0,118.28,121.01,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,820.0,0.0,0.01,0.001,0.0,0,0,123.3,126.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,825.0,0.0,0.01,0.001,0.0,0,0,128.3,131.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,830.0,0.0,0.01,0.001,0.0,0,0,133.3,136.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,835.0,0.0,0.01,0.001,0.0,0,0,138.3,141.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,840.0,0.0,0.01,0.0,0.0,0,0,143.3,146.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,845.0,0.0,0.01,0.0,0.0,0,0,148.3,151.02,-0.999,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,850.0,0.0,0.01,0.0,0.0,0,0,153.3,156.02,-1.0,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,855.0,0.0,0.01,0.0,0.0,0,0,158.29,161.02,-1.0,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,860.0,0.0,0.01,0.0,0.0,0,0,163.28,166.02,-1.0,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,865.0,0.0,0.01,0.0,0.0,0,0,168.29,171.02,-1.0,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,870.0,0.0,0.01,0.0,0.0,0,0,173.3,176.02,-1.0,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:34.000000000",695.3,875.0,0.0,0.01,0.0,0.0,0,0,178.28,181.02,-1.0,0.0,0,0,0.0,2058901.3999999994,0.0,3666677.0654]
["2026-01-27T10:21:46.000000000",695.29,620.0,73.98,76.69,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,625.0,70.26,70.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,630.0,65.26,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,635.0,60.26,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,640.0,55.26,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,641.0,54.26,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,642.0,53.26,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,643.0,52.26,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,644.0,51.26,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,645.0,50.26,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,646.0,49.26,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,647.0,48.23,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,648.0,47.23,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,649.0,46.26,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,650.0,45.23,45.37,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,651.0,44.23,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,652.0,43.23,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,653.0,42.23,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,654.0,41.23,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,655.0,40.26,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,656.0,39.26,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,657.0,38.26,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,658.0,37.23,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,659.0,36.26,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,660.0,35.23,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,661.0,34.26,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,662.0,33.27,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,663.0,32.27,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,664.0,31.23,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,665.0,30.27,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2050336.1999999997,-2021.90332,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,666.0,29.26,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2050336.1999999997,-800.2787900000001,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,667.0,28.23,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3684,174.70000000000002,2050336.1999999997,-1214.67163,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,668.0,27.23,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2050336.1999999997,-803.75524,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,669.0,26.27,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2050336.1999999997,-967.14839,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,670.0,25.27,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2050336.1999999997,-2027.4656399999997,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,671.0,24.27,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.001,1429,102,142.9,2050336.1999999997,-993.56941,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,672.0,23.24,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2050336.1999999997,-3550.1507399999996,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,673.0,22.24,22.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1548,332.40000000000003,2050336.1999999997,-2311.1439600000003,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,674.0,21.24,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2050336.1999999997,-2462.71718,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,675.0,20.24,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5984,1547.7,2050336.1999999997,-10761.00333,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,676.0,19.24,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2050336.1999999997,-4810.01622,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,677.0,18.24,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2050336.1999999997,-6474.54048,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,678.0,17.24,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2050336.1999999997,-6086.568659999999,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,679.0,16.25,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2985,952.8000000000001,2050336.1999999997,-6624.723120000001,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,680.0,15.25,15.45,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20301,2305.0,2050336.1999999997,-16026.4345,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,681.0,14.25,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2240,1641.0,2050336.1999999997,-11409.7089,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,682.0,13.26,13.41,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1067,1848.6000000000001,2050336.1999999997,-12853.130940000001,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,683.0,12.29,12.46,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2173,3099.2000000000003,2050336.1999999997,-21548.42768,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,684.0,11.26,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2252,3000.5999999999995,2050336.1999999997,-20862.871739999995,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,685.0,10.27,10.38,0.954,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5384,8014.5,2050336.1999999997,-50104.683269999994,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,686.0,9.28,9.47,0.954,0.004,863,123,0.05,0.06,-0.029,0.013,4119,5948,5699.9,2050336.1999999997,-34830.55255,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,687.0,8.29,8.41,0.951,0.009,953,252,0.06,0.07,-0.035,0.017,6667,15618,12191.6,2050336.1999999997,-72839.97098,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,688.0,7.3,7.42,0.946,0.014,2374,380,0.07,0.08,-0.043,0.021,8098,9771,20329.400000000005,2050336.1999999997,-95130.96837999999,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,689.0,6.31,6.4,0.94,0.021,2189,598,0.08,0.09,-0.052,0.027,5922,13935,20586.3,2050336.1999999997,-79210.91325000001,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,690.0,5.33,5.44,0.927,0.032,6480,2849,0.1,0.11,-0.067,0.037,17881,33965,86895.7,2050336.1999999997,-315826.44372999994,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,691.0,4.35,4.47,0.906,0.047,3952,2338,0.13,0.14,-0.09,0.051,11918,35666,79356.2,2050336.1999999997,-293463.83145999996,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,692.0,3.46,3.49,0.875,0.07,8767,10880,0.17,0.18,-0.124,0.072,19323,80160,200494.59999999998,2050336.1999999997,-540633.8641399998,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,693.0,2.54,2.57,0.812,0.104,14247,28467,0.26,0.27,-0.188,0.105,18376,115259,341116.8,2050336.1999999997,-311345.29968000005,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,694.0,1.69,1.71,0.711,0.149,13919,110713,0.4,0.41,-0.289,0.149,6720,167130,307521.10000000003,2050336.1999999997,745803.51379,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,695.0,0.97,0.98,0.55,0.194,13012,216343,0.68,0.69,-0.447,0.191,3508,116554,319435.6,2050336.1999999997,1289276.247,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,696.0,0.44,0.45,0.348,0.194,7128,194266,1.15,1.16,-0.649,0.196,1388,39809,165488.0,2050336.1999999997,772317.00736,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,697.0,0.16,0.17,0.17,0.14,18345,91549,1.86,1.89,-0.829,0.14,2255,11310,288400.0,2050336.1999999997,1566210.2540000002,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,698.0,0.06,0.07,0.076,0.075,10573,52950,2.73,2.84,-0.924,0.075,184,2313,80677.5,2050336.1999999997,541752.58575,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,699.0,0.03,0.04,0.041,0.041,8034,9481,3.69,3.81,-0.959,0.041,195,1105,33738.9,2050336.1999999997,223465.51071,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,700.0,0.01,0.02,0.019,0.02,23845,17021,4.7,4.78,-0.981,0.02,85,521,47860.0,2050336.1999999997,330401.8080000001,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,701.0,0.01,0.02,0.016,0.015,2536,2393,5.59,5.79,-0.984,0.015,18,72,3831.0,2050336.1999999997,26261.103299999995,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,702.0,0.0,0.01,0.006,0.006,3865,3071,6.59,6.79,-0.994,0.006,14,14,2327.4,2050336.1999999997,16065.370740000002,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,703.0,0.0,0.01,0.005,0.005,2053,155,7.61,7.74,-0.995,0.005,0,50,1026.5,2050336.1999999997,7137.151849999999,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,704.0,0.0,0.01,0.005,0.004,612,104,8.59,8.78,-0.995,0.004,0,18,244.79999999999998,2050336.1999999997,1702.0699199999997,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,705.0,0.0,0.01,0.004,0.003,10299,113,9.69,9.75,-0.996,0.003,0,22,3089.7000000000003,2050336.1999999997,21482.375130000004,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,706.0,0.0,0.01,0.004,0.003,2299,18,9.33,12.02,-0.996,0.003,4,4,690.9,2050336.1999999997,4787.071650000001,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,707.0,0.0,0.01,0.004,0.003,768,20,10.33,13.02,-0.996,0.003,0,5,230.40000000000003,2050336.1999999997,1601.9481600000001,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,708.0,0.0,0.01,0.004,0.002,891,1,11.32,14.02,-0.996,0.002,0,2,178.2,2050336.1999999997,1239.00678,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,709.0,0.0,0.01,0.003,0.002,1488,4,12.33,15.02,-0.997,0.002,0,5,297.6,2050336.1999999997,2069.18304,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,710.0,0.0,0.01,0.003,0.002,3530,3,13.33,16.02,-0.997,0.002,0,2,706.0,2050336.1999999997,4908.7474,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,711.0,0.0,0.01,0.003,0.002,1294,7,14.32,17.02,-0.997,0.002,0,6,258.8,2050336.1999999997,1799.41052,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,712.0,0.0,0.01,0.003,0.001,960,0,15.32,18.02,-0.997,0.001,0,1,96.0,2050336.1999999997,667.4784,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,713.0,0.0,0.01,0.003,0.001,983,0,16.32,19.02,-0.997,0.001,0,2,98.3,2050336.1999999997,683.47007,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,714.0,0.0,0.01,0.003,0.001,70,0,17.32,20.02,-0.997,0.001,0,9,7.000000000000001,2050336.1999999997,48.670300000000005,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,715.0,0.0,0.01,0.002,0.001,446,22,18.32,21.02,-0.998,0.001,0,22,44.6,2050336.1999999997,310.09934000000004,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,716.0,0.0,0.01,0.002,0.001,17,0,19.32,22.02,-0.998,0.001,0,5,1.7000000000000002,2050336.1999999997,11.819930000000001,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,717.0,0.0,0.01,0.002,0.001,81,0,20.31,23.02,-0.998,0.001,0,14,8.1,2050336.1999999997,56.31849,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,718.0,0.0,0.01,0.002,0.001,80,4,21.31,24.02,-0.998,0.001,0,5,8.0,2050336.1999999997,55.6232,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,719.0,0.0,0.01,0.002,0.001,80,0,22.31,25.02,-0.998,0.001,0,4,8.0,2050336.1999999997,55.6232,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,720.0,0.0,0.01,0.002,0.001,144,29,23.31,26.02,-0.998,0.001,0,25,14.400000000000002,2050336.1999999997,100.12176000000001,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,721.0,0.0,0.01,0.002,0.001,0,0,24.31,27.02,-0.998,0.001,0,22,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,722.0,0.0,0.01,0.002,0.001,0,0,25.31,28.02,-0.998,0.001,0,1,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,723.0,0.0,0.01,0.002,0.001,0,0,26.31,29.02,-0.998,0.001,0,3,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,724.0,0.0,0.01,0.002,0.001,0,0,27.31,30.02,-0.998,0.001,0,2,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,725.0,0.0,0.01,0.002,0.001,24,0,28.31,31.02,-0.998,0.001,0,0,2.4,2050336.1999999997,16.68696,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,730.0,0.0,0.01,0.002,0.0,49,0,33.31,36.02,-0.998,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,735.0,0.0,0.01,0.001,0.0,118,0,38.31,41.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,740.0,0.0,0.01,0.001,0.0,32,0,43.31,46.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,745.0,0.0,0.01,0.001,0.0,1,0,48.31,51.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,750.0,0.0,0.01,0.001,0.0,2000,0,53.31,56.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,755.0,0.0,0.01,0.001,0.0,305,0,58.31,61.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,760.0,0.0,0.01,0.001,0.0,1461,0,63.31,66.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,765.0,0.0,0.01,0.001,0.0,0,0,68.31,71.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,770.0,0.0,0.01,0.001,0.0,0,0,73.31,76.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,775.0,0.0,0.01,0.001,0.0,0,0,78.31,81.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,780.0,0.0,0.01,0.001,0.0,0,0,83.31,86.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,785.0,0.0,0.01,0.001,0.0,0,0,88.31,91.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,790.0,0.0,0.01,0.001,0.0,0,0,93.31,96.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,795.0,0.0,0.01,0.001,0.0,0,0,98.31,101.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,800.0,0.0,0.01,0.001,0.0,0,0,103.31,106.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,805.0,0.0,0.01,0.001,0.0,0,0,108.31,111.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,810.0,0.0,0.01,0.001,0.0,0,0,113.31,116.01,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,815.0,0.0,0.01,0.001,0.0,0,0,118.31,121.01,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,820.0,0.0,0.01,0.001,0.0,0,0,123.31,126.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,825.0,0.0,0.01,0.001,0.0,0,0,128.31,131.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,830.0,0.0,0.01,0.001,0.0,0,0,133.31,136.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,835.0,0.0,0.01,0.001,0.0,0,0,138.31,141.02,-0.999,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,840.0,0.0,0.01,0.0,0.0,0,0,143.31,146.02,-1.0,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,845.0,0.0,0.01,0.0,0.0,0,0,148.31,151.02,-1.0,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,850.0,0.0,0.01,0.0,0.0,0,0,153.31,156.02,-1.0,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,855.0,0.0,0.01,0.0,0.0,0,0,158.31,161.02,-1.0,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,860.0,0.0,0.01,0.0,0.0,0,0,163.31,166.02,-1.0,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,865.0,0.0,0.01,0.0,0.0,0,0,168.31,171.02,-1.0,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,870.0,0.0,0.01,0.0,0.0,0,0,173.31,176.02,-1.0,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:46.000000000",695.29,875.0,0.0,0.01,0.0,0.0,0,0,178.31,181.02,-1.0,0.0,0,0,0.0,2050336.1999999997,0.0,3632289.519440001]
["2026-01-27T10:21:59.000000000",695.19,620.0,73.83,76.58,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,625.0,70.17,70.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,630.0,65.17,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,635.0,60.17,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,640.0,55.17,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,641.0,54.17,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,642.0,53.17,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,643.0,52.17,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,644.0,51.17,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,645.0,50.17,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,646.0,49.17,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,647.0,48.17,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,648.0,47.17,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,649.0,46.17,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,650.0,45.17,45.37,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,651.0,44.17,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,652.0,43.16,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,653.0,42.17,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,654.0,41.17,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,655.0,40.16,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,656.0,39.17,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,657.0,38.17,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,658.0,37.17,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,659.0,36.17,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,660.0,35.16,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,661.0,34.17,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,662.0,33.17,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,663.0,32.17,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,664.0,31.17,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,665.0,30.17,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2073539.5999999996,-2021.6125200000004,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,666.0,29.16,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4981,115.10000000000001,2073539.5999999996,-800.1636900000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,667.0,28.16,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3684,174.70000000000002,2073539.5999999996,-1214.4969300000002,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,668.0,27.16,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2073539.5999999996,-803.6396400000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,669.0,26.17,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2073539.5999999996,-967.0092900000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,670.0,25.17,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2073539.5999999996,-2027.1740399999999,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,671.0,24.18,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,102,285.8,2073539.5999999996,-1986.8530200000002,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,672.0,23.18,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2073539.5999999996,-3549.6401400000004,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,673.0,22.18,22.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1549,332.40000000000003,2073539.5999999996,-2310.8115600000006,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,674.0,21.17,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2073539.5999999996,-2462.3629800000003,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,675.0,20.17,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5984,1547.7,2073539.5999999996,-10759.45563,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,676.0,19.18,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2073539.5999999996,-4809.324420000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,677.0,18.19,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2073539.5999999996,-6473.60928,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,678.0,17.19,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2073539.5999999996,-6085.69326,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,679.0,16.18,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,2985,952.8000000000001,2073539.5999999996,-6623.770320000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,680.0,15.18,15.45,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20301,2305.0,2073539.5999999996,-16024.129500000003,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,681.0,14.2,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2240,1641.0,2073539.5999999996,-11408.0679,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,682.0,13.19,13.41,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,1067,1848.6000000000001,2073539.5999999996,-12851.282340000002,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,683.0,12.19,12.46,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2173,3099.2000000000003,2073539.5999999996,-21545.328480000004,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,684.0,11.21,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2252,3000.5999999999995,2073539.5999999996,-20859.87114,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,685.0,10.21,10.31,0.956,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5395,8014.5,2073539.5999999996,-50097.47697000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,686.0,9.21,9.47,0.956,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5949,6198.1,2073539.5999999996,-37089.081690000006,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,687.0,8.21,8.33,0.953,0.01,953,252,0.06,0.07,-0.036,0.017,6667,15622,12286.900000000001,2073539.5999999996,-72166.97871000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,688.0,7.23,7.33,0.949,0.015,2374,380,0.07,0.08,-0.043,0.022,8098,9772,21376.599999999995,2073539.5999999996,-99096.55374,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,689.0,6.24,6.35,0.942,0.023,2189,598,0.08,0.09,-0.053,0.028,5922,13936,21616.300000000003,2073539.5999999996,-80272.89411000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,690.0,5.26,5.37,0.929,0.034,6480,2911,0.1,0.11,-0.068,0.038,17881,33968,89979.8,2073539.5999999996,-319202.0500199999,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,691.0,4.29,4.38,0.908,0.05,3952,2338,0.13,0.14,-0.092,0.052,11918,35691,81733.6,2073539.5999999996,-293464.72584,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,692.0,3.37,3.39,0.875,0.073,8767,10893,0.18,0.19,-0.126,0.074,19323,81739,206989.3,2073539.5999999996,-549138.2280899999,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,693.0,2.45,2.48,0.81,0.108,14247,28478,0.27,0.28,-0.191,0.108,18376,115309,352328.39999999997,2073539.5999999996,-310007.46708000003,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,694.0,1.61,1.64,0.703,0.154,13919,110800,0.43,0.44,-0.298,0.154,6720,167531,317840.6,2073539.5999999996,770719.61274,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,695.0,0.91,0.92,0.539,0.196,13012,216703,0.71,0.72,-0.461,0.196,3508,116800,323792.0,2073539.5999999996,1294988.8089600003,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,696.0,0.41,0.42,0.337,0.192,7128,194634,1.21,1.23,-0.663,0.191,1388,40097,163368.4,2073539.5999999996,767119.9189200001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,697.0,0.15,0.16,0.167,0.134,18345,91645,1.95,1.97,-0.833,0.134,2255,11361,276040.0,2073539.5999999996,1498871.3514000003,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,698.0,0.06,0.07,0.075,0.073,10573,54468,2.73,2.9,-0.925,0.073,184,2319,78526.09999999999,2073539.5999999996,527230.01043,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,699.0,0.03,0.04,0.04,0.04,8034,9481,3.69,3.87,-0.96,0.04,195,1105,32916.0,2073539.5999999996,217983.7764,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,700.0,0.01,0.02,0.019,0.02,23845,17021,4.69,4.87,-0.981,0.02,85,521,47860.0,2073539.5999999996,330354.2880000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,701.0,0.01,0.02,0.016,0.015,2536,2393,5.59,5.86,-0.984,0.015,18,72,3831.0,2073539.5999999996,26257.3263,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,702.0,0.0,0.01,0.006,0.006,3865,3071,6.59,6.86,-0.994,0.006,14,14,2327.4,2073539.5999999996,16063.060140000005,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,703.0,0.0,0.01,0.005,0.005,2053,155,7.61,7.85,-0.995,0.005,0,50,1026.5,2073539.5999999996,7136.12535,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,704.0,0.0,0.01,0.005,0.004,612,104,8.59,8.85,-0.995,0.004,0,18,244.79999999999998,2073539.5999999996,1701.82512,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,705.0,0.0,0.01,0.004,0.003,10299,113,9.75,9.86,-0.996,0.003,0,22,3089.7000000000003,2073539.5999999996,21479.285430000007,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,706.0,0.0,0.01,0.004,0.003,2299,18,9.46,12.18,-0.996,0.003,4,4,690.9,2073539.5999999996,4786.3831500000015,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,707.0,0.0,0.01,0.004,0.003,768,20,10.45,13.17,-0.996,0.003,0,5,230.40000000000003,2073539.5999999996,1601.7177600000005,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,708.0,0.0,0.01,0.003,0.002,891,1,11.45,14.18,-0.996,0.002,0,2,178.2,2073539.5999999996,1238.82858,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,709.0,0.0,0.01,0.003,0.002,1488,4,12.45,15.17,-0.997,0.002,0,5,297.6,2073539.5999999996,2068.8854400000005,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,16.17,-0.997,0.002,0,2,706.0,2073539.5999999996,4908.0414,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,711.0,0.0,0.01,0.003,0.002,1294,7,14.45,17.18,-0.997,0.002,0,6,258.8,2073539.5999999996,1799.1517200000003,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,712.0,0.0,0.01,0.003,0.001,960,0,15.45,18.17,-0.997,0.001,0,1,96.0,2073539.5999999996,667.3824000000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,713.0,0.0,0.01,0.003,0.001,983,0,16.45,19.18,-0.997,0.001,0,2,98.3,2073539.5999999996,683.3717700000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,714.0,0.0,0.01,0.003,0.001,70,0,17.45,20.17,-0.997,0.001,0,9,7.000000000000001,2073539.5999999996,48.66330000000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,715.0,0.0,0.01,0.002,0.001,446,22,18.45,21.18,-0.998,0.001,0,22,44.6,2073539.5999999996,310.05474000000004,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,716.0,0.0,0.01,0.002,0.001,17,0,19.45,22.18,-0.998,0.001,0,5,1.7000000000000002,2073539.5999999996,11.818230000000003,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,717.0,0.0,0.01,0.002,0.001,81,0,20.42,23.18,-0.998,0.001,0,14,8.1,2073539.5999999996,56.31039,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,718.0,0.0,0.01,0.002,0.001,80,4,21.41,24.18,-0.998,0.001,0,5,8.0,2073539.5999999996,55.61520000000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,719.0,0.0,0.01,0.002,0.001,80,0,22.41,25.18,-0.998,0.001,0,4,8.0,2073539.5999999996,55.61520000000001,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,720.0,0.0,0.01,0.002,0.001,144,29,23.41,26.17,-0.998,0.001,0,25,14.400000000000002,2073539.5999999996,100.10736000000003,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,721.0,0.0,0.01,0.002,0.001,0,0,24.42,27.17,-0.998,0.001,0,22,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,722.0,0.0,0.01,0.002,0.001,0,0,25.41,28.17,-0.998,0.001,0,1,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,723.0,0.0,0.01,0.002,0.001,0,0,26.41,29.18,-0.998,0.001,0,3,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,724.0,0.0,0.01,0.002,0.001,0,0,27.41,30.17,-0.998,0.001,0,2,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,725.0,0.0,0.01,0.002,0.001,24,0,28.41,31.17,-0.998,0.001,0,0,2.4,2073539.5999999996,16.68456,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,730.0,0.0,0.01,0.002,0.0,49,0,33.42,36.18,-0.998,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,735.0,0.0,0.01,0.001,0.0,118,0,38.41,41.17,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,740.0,0.0,0.01,0.001,0.0,32,0,43.42,46.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,745.0,0.0,0.01,0.001,0.0,1,0,48.41,51.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,750.0,0.0,0.01,0.001,0.0,2000,0,53.41,56.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,755.0,0.0,0.01,0.001,0.0,305,0,58.41,61.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,760.0,0.0,0.01,0.001,0.0,1461,0,63.41,66.17,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,765.0,0.0,0.01,0.001,0.0,0,0,68.41,71.17,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,770.0,0.0,0.01,0.001,0.0,0,0,73.41,76.17,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,775.0,0.0,0.01,0.001,0.0,0,0,78.42,81.17,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,780.0,0.0,0.01,0.001,0.0,0,0,83.42,86.17,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,785.0,0.0,0.01,0.001,0.0,0,0,88.42,91.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,790.0,0.0,0.01,0.001,0.0,0,0,93.41,96.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,795.0,0.0,0.01,0.001,0.0,0,0,98.41,101.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,800.0,0.0,0.01,0.001,0.0,0,0,103.41,106.17,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,805.0,0.0,0.01,0.001,0.0,0,0,108.41,111.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,810.0,0.0,0.01,0.001,0.0,0,0,113.41,116.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,815.0,0.0,0.01,0.001,0.0,0,0,118.41,121.17,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,820.0,0.0,0.01,0.001,0.0,0,0,123.41,126.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,825.0,0.0,0.01,0.001,0.0,0,0,128.42,131.17,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,830.0,0.0,0.01,0.001,0.0,0,0,133.41,136.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,835.0,0.0,0.01,0.001,0.0,0,0,138.41,141.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,840.0,0.0,0.01,0.0,0.0,0,0,143.41,146.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,845.0,0.0,0.01,0.0,0.0,0,0,148.41,151.18,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,850.0,0.0,0.01,0.0,0.0,0,0,153.42,156.17,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,855.0,0.0,0.01,0.0,0.0,0,0,158.42,161.18,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,860.0,0.0,0.01,0.0,0.0,0,0,163.42,166.18,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,865.0,0.0,0.01,0.0,0.0,0,0,168.41,171.18,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,870.0,0.0,0.01,0.0,0.0,0,0,173.42,176.18,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:21:59.000000000",695.19,875.0,0.0,0.01,0.0,0.0,0,0,178.41,181.17,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3552194.268060001]
["2026-01-27T10:22:11.000000000",695.09,620.0,73.78,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,625.0,70.05,70.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,630.0,65.05,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,635.0,60.06,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,640.0,55.06,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,641.0,54.06,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,642.0,53.04,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,643.0,52.06,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,644.0,51.06,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,645.0,50.06,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,646.0,49.06,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,647.0,48.06,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,648.0,47.06,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,649.0,46.06,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,650.0,45.06,45.13,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,651.0,44.06,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,652.0,43.06,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,653.0,42.04,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,654.0,41.06,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,655.0,40.06,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,656.0,39.06,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,657.0,38.06,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,658.0,37.04,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,659.0,36.05,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,660.0,35.05,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,661.0,34.05,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,662.0,33.05,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,663.0,32.05,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,664.0,31.06,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,665.0,30.06,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2073539.5999999996,-2021.3217200000001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,666.0,29.06,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4982,115.10000000000001,2073539.5999999996,-800.0485900000001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,667.0,28.04,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3697,174.70000000000002,2073539.5999999996,-1214.3222300000002,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,668.0,27.04,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2073539.5999999996,-803.52404,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,669.0,26.06,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2073539.5999999996,-966.87019,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,670.0,25.07,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2073539.5999999996,-2026.8824399999999,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,671.0,24.07,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,147,285.8,2073539.5999999996,-1986.5672200000001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,672.0,23.07,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2073539.5999999996,-3549.12954,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,673.0,22.07,22.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1549,332.40000000000003,2073539.5999999996,-2310.4791600000003,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,674.0,21.07,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2073539.5999999996,-2462.0087800000006,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,675.0,20.05,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5985,1547.7,2073539.5999999996,-10757.907930000001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,676.0,19.05,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2073539.5999999996,-4808.63262,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,677.0,18.06,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2073539.5999999996,-6472.67808,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,678.0,17.06,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,1683,875.4,2073539.5999999996,-6084.81786,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,679.0,16.06,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2073539.5999999996,-6622.817520000001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,680.0,15.06,15.45,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20301,2305.0,2073539.5999999996,-16021.824500000002,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,681.0,14.07,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2240,1641.0,2073539.5999999996,-11406.4269,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,682.0,13.07,13.41,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20190,1848.6000000000001,2073539.5999999996,-12849.43374,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,683.0,12.08,12.46,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2173,3099.2000000000003,2073539.5999999996,-21542.229280000003,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,684.0,11.08,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2252,3000.5999999999995,2073539.5999999996,-20856.87054,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,685.0,10.09,10.18,0.956,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5396,8014.5,2073539.5999999996,-50090.270670000005,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,686.0,9.07,9.47,0.956,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5949,6198.1,2073539.5999999996,-37083.74659,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,687.0,8.08,8.21,0.953,0.01,953,254,0.06,0.07,-0.036,0.017,6667,15640,12286.900000000001,2073539.5999999996,-72156.59781000002,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,688.0,7.09,7.23,0.949,0.015,2374,382,0.07,0.08,-0.043,0.022,8098,9774,21376.599999999995,2073539.5999999996,-99082.29913999999,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,689.0,6.1,6.24,0.942,0.023,2189,598,0.08,0.09,-0.053,0.028,5922,14449,21616.300000000003,2073539.5999999996,-80261.34721,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,690.0,5.15,5.26,0.929,0.034,6480,2916,0.11,0.12,-0.068,0.038,17881,33990,89979.8,2073539.5999999996,-319156.13421999995,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,691.0,4.2,4.38,0.908,0.05,3952,2338,0.14,0.15,-0.092,0.052,11918,35759,81733.6,2073539.5999999996,-293422.51224,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,692.0,3.27,3.3,0.875,0.073,8767,11004,0.19,0.2,-0.126,0.074,19323,81862,206989.3,2073539.5999999996,-549059.2369899999,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,693.0,2.37,2.39,0.81,0.108,14247,28507,0.28,0.29,-0.191,0.108,18376,115385,352328.39999999997,2073539.5999999996,-309962.87388,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,694.0,1.53,1.55,0.703,0.154,13919,110886,0.45,0.46,-0.298,0.154,6720,168252,317840.6,2073539.5999999996,770608.7481399999,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,695.0,0.85,0.86,0.539,0.196,13012,217811,0.76,0.77,-0.461,0.196,3508,117971,323792.0,2073539.5999999996,1294802.5305600003,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,696.0,0.37,0.38,0.337,0.192,7128,195471,1.28,1.3,-0.663,0.191,1388,40732,163368.4,2073539.5999999996,767009.5721200001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,697.0,0.14,0.15,0.167,0.134,18345,92130,2.05,2.06,-0.833,0.134,2255,11737,276040.0,2073539.5999999996,1498655.7454000001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,698.0,0.05,0.06,0.075,0.073,10573,56443,2.86,3.03,-0.925,0.073,184,2334,78526.09999999999,2073539.5999999996,527154.17073,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,699.0,0.03,0.04,0.04,0.04,8034,9481,3.84,4.0,-0.96,0.04,195,1105,32916.0,2073539.5999999996,217952.42040000003,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,700.0,0.01,0.02,0.019,0.02,23845,17023,4.69,4.98,-0.981,0.02,85,525,47860.0,2073539.5999999996,330306.7680000001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,701.0,0.01,0.02,0.016,0.015,2536,2393,5.86,5.98,-0.984,0.015,18,72,3831.0,2073539.5999999996,26253.5493,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,702.0,0.0,0.01,0.006,0.006,3865,3071,6.59,6.98,-0.994,0.006,14,14,2327.4,2073539.5999999996,16060.749540000004,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,703.0,0.0,0.01,0.005,0.005,2053,155,7.61,7.94,-0.995,0.005,0,50,1026.5,2073539.5999999996,7135.09885,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,704.0,0.0,0.01,0.005,0.004,612,104,8.59,8.95,-0.995,0.004,0,18,244.79999999999998,2073539.5999999996,1701.58032,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,705.0,0.0,0.01,0.004,0.003,10299,114,9.75,9.95,-0.996,0.003,0,22,3089.7000000000003,2073539.5999999996,21476.195730000003,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,706.0,0.0,0.01,0.004,0.003,2299,18,9.54,12.22,-0.996,0.003,4,4,690.9,2073539.5999999996,4785.694650000001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,707.0,0.0,0.01,0.004,0.003,768,20,10.54,13.22,-0.996,0.003,0,5,230.40000000000003,2073539.5999999996,1601.4873600000003,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,708.0,0.0,0.01,0.003,0.002,891,1,11.54,14.22,-0.996,0.002,0,2,178.2,2073539.5999999996,1238.65038,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,709.0,0.0,0.01,0.003,0.002,1488,4,12.54,15.22,-0.997,0.002,0,5,297.6,2073539.5999999996,2068.58784,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,710.0,0.0,0.01,0.003,0.002,3530,3,13.54,16.22,-0.997,0.002,0,2,706.0,2073539.5999999996,4907.335400000001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,711.0,0.0,0.01,0.003,0.002,1294,7,14.54,17.22,-0.997,0.002,0,6,258.8,2073539.5999999996,1798.8929200000002,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,712.0,0.0,0.01,0.003,0.001,960,0,15.54,18.22,-0.997,0.001,0,1,96.0,2073539.5999999996,667.2864,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,713.0,0.0,0.01,0.003,0.001,983,0,16.54,19.22,-0.997,0.001,0,2,98.3,2073539.5999999996,683.27347,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,714.0,0.0,0.01,0.003,0.001,70,0,17.54,20.22,-0.997,0.001,0,9,7.000000000000001,2073539.5999999996,48.65630000000001,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,715.0,0.0,0.01,0.002,0.001,446,24,18.54,21.22,-0.998,0.001,0,24,44.6,2073539.5999999996,310.01014000000004,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,716.0,0.0,0.01,0.002,0.001,17,0,19.54,22.22,-0.998,0.001,0,7,1.7000000000000002,2073539.5999999996,11.816530000000002,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,717.0,0.0,0.01,0.002,0.001,81,0,20.5,23.22,-0.998,0.001,0,14,8.1,2073539.5999999996,56.302290000000006,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,718.0,0.0,0.01,0.002,0.001,80,4,21.5,24.22,-0.998,0.001,0,5,8.0,2073539.5999999996,55.607200000000006,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,719.0,0.0,0.01,0.002,0.001,80,0,22.51,25.22,-0.998,0.001,0,4,8.0,2073539.5999999996,55.607200000000006,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,720.0,0.0,0.01,0.002,0.001,144,29,23.5,26.22,-0.998,0.001,0,25,14.400000000000002,2073539.5999999996,100.09296000000002,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,721.0,0.0,0.01,0.002,0.001,0,0,24.51,27.21,-0.998,0.001,0,22,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.22,-0.998,0.001,0,1,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,723.0,0.0,0.01,0.002,0.001,0,0,26.51,29.21,-0.998,0.001,0,3,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,724.0,0.0,0.01,0.002,0.001,0,0,27.52,30.21,-0.998,0.001,0,2,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,725.0,0.0,0.01,0.002,0.001,24,0,28.5,31.22,-0.998,0.001,0,0,2.4,2073539.5999999996,16.682160000000003,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.22,-0.998,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,735.0,0.0,0.01,0.001,0.0,118,0,38.5,41.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,740.0,0.0,0.01,0.001,0.0,32,0,43.51,46.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,745.0,0.0,0.01,0.001,0.0,1,0,48.5,51.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,750.0,0.0,0.01,0.001,0.0,2000,0,53.5,56.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,755.0,0.0,0.01,0.001,0.0,305,0,58.5,61.21,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,760.0,0.0,0.01,0.001,0.0,1461,0,63.5,66.21,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,765.0,0.0,0.01,0.001,0.0,0,0,68.51,71.21,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,775.0,0.0,0.01,0.001,0.0,0,0,78.5,81.21,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,780.0,0.0,0.01,0.001,0.0,0,0,83.5,86.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,785.0,0.0,0.01,0.001,0.0,0,0,88.5,91.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,790.0,0.0,0.01,0.001,0.0,0,0,93.51,96.21,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,800.0,0.0,0.01,0.001,0.0,0,0,103.51,106.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,805.0,0.0,0.01,0.001,0.0,0,0,108.5,111.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,815.0,0.0,0.01,0.001,0.0,0,0,118.5,121.21,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,820.0,0.0,0.01,0.001,0.0,0,0,123.51,126.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,825.0,0.0,0.01,0.001,0.0,0,0,128.51,131.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,830.0,0.0,0.01,0.001,0.0,0,0,133.5,136.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,840.0,0.0,0.01,0.0,0.0,0,0,143.5,146.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,845.0,0.0,0.01,0.0,0.0,0,0,148.51,151.22,-0.999,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,850.0,0.0,0.01,0.0,0.0,0,0,153.5,156.22,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,855.0,0.0,0.01,0.0,0.0,0,0,158.5,161.22,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,860.0,0.0,0.01,0.0,0.0,0,0,163.51,166.22,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,865.0,0.0,0.01,0.0,0.0,0,0,168.5,171.22,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,870.0,0.0,0.01,0.0,0.0,0,0,173.5,176.21,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:11.000000000",695.09,875.0,0.0,0.01,0.0,0.0,0,0,178.51,181.22,-1.0,0.0,0,0,0.0,2073539.5999999996,0.0,3551683.300660001]
["2026-01-27T10:22:23.000000000",695.14,620.0,73.78,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,625.0,70.1,70.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,630.0,65.06,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,635.0,60.06,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,640.0,55.09,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,641.0,54.09,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,642.0,53.04,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,643.0,52.06,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,644.0,51.08,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,645.0,50.08,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,646.0,49.08,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,647.0,48.08,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,648.0,47.08,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,649.0,46.08,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,650.0,45.08,45.16,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,651.0,44.09,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,652.0,43.08,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,653.0,42.04,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,654.0,41.08,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,655.0,40.09,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,656.0,39.1,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,657.0,38.1,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,658.0,37.04,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,659.0,36.05,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,660.0,35.05,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,661.0,34.05,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,662.0,33.05,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,663.0,32.05,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,664.0,31.06,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,665.0,30.06,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2088803.4,-2021.46712,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,666.0,29.1,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4982,115.10000000000001,2088803.4,-800.10614,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,667.0,28.04,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3697,174.70000000000002,2088803.4,-1214.4095800000002,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,668.0,27.04,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2088803.4,-803.5818399999999,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,669.0,26.07,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2088803.4,-966.9397399999999,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,670.0,25.07,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2088803.4,-2027.0282399999996,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,671.0,24.09,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,147,285.8,2088803.4,-1986.7101200000002,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,672.0,23.09,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2088803.4,-3549.38484,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,673.0,22.12,22.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1549,332.40000000000003,2088803.4,-2310.6453600000004,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,674.0,21.07,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2088803.4,-2462.1858800000005,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,675.0,20.05,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5988,1547.7,2088803.4,-10758.68178,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,676.0,19.05,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2088803.4,-4808.978520000001,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,677.0,18.06,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2088803.4,-6473.143679999999,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,678.0,17.06,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2088803.4,-8113.674080000001,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,679.0,16.06,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2088803.4,-6623.29392,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,680.0,15.06,15.45,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20301,2305.0,2088803.4,-16022.977,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,681.0,14.07,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2241,1641.0,2088803.4,-11407.2474,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,682.0,13.07,13.41,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20190,1848.6000000000001,2088803.4,-12850.358040000001,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,683.0,12.08,12.46,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2173,3099.2000000000003,2088803.4,-21543.77888,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,684.0,11.08,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2253,3000.5999999999995,2088803.4,-20858.370839999996,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,685.0,10.09,10.21,0.957,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5397,8014.5,2088803.4,-50093.87382,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,686.0,9.07,9.47,0.957,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5950,6198.1,2088803.4,-37086.41414,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,687.0,8.08,8.23,0.954,0.01,953,254,0.06,0.07,-0.036,0.017,6667,15641,12286.900000000001,2088803.4,-72161.78826000002,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,688.0,7.09,7.24,0.95,0.016,2374,382,0.07,0.08,-0.044,0.022,8098,9785,21614.0,2088803.4,-97439.16407999999,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,689.0,6.18,6.25,0.943,0.024,2189,598,0.09,0.1,-0.053,0.029,5922,14948,22427.4,2088803.4,-82862.07828,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,690.0,5.2,5.27,0.926,0.036,6480,2916,0.11,0.12,-0.073,0.039,17881,34053,93063.9,2088803.4,-322599.8760600001,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,691.0,4.24,4.3,0.903,0.053,3952,2338,0.14,0.15,-0.097,0.054,11918,35762,85302.8,2088803.4,-301771.39624,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,692.0,3.31,3.34,0.865,0.077,8767,11007,0.19,0.2,-0.136,0.077,19323,81914,216292.99999999997,2088803.4,-565018.1336799999,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,693.0,2.4,2.42,0.799,0.113,14247,28510,0.28,0.29,-0.202,0.112,18376,115400,366802.3,2088803.4,-311562.44314000005,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,694.0,1.56,1.59,0.687,0.159,13919,110892,0.44,0.45,-0.314,0.158,6720,168429,327488.10000000003,2088803.4,800357.0855400001,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,695.0,0.87,0.88,0.518,0.2,13012,218145,0.74,0.75,-0.483,0.197,3508,118691,329347.60000000003,2088803.4,1328637.76536,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,696.0,0.39,0.4,0.315,0.188,7128,195747,1.25,1.28,-0.685,0.187,1388,40860,159962.0,2088803.4,751104.3311200001,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,697.0,0.14,0.15,0.151,0.126,18345,92290,2.01,2.03,-0.849,0.126,2255,11804,259560.0,2088803.4,1409285.1276,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,698.0,0.05,0.06,0.066,0.066,10573,56450,2.9,3.0,-0.934,0.066,184,2341,70996.2,2088803.4,476639.42436,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,699.0,0.03,0.04,0.039,0.038,8034,9511,3.84,4.0,-0.961,0.038,195,1105,31270.2,2088803.4,207069.69347999993,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,700.0,0.01,0.02,0.018,0.019,23845,17024,4.69,4.98,-0.982,0.019,85,525,45467.0,2088803.4,313814.0016,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,701.0,0.01,0.02,0.015,0.014,2536,2393,5.86,5.98,-0.985,0.014,18,72,3575.6,2088803.4,24505.075279999994,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,702.0,0.0,0.01,0.006,0.006,3865,3072,6.86,6.98,-0.994,0.006,14,14,2327.4,2088803.4,16061.904840000003,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,703.0,0.0,0.01,0.005,0.005,2053,155,7.61,7.91,-0.995,0.005,0,50,1026.5,2088803.4,7135.612099999999,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,704.0,0.0,0.01,0.005,0.004,612,104,8.59,8.96,-0.995,0.004,0,18,244.79999999999998,2088803.4,1701.70272,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,9.91,-0.996,0.003,0,22,3089.7000000000003,2088803.4,21477.74058,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,706.0,0.0,0.01,0.004,0.003,2299,18,9.5,12.22,-0.996,0.003,4,4,690.9,2088803.4,4786.0389000000005,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,707.0,0.0,0.01,0.004,0.003,768,20,10.5,13.22,-0.996,0.003,0,5,230.40000000000003,2088803.4,1601.6025600000003,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,708.0,0.0,0.01,0.003,0.002,891,1,11.5,14.22,-0.997,0.002,0,2,178.2,2088803.4,1238.73948,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.22,-0.997,0.002,0,5,297.6,2088803.4,2068.73664,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,710.0,0.0,0.01,0.003,0.002,3530,3,13.5,16.22,-0.997,0.002,0,2,706.0,2088803.4,4907.6884,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,711.0,0.0,0.01,0.003,0.002,1294,7,14.5,17.22,-0.997,0.002,0,6,258.8,2088803.4,1799.0223200000003,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,712.0,0.0,0.01,0.003,0.001,960,0,15.5,18.22,-0.997,0.001,0,1,96.0,2088803.4,667.3344000000001,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,713.0,0.0,0.01,0.003,0.001,983,0,16.5,19.22,-0.997,0.001,0,2,98.3,2088803.4,683.32262,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,714.0,0.0,0.01,0.003,0.001,70,0,17.5,20.22,-0.997,0.001,0,9,7.000000000000001,2088803.4,48.659800000000004,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,715.0,0.0,0.01,0.002,0.001,446,25,18.5,21.22,-0.998,0.001,0,25,44.6,2088803.4,310.03244,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,716.0,0.0,0.01,0.002,0.001,17,0,19.46,22.22,-0.998,0.001,0,8,1.7000000000000002,2088803.4,11.81738,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,717.0,0.0,0.01,0.002,0.001,81,0,20.46,23.22,-0.998,0.001,0,14,8.1,2088803.4,56.30634,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,718.0,0.0,0.01,0.002,0.001,80,4,21.46,24.22,-0.998,0.001,0,5,8.0,2088803.4,55.6112,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,719.0,0.0,0.01,0.002,0.001,80,0,22.46,25.22,-0.998,0.001,0,4,8.0,2088803.4,55.6112,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,720.0,0.0,0.01,0.002,0.001,144,29,23.46,26.22,-0.998,0.001,0,25,14.400000000000002,2088803.4,100.10016000000002,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,721.0,0.0,0.01,0.002,0.001,0,0,24.46,27.21,-0.998,0.001,0,22,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,722.0,0.0,0.01,0.002,0.001,0,0,25.46,28.22,-0.998,0.001,0,1,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,723.0,0.0,0.01,0.002,0.001,0,0,26.46,29.21,-0.998,0.001,0,3,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,724.0,0.0,0.01,0.002,0.001,0,0,27.46,30.21,-0.998,0.001,0,2,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,725.0,0.0,0.01,0.002,0.001,24,0,28.46,31.22,-0.998,0.001,0,0,2.4,2088803.4,16.68336,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,730.0,0.0,0.01,0.002,0.0,49,0,33.46,36.22,-0.998,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,735.0,0.0,0.01,0.001,0.0,118,0,38.46,41.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,740.0,0.0,0.01,0.001,0.0,32,0,43.46,46.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,745.0,0.0,0.01,0.001,0.0,1,0,48.46,51.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,750.0,0.0,0.01,0.001,0.0,2000,0,53.46,56.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,755.0,0.0,0.01,0.001,0.0,305,0,58.47,61.21,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,760.0,0.0,0.01,0.001,0.0,1461,0,63.46,66.21,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,765.0,0.0,0.01,0.001,0.0,0,0,68.46,71.21,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,770.0,0.0,0.01,0.001,0.0,0,0,73.46,76.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,775.0,0.0,0.01,0.001,0.0,0,0,78.46,81.21,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,780.0,0.0,0.01,0.001,0.0,0,0,83.46,86.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,785.0,0.0,0.01,0.001,0.0,0,0,88.46,91.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,790.0,0.0,0.01,0.001,0.0,0,0,93.46,96.21,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,795.0,0.0,0.01,0.001,0.0,0,0,98.46,101.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,800.0,0.0,0.01,0.001,0.0,0,0,103.46,106.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,805.0,0.0,0.01,0.001,0.0,0,0,108.46,111.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,810.0,0.0,0.01,0.001,0.0,0,0,113.46,116.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,815.0,0.0,0.01,0.001,0.0,0,0,118.46,121.21,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,820.0,0.0,0.01,0.001,0.0,0,0,123.46,126.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,825.0,0.0,0.01,0.001,0.0,0,0,128.46,131.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,830.0,0.0,0.01,0.001,0.0,0,0,133.46,136.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,835.0,0.0,0.01,0.001,0.0,0,0,138.46,141.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,840.0,0.0,0.01,0.0,0.0,0,0,143.46,146.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,845.0,0.0,0.01,0.0,0.0,0,0,148.46,151.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,850.0,0.0,0.01,0.0,0.0,0,0,153.46,156.22,-0.999,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,855.0,0.0,0.01,0.0,0.0,0,0,158.46,161.22,-1.0,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,860.0,0.0,0.01,0.0,0.0,0,0,163.46,166.22,-1.0,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,865.0,0.0,0.01,0.0,0.0,0,0,168.46,171.22,-1.0,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,870.0,0.0,0.01,0.0,0.0,0,0,173.46,176.21,-1.0,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:23.000000000",695.14,875.0,0.0,0.01,0.0,0.0,0,0,178.46,181.22,-1.0,0.0,0,0,0.0,2088803.4,0.0,3397998.641080001]
["2026-01-27T10:22:36.000000000",695.09,620.0,73.78,76.49,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,625.0,70.05,70.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,630.0,65.05,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,635.0,60.04,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,640.0,55.04,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,641.0,54.04,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,642.0,53.04,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,643.0,52.04,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,644.0,51.05,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,645.0,50.05,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,646.0,49.05,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,647.0,48.05,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,648.0,47.05,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,649.0,46.05,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,650.0,45.04,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,651.0,44.05,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,652.0,43.05,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,653.0,42.04,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,654.0,41.05,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,655.0,40.05,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,656.0,39.05,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,657.0,38.05,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,658.0,37.04,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,659.0,36.06,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,660.0,35.06,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,661.0,34.05,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,662.0,33.05,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,663.0,32.06,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,664.0,31.05,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,665.0,30.06,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2102947.1000000006,-2021.3217200000001,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,666.0,29.05,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4982,115.10000000000001,2102947.1000000006,-800.0485900000001,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,667.0,28.04,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3697,174.70000000000002,2102947.1000000006,-1214.3222300000002,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,668.0,27.04,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2102947.1000000006,-803.52404,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,669.0,26.06,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2102947.1000000006,-966.87019,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,670.0,25.05,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2102947.1000000006,-2026.8824399999999,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,671.0,24.06,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,147,285.8,2102947.1000000006,-1986.5672200000001,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,672.0,23.06,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2102947.1000000006,-3549.12954,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,673.0,22.07,22.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1549,332.40000000000003,2102947.1000000006,-2310.4791600000003,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,674.0,21.07,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2102947.1000000006,-2462.0087800000006,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,675.0,20.05,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5989,1547.7,2102947.1000000006,-10757.907930000001,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,676.0,19.05,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2102947.1000000006,-4808.63262,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,677.0,18.06,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2102947.1000000006,-6472.67808,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,678.0,17.06,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2102947.1000000006,-8113.090480000001,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,679.0,16.08,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2102947.1000000006,-6622.817520000001,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,680.0,15.06,15.45,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20301,2305.0,2102947.1000000006,-16021.824500000002,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,681.0,14.07,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2241,1641.0,2102947.1000000006,-11406.4269,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,682.0,13.07,13.41,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20192,1848.6000000000001,2102947.1000000006,-12849.43374,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,683.0,12.08,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2102947.1000000006,-21542.229280000003,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,684.0,11.08,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2253,3000.5999999999995,2102947.1000000006,-20856.87054,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,685.0,10.09,10.21,0.958,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5398,8014.5,2102947.1000000006,-50090.270670000005,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,686.0,9.07,9.47,0.958,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5952,6198.1,2102947.1000000006,-37083.74659,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,687.0,8.08,8.23,0.955,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15644,12953.599999999997,2102947.1000000006,-76790.76284,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,688.0,7.09,7.24,0.95,0.016,2374,382,0.07,0.08,-0.044,0.022,8098,9785,21614.0,2102947.1000000006,-97432.15547999999,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,689.0,6.13,6.24,0.94,0.026,2189,619,0.09,0.1,-0.058,0.03,5922,14949,23457.399999999998,2102947.1000000006,-83929.33714000002,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,690.0,5.15,5.27,0.926,0.037,6480,2916,0.11,0.12,-0.073,0.04,17881,34054,95500.0,2102947.1000000006,-330501.3932,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,691.0,4.18,4.3,0.903,0.054,3952,2338,0.14,0.15,-0.098,0.055,11918,35777,86889.8,2102947.1000000006,-307286.77738,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,692.0,3.26,3.29,0.865,0.078,8767,11007,0.19,0.2,-0.137,0.078,19323,81951,219102.0,2102947.1000000006,-572314.8631199999,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,693.0,2.35,2.38,0.795,0.114,14247,28517,0.28,0.29,-0.206,0.112,18376,115533,368227.00000000006,2102947.1000000006,-301637.08586,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,694.0,1.53,1.55,0.685,0.162,13919,110907,0.45,0.46,-0.316,0.16,6720,168767,333007.80000000005,2102947.1000000006,819982.3810200002,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,695.0,0.85,0.86,0.516,0.199,13012,218564,0.77,0.78,-0.488,0.201,3508,119148,329449.60000000003,2102947.1000000006,1309744.1852,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,696.0,0.38,0.39,0.314,0.187,7128,196143,1.29,1.3,-0.688,0.184,1388,41071,158832.8,2102947.1000000006,748990.0589599999,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,697.0,0.14,0.15,0.151,0.126,18345,92552,2.05,2.07,-0.85,0.125,2255,11833,259334.49999999997,2102947.1000000006,1410751.1885499998,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,698.0,0.05,0.06,0.066,0.066,10573,56563,2.91,3.0,-0.935,0.066,184,2345,70996.2,2102947.1000000006,476605.14066000003,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,699.0,0.03,0.04,0.039,0.038,8034,9512,3.84,4.0,-0.961,0.038,195,1105,31270.2,2102947.1000000006,207054.79937999998,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,700.0,0.01,0.02,0.018,0.019,23845,17034,4.87,4.98,-0.982,0.019,85,550,45467.0,2102947.1000000006,313791.42960000003,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,701.0,0.01,0.02,0.015,0.014,2536,2393,5.86,5.98,-0.985,0.014,18,72,3575.6,2102947.1000000006,24503.31268,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,702.0,0.0,0.01,0.006,0.006,3865,3072,6.86,6.98,-0.994,0.006,14,14,2327.4,2102947.1000000006,16060.749540000004,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,703.0,0.0,0.01,0.005,0.005,2053,155,7.9,7.96,-0.995,0.005,0,50,1026.5,2102947.1000000006,7135.09885,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,704.0,0.0,0.01,0.005,0.004,612,104,8.59,8.96,-0.995,0.004,0,18,244.79999999999998,2102947.1000000006,1701.58032,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,9.96,-0.996,0.003,0,22,3089.7000000000003,2102947.1000000006,21476.195730000003,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,706.0,0.0,0.01,0.004,0.003,2299,18,10.65,12.22,-0.996,0.003,4,4,690.9,2102947.1000000006,4785.694650000001,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,707.0,0.0,0.01,0.004,0.002,768,20,10.54,13.22,-0.996,0.002,0,5,153.6,2102947.1000000006,1067.6582400000002,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,708.0,0.0,0.01,0.003,0.002,891,1,11.54,14.22,-0.997,0.002,0,2,178.2,2102947.1000000006,1238.65038,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,709.0,0.0,0.01,0.003,0.002,1488,4,12.54,15.22,-0.997,0.002,0,5,297.6,2102947.1000000006,2068.58784,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,710.0,0.0,0.01,0.003,0.002,3530,3,13.54,16.22,-0.997,0.002,0,2,706.0,2102947.1000000006,4907.335400000001,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,711.0,0.0,0.01,0.003,0.002,1294,7,14.54,17.22,-0.997,0.002,0,6,258.8,2102947.1000000006,1798.8929200000002,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,712.0,0.0,0.01,0.003,0.001,960,0,15.54,18.22,-0.997,0.001,0,1,96.0,2102947.1000000006,667.2864,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,713.0,0.0,0.01,0.003,0.001,983,0,16.54,19.22,-0.997,0.001,0,2,98.3,2102947.1000000006,683.27347,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,714.0,0.0,0.01,0.003,0.001,70,0,17.54,20.22,-0.997,0.001,0,9,7.000000000000001,2102947.1000000006,48.65630000000001,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,715.0,0.0,0.01,0.002,0.001,446,26,18.54,21.22,-0.998,0.001,0,26,44.6,2102947.1000000006,310.01014000000004,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,716.0,0.0,0.01,0.002,0.001,17,0,19.51,22.22,-0.998,0.001,0,9,1.7000000000000002,2102947.1000000006,11.816530000000002,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,717.0,0.0,0.01,0.002,0.001,81,0,20.51,23.22,-0.998,0.001,0,14,8.1,2102947.1000000006,56.302290000000006,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,718.0,0.0,0.01,0.002,0.001,80,4,21.51,24.22,-0.998,0.001,0,5,8.0,2102947.1000000006,55.607200000000006,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,719.0,0.0,0.01,0.002,0.001,80,0,22.51,25.22,-0.998,0.001,0,4,8.0,2102947.1000000006,55.607200000000006,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,720.0,0.0,0.01,0.002,0.001,144,29,23.51,26.22,-0.998,0.001,0,25,14.400000000000002,2102947.1000000006,100.09296000000002,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,721.0,0.0,0.01,0.002,0.001,0,0,24.52,27.21,-0.998,0.001,0,22,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,722.0,0.0,0.01,0.002,0.001,0,0,25.51,28.22,-0.998,0.001,0,1,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,723.0,0.0,0.01,0.002,0.001,0,0,26.52,29.21,-0.998,0.001,0,3,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,724.0,0.0,0.01,0.002,0.001,0,0,27.51,30.21,-0.998,0.001,0,2,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.22,-0.998,0.001,0,0,2.4,2102947.1000000006,16.682160000000003,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,730.0,0.0,0.01,0.002,0.0,49,0,33.51,36.22,-0.998,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,735.0,0.0,0.01,0.001,0.0,118,0,38.51,41.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,740.0,0.0,0.01,0.001,0.0,32,0,43.51,46.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,745.0,0.0,0.01,0.001,0.0,1,0,48.51,51.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,750.0,0.0,0.01,0.001,0.0,2000,0,53.51,56.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,755.0,0.0,0.01,0.001,0.0,305,0,58.51,61.21,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,760.0,0.0,0.01,0.001,0.0,1461,0,63.51,66.21,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,765.0,0.0,0.01,0.001,0.0,0,0,68.51,71.21,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,770.0,0.0,0.01,0.001,0.0,0,0,73.51,76.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,775.0,0.0,0.01,0.001,0.0,0,0,78.51,81.21,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,780.0,0.0,0.01,0.001,0.0,0,0,83.51,86.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,785.0,0.0,0.01,0.001,0.0,0,0,88.52,91.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,790.0,0.0,0.01,0.001,0.0,0,0,93.51,96.21,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,795.0,0.0,0.01,0.001,0.0,0,0,98.51,101.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,800.0,0.0,0.01,0.001,0.0,0,0,103.5,106.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,805.0,0.0,0.01,0.001,0.0,0,0,108.51,111.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,810.0,0.0,0.01,0.001,0.0,0,0,113.51,116.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,815.0,0.0,0.01,0.001,0.0,0,0,118.51,121.21,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,820.0,0.0,0.01,0.001,0.0,0,0,123.51,126.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,825.0,0.0,0.01,0.001,0.0,0,0,128.5,131.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,830.0,0.0,0.01,0.001,0.0,0,0,133.51,136.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,835.0,0.0,0.01,0.001,0.0,0,0,138.51,141.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,840.0,0.0,0.01,0.0,0.0,0,0,143.51,146.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,845.0,0.0,0.01,0.0,0.0,0,0,148.5,151.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,850.0,0.0,0.01,0.0,0.0,0,0,153.51,156.22,-0.999,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,855.0,0.0,0.01,0.0,0.0,0,0,158.51,161.22,-1.0,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,860.0,0.0,0.01,0.0,0.0,0,0,163.51,166.22,-1.0,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,865.0,0.0,0.01,0.0,0.0,0,0,168.51,171.22,-1.0,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,870.0,0.0,0.01,0.0,0.0,0,0,173.52,176.21,-1.0,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:36.000000000",695.09,875.0,0.0,0.01,0.0,0.0,0,0,178.51,181.22,-1.0,0.0,0,0,0.0,2102947.1000000006,0.0,3381008.8167900005]
["2026-01-27T10:22:48.000000000",695.11,620.0,73.78,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,625.0,70.09,70.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,630.0,65.04,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,635.0,60.04,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,640.0,55.03,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,641.0,54.03,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,642.0,53.03,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,643.0,52.03,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,644.0,51.03,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,645.0,50.03,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,646.0,49.03,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,647.0,48.03,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,648.0,47.04,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,649.0,46.04,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,650.0,45.04,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,651.0,44.03,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,652.0,43.03,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,653.0,42.03,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,654.0,41.03,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,655.0,40.03,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,656.0,39.04,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,657.0,38.04,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,658.0,37.04,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,659.0,36.04,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,660.0,35.04,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,661.0,34.08,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,662.0,33.08,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,663.0,32.04,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,664.0,31.04,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,665.0,30.08,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2095378.4999999998,-2021.3798800000002,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,666.0,29.07,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4982,115.10000000000001,2095378.4999999998,-800.0716100000001,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,667.0,28.07,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3697,174.70000000000002,2095378.4999999998,-1214.3571700000002,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,668.0,27.07,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2095378.4999999998,-803.5471600000001,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,669.0,26.1,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2095378.4999999998,-966.8980099999999,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,670.0,25.05,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2095378.4999999998,-2026.9407599999997,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,671.0,24.04,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,147,285.8,2095378.4999999998,-1986.6243800000002,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,672.0,23.04,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2095378.4999999998,-3549.23166,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,673.0,22.05,22.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1549,332.40000000000003,2095378.4999999998,-2310.5456400000003,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,674.0,21.05,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2095378.4999999998,-2462.0796200000004,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,675.0,20.03,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5989,1547.7,2095378.4999999998,-10758.21747,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,676.0,19.04,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2095378.4999999998,-4808.77098,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,677.0,18.06,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2095378.4999999998,-6472.86432,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,678.0,17.06,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2095378.4999999998,-8113.32392,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,679.0,16.12,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2095378.4999999998,-6623.0080800000005,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,680.0,15.05,15.45,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20302,2305.0,2095378.4999999998,-16022.2855,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,681.0,14.07,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2241,1641.0,2095378.4999999998,-11406.7551,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,682.0,13.06,13.18,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20192,1848.6000000000001,2095378.4999999998,-12849.803460000001,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,683.0,12.06,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2095378.4999999998,-21542.84912,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,684.0,11.13,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2253,3000.5999999999995,2095378.4999999998,-20857.470659999995,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,685.0,10.07,10.2,0.957,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5399,8014.5,2095378.4999999998,-50091.71193,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,686.0,9.07,9.47,0.957,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5953,6198.1,2095378.4999999998,-37084.813610000005,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,687.0,8.08,8.23,0.954,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15644,12953.599999999997,2095378.4999999998,-76792.97236,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,688.0,7.09,7.24,0.949,0.016,2374,382,0.07,0.08,-0.044,0.022,8098,9785,21614.0,2095378.4999999998,-97434.95891999999,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,689.0,6.11,6.24,0.939,0.025,2189,619,0.09,0.1,-0.057,0.03,5922,14949,23238.5,2095378.4999999998,-85453.34785,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,690.0,5.13,5.26,0.925,0.036,6480,2916,0.11,0.12,-0.073,0.04,17881,34057,94852.0,2095378.4999999998,-335015.21560000005,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,691.0,4.23,4.3,0.903,0.053,3952,2338,0.14,0.15,-0.098,0.055,11918,35794,86494.6,2095378.4999999998,-310042.69374,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,692.0,3.3,3.33,0.865,0.077,8767,11007,0.19,0.2,-0.137,0.078,19323,81973,218225.29999999996,2095378.4999999998,-578425.35985,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,693.0,2.39,2.42,0.796,0.113,14247,28520,0.28,0.29,-0.206,0.112,18376,115626,366802.3,2095378.4999999998,-311548.99711000005,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,694.0,1.56,1.58,0.686,0.16,13919,110947,0.45,0.46,-0.315,0.159,6720,169154,329552.0,2095378.4999999998,805326.6416,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,695.0,0.87,0.88,0.516,0.199,13012,218794,0.75,0.76,-0.485,0.198,3508,119491,328397.19999999995,2095378.4999999998,1317097.20844,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,696.0,0.38,0.39,0.314,0.187,7128,196579,1.26,1.28,-0.686,0.186,1388,41292,159110.4,2095378.4999999998,747081.98448,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,697.0,0.14,0.15,0.151,0.126,18345,92622,2.01,2.04,-0.849,0.126,2255,11860,259560.0,2095378.4999999998,1409224.3073999998,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,698.0,0.05,0.06,0.066,0.066,10573,56565,2.91,3.02,-0.934,0.066,184,2371,70996.2,2095378.4999999998,476618.85413999995,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,699.0,0.03,0.04,0.039,0.038,8034,9512,3.84,4.01,-0.961,0.038,195,1105,31270.2,2095378.4999999998,207060.75701999996,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,700.0,0.01,0.02,0.018,0.019,23845,17050,4.87,4.93,-0.982,0.019,85,555,45467.0,2095378.4999999998,313800.4584,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,701.0,0.01,0.02,0.015,0.014,2536,2393,5.86,5.99,-0.985,0.014,18,72,3575.6,2095378.4999999998,24504.017719999996,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,702.0,0.0,0.01,0.006,0.006,3865,3082,6.86,6.98,-0.994,0.006,14,14,2327.4,2095378.4999999998,16061.211660000003,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,703.0,0.0,0.01,0.005,0.005,2053,155,7.86,7.92,-0.995,0.005,0,50,1026.5,2095378.4999999998,7135.304150000001,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,704.0,0.0,0.01,0.005,0.004,612,104,8.59,8.97,-0.995,0.004,0,18,244.79999999999998,2095378.4999999998,1701.6292799999999,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,9.93,-0.996,0.003,0,22,3089.7000000000003,2095378.4999999998,21476.81367,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,706.0,0.0,0.01,0.004,0.003,2299,18,10.65,12.22,-0.996,0.003,4,4,690.9,2095378.4999999998,4785.8323500000015,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,707.0,0.0,0.01,0.004,0.002,768,20,10.54,13.22,-0.996,0.002,0,5,153.6,2095378.4999999998,1067.68896,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,708.0,0.0,0.01,0.003,0.002,891,1,11.54,14.22,-0.997,0.002,0,2,178.2,2095378.4999999998,1238.68602,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.54,15.22,-0.997,0.002,0,5,297.6,2095378.4999999998,2068.6473600000004,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,710.0,0.0,0.01,0.003,0.002,3530,3,13.54,16.22,-0.997,0.002,0,2,706.0,2095378.4999999998,4907.476600000001,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,711.0,0.0,0.01,0.003,0.002,1294,7,14.54,17.22,-0.997,0.002,0,6,258.8,2095378.4999999998,1798.9446800000003,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,712.0,0.0,0.01,0.003,0.001,960,0,15.54,18.22,-0.997,0.001,0,1,96.0,2095378.4999999998,667.3056,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,713.0,0.0,0.01,0.003,0.001,983,0,16.54,19.22,-0.997,0.001,0,2,98.3,2095378.4999999998,683.2931299999999,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,714.0,0.0,0.01,0.003,0.001,70,0,17.54,20.22,-0.997,0.001,0,9,7.000000000000001,2095378.4999999998,48.657700000000006,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,715.0,0.0,0.01,0.002,0.001,446,27,18.54,21.22,-0.998,0.001,0,27,44.6,2095378.4999999998,310.01906,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,716.0,0.0,0.01,0.002,0.001,17,0,19.48,22.22,-0.998,0.001,0,10,1.7000000000000002,2095378.4999999998,11.816870000000002,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,717.0,0.0,0.01,0.002,0.001,81,0,20.48,23.22,-0.998,0.001,0,14,8.1,2095378.4999999998,56.303909999999995,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,718.0,0.0,0.01,0.002,0.001,80,4,21.48,24.22,-0.998,0.001,0,5,8.0,2095378.4999999998,55.6088,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,719.0,0.0,0.01,0.002,0.001,80,0,22.48,25.22,-0.998,0.001,0,4,8.0,2095378.4999999998,55.6088,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,720.0,0.0,0.01,0.002,0.001,144,29,23.5,26.22,-0.998,0.001,0,25,14.400000000000002,2095378.4999999998,100.09584000000002,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,721.0,0.0,0.01,0.002,0.001,0,0,24.48,27.21,-0.998,0.001,0,22,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,722.0,0.0,0.01,0.002,0.001,0,0,25.48,28.22,-0.998,0.001,0,1,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,723.0,0.0,0.01,0.002,0.001,0,0,26.48,29.21,-0.998,0.001,0,3,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.21,-0.998,0.001,0,2,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,725.0,0.0,0.01,0.002,0.001,24,0,28.5,31.22,-0.998,0.001,0,0,2.4,2095378.4999999998,16.68264,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,730.0,0.0,0.01,0.002,0.0,49,0,33.48,36.22,-0.998,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,735.0,0.0,0.01,0.001,0.0,118,0,38.48,41.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,740.0,0.0,0.01,0.001,0.0,32,0,43.48,46.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,745.0,0.0,0.01,0.001,0.0,1,0,48.47,51.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,750.0,0.0,0.01,0.001,0.0,2000,0,53.48,56.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,755.0,0.0,0.01,0.001,0.0,305,0,58.48,61.21,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,760.0,0.0,0.01,0.001,0.0,1461,0,63.48,66.21,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,765.0,0.0,0.01,0.001,0.0,0,0,68.48,71.21,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,770.0,0.0,0.01,0.001,0.0,0,0,73.48,76.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,775.0,0.0,0.01,0.001,0.0,0,0,78.48,81.21,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,780.0,0.0,0.01,0.001,0.0,0,0,83.48,86.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,785.0,0.0,0.01,0.001,0.0,0,0,88.48,91.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,790.0,0.0,0.01,0.001,0.0,0,0,93.48,96.21,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,795.0,0.0,0.01,0.001,0.0,0,0,98.48,101.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,800.0,0.0,0.01,0.001,0.0,0,0,103.48,106.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,805.0,0.0,0.01,0.001,0.0,0,0,108.48,111.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,810.0,0.0,0.01,0.001,0.0,0,0,113.48,116.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,815.0,0.0,0.01,0.001,0.0,0,0,118.48,121.21,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,825.0,0.0,0.01,0.001,0.0,0,0,128.48,131.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,830.0,0.0,0.01,0.001,0.0,0,0,133.48,136.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,835.0,0.0,0.01,0.001,0.0,0,0,138.48,141.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,840.0,0.0,0.01,0.0,0.0,0,0,143.48,146.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,845.0,0.0,0.01,0.0,0.0,0,0,148.48,151.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,850.0,0.0,0.01,0.0,0.0,0,0,153.48,156.22,-0.999,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,855.0,0.0,0.01,0.0,0.0,0,0,158.48,161.22,-1.0,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,860.0,0.0,0.01,0.0,0.0,0,0,163.48,166.22,-1.0,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,865.0,0.0,0.01,0.0,0.0,0,0,168.47,171.22,-1.0,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,870.0,0.0,0.01,0.0,0.0,0,0,173.48,176.21,-1.0,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:22:48.000000000",695.11,875.0,0.0,0.01,0.0,0.0,0,0,178.48,181.22,-1.0,0.0,0,0,0.0,2095378.4999999998,0.0,3345474.760809999]
["2026-01-27T10:23:00.000000000",695.01,620.0,73.71,76.42,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,625.0,69.99,70.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,630.0,64.99,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,635.0,59.99,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,640.0,55.0,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,641.0,54.0,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,642.0,53.0,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,643.0,52.0,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,644.0,51.0,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,645.0,50.0,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,646.0,49.0,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,647.0,48.0,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,648.0,46.99,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,649.0,46.0,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,650.0,45.0,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,651.0,44.0,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,652.0,43.0,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,653.0,42.0,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,654.0,41.0,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,655.0,40.0,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,656.0,39.0,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,657.0,38.0,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,658.0,37.0,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,659.0,36.0,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,660.0,35.0,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,661.0,34.0,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,662.0,33.0,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,663.0,32.0,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,664.0,31.0,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,665.0,30.0,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2097273.2,-2021.08908,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,666.0,29.0,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4982,115.10000000000001,2097273.2,-799.95651,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,667.0,28.0,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3697,174.70000000000002,2097273.2,-1214.18247,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,668.0,27.0,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2097273.2,-803.4315599999999,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,669.0,26.0,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2097273.2,-966.7589099999999,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,670.0,25.01,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2097273.2,-2026.6491599999997,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,671.0,24.01,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,150,285.8,2097273.2,-1986.33858,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,672.0,23.01,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2097273.2,-3548.72106,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,673.0,22.01,22.06,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1549,332.40000000000003,2097273.2,-2310.2132400000005,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,674.0,21.01,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2097273.2,-2461.72542,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,675.0,20.01,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5989,1547.7,2097273.2,-10756.66977,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,676.0,19.01,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2097273.2,-4808.079180000001,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,677.0,18.02,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2097273.2,-6471.93312,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,678.0,17.02,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2097273.2,-8112.15672,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,679.0,16.02,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2097273.2,-6622.0552800000005,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,680.0,15.03,15.45,1.0,0.0,1044,17,0.03,0.04,-0.014,0.005,4610,20302,2305.0,2097273.2,-16019.980500000001,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,681.0,14.03,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2241,1641.0,2097273.2,-11405.114099999999,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,682.0,13.03,13.18,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20192,1848.6000000000001,2097273.2,-12847.95486,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,683.0,12.04,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2097273.2,-21539.749920000002,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,684.0,11.04,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2253,3000.5999999999995,2097273.2,-20854.470059999996,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,685.0,10.05,10.12,0.957,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5399,8014.5,2097273.2,-50084.50563,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,686.0,9.05,9.47,0.957,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5955,6198.1,2097273.2,-37079.47851,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,687.0,8.06,8.15,0.954,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15644,12953.599999999997,2097273.2,-76781.92476,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,688.0,7.07,7.16,0.949,0.016,2374,382,0.07,0.08,-0.044,0.022,8098,9785,21614.0,2097273.2,-97420.94171999999,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,689.0,6.09,6.17,0.939,0.025,2189,619,0.09,0.1,-0.058,0.03,5922,14952,23238.5,2097273.2,-85441.05435,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,690.0,5.11,5.2,0.925,0.037,6480,2917,0.11,0.12,-0.073,0.04,17881,34057,95500.0,2097273.2,-330463.35480000003,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,691.0,4.15,4.29,0.903,0.053,3952,2339,0.14,0.15,-0.098,0.055,11918,35872,86494.6,2097273.2,-309998.09034000005,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,692.0,3.21,3.24,0.864,0.078,8767,11007,0.2,0.21,-0.137,0.078,19323,82010,219102.0,2097273.2,-572248.99368,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,693.0,2.31,2.33,0.795,0.114,14247,28523,0.29,0.3,-0.207,0.113,18376,115693,370064.6000000001,2097273.2,-314373.8733000001,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,694.0,1.49,1.51,0.682,0.16,13919,110957,0.47,0.48,-0.319,0.159,6720,169417,329552.0,2097273.2,805210.7856000001,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,695.0,0.82,0.83,0.514,0.198,13012,219189,0.8,0.81,-0.489,0.198,3508,119828,327096.0,2097273.2,1307864.2579200002,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,696.0,0.36,0.37,0.31,0.188,7128,197043,1.34,1.35,-0.691,0.186,1388,41444,159823.2,2097273.2,751928.5389600002,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,697.0,0.13,0.14,0.15,0.125,18345,92668,2.1,2.13,-0.85,0.124,2255,11882,257274.5,2097273.2,1399406.11005,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,698.0,0.05,0.06,0.065,0.066,10573,56731,3.0,3.05,-0.935,0.065,184,2373,70977.8,2097273.2,476678.1685799999,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,699.0,0.03,0.04,0.039,0.038,8034,9512,3.88,4.03,-0.961,0.038,195,1107,31270.2,2097273.2,207030.96881999995,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,700.0,0.01,0.02,0.018,0.019,23845,17060,4.87,5.02,-0.982,0.019,85,555,45467.0,2097273.2,313755.31440000003,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,701.0,0.01,0.02,0.015,0.014,2536,2403,5.86,6.02,-0.985,0.014,18,72,3575.6,2097273.2,24500.492519999996,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,702.0,0.0,0.01,0.006,0.006,3865,3085,6.86,7.02,-0.994,0.006,14,14,2327.4,2097273.2,16058.901060000002,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,703.0,0.0,0.01,0.005,0.005,2053,155,7.96,8.01,-0.995,0.005,0,50,1026.5,2097273.2,7134.27765,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.01,-0.995,0.004,0,18,244.79999999999998,2097273.2,1701.3844799999997,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,10.01,-0.996,0.003,0,22,3089.7000000000003,2097273.2,21473.723970000003,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,706.0,0.0,0.01,0.004,0.003,2299,18,10.65,12.29,-0.996,0.003,4,4,690.9,2097273.2,4785.14385,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,707.0,0.0,0.01,0.004,0.002,768,20,10.58,13.29,-0.996,0.002,0,5,153.6,2097273.2,1067.5353599999999,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,708.0,0.0,0.01,0.003,0.002,891,1,11.58,14.29,-0.997,0.002,0,2,178.2,2097273.2,1238.50782,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,15.29,-0.997,0.002,0,5,297.6,2097273.2,2068.34976,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,710.0,0.0,0.01,0.003,0.002,3530,3,13.58,16.29,-0.997,0.002,0,2,706.0,2097273.2,4906.7706,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,711.0,0.0,0.01,0.003,0.002,1294,7,14.58,17.29,-0.997,0.002,0,6,258.8,2097273.2,1798.6858800000002,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,712.0,0.0,0.01,0.003,0.001,960,0,15.58,18.29,-0.997,0.001,0,1,96.0,2097273.2,667.2095999999999,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,713.0,0.0,0.01,0.003,0.001,983,0,16.58,19.29,-0.997,0.001,0,2,98.3,2097273.2,683.1948299999999,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,714.0,0.0,0.01,0.003,0.001,70,0,17.58,20.29,-0.997,0.001,0,9,7.000000000000001,2097273.2,48.65070000000001,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,715.0,0.0,0.01,0.002,0.001,446,27,18.58,21.29,-0.998,0.001,0,27,44.6,2097273.2,309.97446,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,716.0,0.0,0.01,0.002,0.001,17,0,19.58,22.29,-0.998,0.001,0,10,1.7000000000000002,2097273.2,11.81517,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,717.0,0.0,0.01,0.002,0.001,81,0,20.58,23.29,-0.998,0.001,0,14,8.1,2097273.2,56.29581,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,718.0,0.0,0.01,0.002,0.001,80,4,21.58,24.29,-0.998,0.001,0,5,8.0,2097273.2,55.6008,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,719.0,0.0,0.01,0.002,0.001,80,0,22.58,25.29,-0.998,0.001,0,4,8.0,2097273.2,55.6008,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,720.0,0.0,0.01,0.002,0.001,144,29,23.58,26.29,-0.998,0.001,0,25,14.400000000000002,2097273.2,100.08144000000003,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,721.0,0.0,0.01,0.002,0.001,0,0,24.58,27.29,-0.998,0.001,0,22,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,722.0,0.0,0.01,0.002,0.001,0,0,25.58,28.29,-0.998,0.001,0,1,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,723.0,0.0,0.01,0.002,0.001,0,0,26.58,29.29,-0.998,0.001,0,3,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,724.0,0.0,0.01,0.002,0.001,0,0,27.58,30.29,-0.998,0.001,0,2,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,725.0,0.0,0.01,0.002,0.001,24,0,28.58,31.29,-0.998,0.001,0,0,2.4,2097273.2,16.680239999999998,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,730.0,0.0,0.01,0.002,0.0,49,0,33.58,36.29,-0.998,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,735.0,0.0,0.01,0.001,0.0,118,0,38.58,41.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,740.0,0.0,0.01,0.001,0.0,32,0,43.58,46.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,745.0,0.0,0.01,0.001,0.0,1,0,48.58,51.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,750.0,0.0,0.01,0.001,0.0,2000,0,53.58,56.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,755.0,0.0,0.01,0.001,0.0,305,0,58.58,61.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,760.0,0.0,0.01,0.001,0.0,1461,0,63.58,66.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,765.0,0.0,0.01,0.001,0.0,0,0,68.58,71.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,770.0,0.0,0.01,0.001,0.0,0,0,73.58,76.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,775.0,0.0,0.01,0.001,0.0,0,0,78.58,81.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,780.0,0.0,0.01,0.001,0.0,0,0,83.58,86.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,785.0,0.0,0.01,0.001,0.0,0,0,88.58,91.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,790.0,0.0,0.01,0.001,0.0,0,0,93.58,96.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,795.0,0.0,0.01,0.001,0.0,0,0,98.58,101.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,800.0,0.0,0.01,0.001,0.0,0,0,103.58,106.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,805.0,0.0,0.01,0.001,0.0,0,0,108.58,111.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,810.0,0.0,0.01,0.001,0.0,0,0,113.58,116.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,815.0,0.0,0.01,0.001,0.0,0,0,118.58,121.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,820.0,0.0,0.01,0.001,0.0,0,0,123.58,126.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,825.0,0.0,0.01,0.001,0.0,0,0,128.58,131.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,830.0,0.0,0.01,0.001,0.0,0,0,133.58,136.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,835.0,0.0,0.01,0.001,0.0,0,0,138.58,141.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,840.0,0.0,0.01,0.0,0.0,0,0,143.58,146.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,845.0,0.0,0.01,0.0,0.0,0,0,148.58,151.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,850.0,0.0,0.01,0.0,0.0,0,0,153.58,156.29,-0.999,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,855.0,0.0,0.01,0.0,0.0,0,0,158.58,161.29,-1.0,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,860.0,0.0,0.01,0.0,0.0,0,0,163.58,166.29,-1.0,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,865.0,0.0,0.01,0.0,0.0,0,0,168.58,171.29,-1.0,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,870.0,0.0,0.01,0.0,0.0,0,0,173.58,176.29,-1.0,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:00.000000000",695.01,875.0,0.0,0.01,0.0,0.0,0,0,178.58,181.29,-1.0,0.0,0,0,0.0,2097273.2,0.0,3339143.574540001]
["2026-01-27T10:23:13.000000000",695.05,620.0,73.71,76.43,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,625.0,70.02,70.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,635.0,59.97,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,641.0,53.98,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,642.0,53.03,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,643.0,52.03,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,644.0,51.03,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,645.0,49.98,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,646.0,48.98,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,647.0,47.98,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,648.0,47.03,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,649.0,45.96,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,650.0,45.03,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,651.0,44.02,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,652.0,42.98,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,653.0,41.98,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,654.0,40.98,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,656.0,38.98,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,657.0,37.98,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,658.0,36.98,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,659.0,35.98,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,660.0,34.96,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,661.0,33.96,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,663.0,31.96,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,664.0,30.96,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,665.0,29.98,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2098882.4,-2021.2054,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2098882.4,-800.00255,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,667.0,27.99,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3710,174.70000000000002,2098882.4,-1214.25235,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,668.0,26.99,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2098882.4,-803.4777999999999,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,669.0,25.99,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2098882.4,-966.8145499999999,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,670.0,24.98,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2098882.4,-2026.7657999999997,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,671.0,24.04,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2098882.4,-1986.4529000000002,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,672.0,22.99,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2098882.4,-3548.9253,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,673.0,21.99,22.1,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2098882.4,-2310.3462,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,674.0,20.97,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2098882.4,-2461.8671000000004,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,675.0,19.99,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5989,1547.7,2098882.4,-10757.28885,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2098882.4,-4808.3559000000005,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,677.0,18.0,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2098882.4,-6472.3056,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,678.0,16.98,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2098882.4,-8112.6236,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,679.0,16.0,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2098882.4,-6622.4364000000005,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,680.0,15.01,15.45,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20302,2305.0,2098882.4,-16020.9025,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,681.0,14.02,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2241,1641.0,2098882.4,-11405.770499999999,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,682.0,13.01,13.18,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20192,1848.6000000000001,2098882.4,-12848.6943,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,683.0,11.99,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2098882.4,-21540.9896,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,684.0,11.0,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2098882.4,-20855.670299999994,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,685.0,10.02,10.13,0.957,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5399,8014.5,2098882.4,-50087.38815,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,686.0,9.01,9.14,0.957,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5955,6198.1,2098882.4,-37081.61255,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,687.0,8.02,8.15,0.954,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15744,12953.599999999997,2098882.4,-76786.34379999999,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,688.0,7.03,7.16,0.949,0.016,2374,382,0.07,0.08,-0.044,0.022,8098,9786,21614.0,2098882.4,-97426.54859999998,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,689.0,6.05,6.18,0.939,0.026,2189,619,0.09,0.1,-0.058,0.03,5922,14954,23457.399999999998,2098882.4,-83924.50730000001,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,690.0,5.07,5.2,0.925,0.037,6480,2917,0.11,0.12,-0.074,0.04,17881,34075,95500.0,2098882.4,-330482.374,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,691.0,4.17,4.23,0.902,0.054,3952,2341,0.14,0.15,-0.098,0.055,11918,35908,86889.8,2098882.4,-307269.0941,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,692.0,3.24,3.27,0.86,0.079,8767,11147,0.2,0.21,-0.141,0.079,19323,82031,221911.0,2098882.4,-579618.8762,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,693.0,2.34,2.36,0.794,0.115,14247,28628,0.29,0.3,-0.208,0.114,18376,116008,373326.9,2098882.4,-317261.82795000006,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,694.0,1.51,1.54,0.679,0.16,13919,111078,0.47,0.48,-0.323,0.159,6720,170151,329552.0,2098882.4,805257.128,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,695.0,0.83,0.84,0.508,0.199,13012,220522,0.78,0.79,-0.493,0.198,3508,121144,328397.19999999995,2098882.4,1316983.5202,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,696.0,0.36,0.37,0.305,0.186,7128,197820,1.31,1.33,-0.696,0.186,1388,41724,158397.6,2098882.4,742063.1819999999,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,697.0,0.13,0.14,0.144,0.123,18345,92891,2.07,2.1,-0.856,0.123,2255,12046,253380.00000000003,2098882.4,1375552.6035,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,698.0,0.05,0.06,0.065,0.065,10573,56749,2.98,3.1,-0.935,0.065,184,2376,69920.5,2098882.4,469356.83924999996,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,699.0,0.03,0.04,0.039,0.038,8034,9614,3.88,4.05,-0.961,0.038,195,1112,31270.2,2098882.4,207042.88409999994,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,700.0,0.01,0.02,0.018,0.019,23845,17081,4.87,5.05,-0.982,0.019,85,555,45467.0,2098882.4,313773.372,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,701.0,0.01,0.02,0.015,0.014,2536,2403,5.86,6.06,-0.985,0.014,18,72,3575.6,2098882.4,24501.902599999994,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,702.0,0.0,0.01,0.006,0.006,3865,3095,6.86,7.06,-0.994,0.006,14,14,2327.4,2098882.4,16059.825300000002,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,703.0,0.0,0.01,0.005,0.005,2053,155,7.93,7.98,-0.995,0.005,0,50,1026.5,2098882.4,7134.688249999999,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.04,-0.995,0.004,0,18,244.79999999999998,2098882.4,1701.4823999999999,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,9.98,-0.996,0.003,0,22,3089.7000000000003,2098882.4,21474.95985,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,706.0,0.0,0.01,0.004,0.003,2299,18,10.53,12.28,-0.996,0.003,4,4,690.9,2098882.4,4785.419250000001,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,707.0,0.0,0.01,0.004,0.002,768,20,10.58,13.29,-0.996,0.002,0,5,153.6,2098882.4,1067.5968,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,708.0,0.0,0.01,0.003,0.002,891,1,11.58,14.29,-0.997,0.002,0,2,178.2,2098882.4,1238.5791,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,15.29,-0.997,0.002,0,5,297.6,2098882.4,2068.4688,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,710.0,0.0,0.01,0.003,0.002,3530,3,13.58,16.29,-0.997,0.002,0,2,706.0,2098882.4,4907.053,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,711.0,0.0,0.01,0.003,0.002,1294,7,14.57,17.29,-0.997,0.002,0,6,258.8,2098882.4,1798.7894000000001,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,712.0,0.0,0.01,0.003,0.001,960,0,15.57,18.29,-0.997,0.001,0,1,96.0,2098882.4,667.2479999999999,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,713.0,0.0,0.01,0.003,0.001,983,0,16.57,19.29,-0.997,0.001,0,2,98.3,2098882.4,683.23415,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,714.0,0.0,0.01,0.003,0.001,70,0,17.57,20.29,-0.997,0.001,0,9,7.000000000000001,2098882.4,48.65350000000001,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,715.0,0.0,0.01,0.002,0.001,446,27,18.57,21.29,-0.998,0.001,0,27,44.6,2098882.4,309.9923,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,716.0,0.0,0.01,0.002,0.001,17,0,19.57,22.29,-0.998,0.001,0,10,1.7000000000000002,2098882.4,11.815850000000001,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,717.0,0.0,0.01,0.002,0.001,81,0,20.57,23.29,-0.998,0.001,0,14,8.1,2098882.4,56.29905,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,718.0,0.0,0.01,0.002,0.001,80,4,21.57,24.29,-0.998,0.001,0,5,8.0,2098882.4,55.604,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,719.0,0.0,0.01,0.002,0.001,80,0,22.57,25.29,-0.998,0.001,0,4,8.0,2098882.4,55.604,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,720.0,0.0,0.01,0.002,0.001,144,29,23.57,26.29,-0.998,0.001,0,25,14.400000000000002,2098882.4,100.08720000000001,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,721.0,0.0,0.01,0.002,0.001,0,0,24.57,27.29,-0.998,0.001,0,22,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,722.0,0.0,0.01,0.002,0.001,0,0,25.57,28.29,-0.998,0.001,0,1,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,723.0,0.0,0.01,0.002,0.001,0,0,26.57,29.29,-0.998,0.001,0,3,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,724.0,0.0,0.01,0.002,0.001,0,0,27.57,30.29,-0.998,0.001,0,2,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,725.0,0.0,0.01,0.002,0.001,24,0,28.57,31.29,-0.998,0.001,0,0,2.4,2098882.4,16.6812,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,730.0,0.0,0.01,0.002,0.0,49,0,33.57,36.29,-0.998,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,735.0,0.0,0.01,0.001,0.0,118,0,38.57,41.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,740.0,0.0,0.01,0.001,0.0,32,0,43.57,46.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,745.0,0.0,0.01,0.001,0.0,1,0,48.57,51.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,750.0,0.0,0.01,0.001,0.0,2000,0,53.57,56.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,755.0,0.0,0.01,0.001,0.0,305,0,58.57,61.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,760.0,0.0,0.01,0.001,0.0,1461,0,63.57,66.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,765.0,0.0,0.01,0.001,0.0,0,0,68.57,71.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,770.0,0.0,0.01,0.001,0.0,0,0,73.57,76.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,775.0,0.0,0.01,0.001,0.0,0,0,78.57,81.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,780.0,0.0,0.01,0.001,0.0,0,0,83.57,86.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,785.0,0.0,0.01,0.001,0.0,0,0,88.57,91.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,790.0,0.0,0.01,0.001,0.0,0,0,93.57,96.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,795.0,0.0,0.01,0.001,0.0,0,0,98.57,101.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,800.0,0.0,0.01,0.001,0.0,0,0,103.57,106.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,805.0,0.0,0.01,0.001,0.0,0,0,108.57,111.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,810.0,0.0,0.01,0.001,0.0,0,0,113.57,116.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,815.0,0.0,0.01,0.001,0.0,0,0,118.57,121.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,820.0,0.0,0.01,0.001,0.0,0,0,123.57,126.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,825.0,0.0,0.01,0.001,0.0,0,0,128.57,131.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,830.0,0.0,0.01,0.001,0.0,0,0,133.57,136.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,835.0,0.0,0.01,0.001,0.0,0,0,138.57,141.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,840.0,0.0,0.01,0.0,0.0,0,0,143.57,146.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,845.0,0.0,0.01,0.0,0.0,0,0,148.57,151.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,850.0,0.0,0.01,0.0,0.0,0,0,153.57,156.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,855.0,0.0,0.01,0.0,0.0,0,0,158.57,161.29,-1.0,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,860.0,0.0,0.01,0.0,0.0,0,0,163.57,166.29,-1.0,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,865.0,0.0,0.01,0.0,0.0,0,0,168.57,171.29,-1.0,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,870.0,0.0,0.01,0.0,0.0,0,0,173.57,176.29,-1.0,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:13.000000000",695.05,875.0,0.0,0.01,0.0,0.0,0,0,178.57,181.29,-1.0,0.0,0,0,0.0,2098882.4,0.0,3301249.7929]
["2026-01-27T10:23:25.000000000",695.04,620.0,73.71,76.45,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,625.0,70.01,70.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,635.0,59.97,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,641.0,53.98,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,642.0,53.01,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,643.0,52.01,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,644.0,51.01,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,645.0,49.98,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,646.0,48.98,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,647.0,47.98,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,648.0,47.01,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,649.0,45.96,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,650.0,45.02,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,651.0,44.02,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,652.0,42.98,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,653.0,41.98,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,654.0,40.98,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,656.0,38.98,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,657.0,37.98,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,658.0,36.98,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,659.0,35.98,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,660.0,34.96,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,661.0,33.96,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,663.0,31.96,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,664.0,30.96,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,665.0,29.98,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2098882.4,-2021.1763199999998,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2098882.4,-799.9910400000001,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,667.0,27.99,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3710,174.70000000000002,2098882.4,-1214.2348800000002,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,668.0,26.99,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2098882.4,-803.46624,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,669.0,25.99,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2098882.4,-966.8006399999998,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,670.0,24.98,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2098882.4,-2026.7366399999996,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,671.0,24.02,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2098882.4,-1986.42432,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,672.0,22.99,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2098882.4,-3548.8742399999996,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,673.0,21.99,22.11,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2098882.4,-2310.31296,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,674.0,20.97,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2098882.4,-2461.8316800000002,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,675.0,19.99,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5989,1547.7,2098882.4,-10757.134080000002,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2098882.4,-4808.28672,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,677.0,18.0,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2098882.4,-6472.212479999999,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,678.0,16.98,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2098882.4,-8112.50688,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,679.0,16.04,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2098882.4,-6622.34112,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,680.0,15.01,15.45,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20302,2305.0,2098882.4,-16020.672,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,681.0,14.02,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2241,1641.0,2098882.4,-11405.606399999999,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,682.0,13.01,13.18,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20215,1848.6000000000001,2098882.4,-12848.509440000002,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,683.0,11.99,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2098882.4,-21540.679679999997,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,684.0,11.06,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2098882.4,-20855.370239999997,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,685.0,10.02,10.15,0.957,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5399,8014.5,2098882.4,-50086.66752,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,686.0,9.01,9.16,0.957,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5959,6198.1,2098882.4,-37081.079040000004,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,687.0,8.02,8.17,0.954,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15751,12953.599999999997,2098882.4,-76785.23903999999,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,688.0,7.03,7.18,0.949,0.016,2374,382,0.07,0.08,-0.044,0.022,8098,9810,21614.0,2098882.4,-97425.14687999997,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,689.0,6.05,6.18,0.939,0.026,2189,619,0.09,0.1,-0.058,0.03,5922,14957,23457.399999999998,2098882.4,-83923.29983999999,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,690.0,5.07,5.2,0.925,0.037,6480,2917,0.11,0.12,-0.074,0.04,17881,34079,95500.0,2098882.4,-330477.6192,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,691.0,4.16,4.22,0.902,0.054,3952,2342,0.14,0.15,-0.098,0.055,11918,35911,86889.8,2098882.4,-307264.67328,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,692.0,3.23,3.26,0.86,0.079,8767,11162,0.2,0.21,-0.141,0.079,19323,82063,221911.0,2098882.4,-579610.53696,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,693.0,2.33,2.35,0.794,0.115,14247,28653,0.29,0.3,-0.208,0.114,18376,116664,373326.9,2098882.4,-317257.26336000004,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,694.0,1.5,1.53,0.679,0.16,13919,111101,0.47,0.48,-0.323,0.159,6720,170272,329552.0,2098882.4,805245.5423999999,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,695.0,0.83,0.84,0.508,0.199,13012,220919,0.78,0.79,-0.493,0.198,3508,121467,328397.19999999995,2098882.4,1316964.57216,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,696.0,0.36,0.37,0.305,0.186,7128,198022,1.31,1.33,-0.696,0.186,1388,42000,158397.6,2098882.4,742052.5055999999,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,697.0,0.13,0.14,0.144,0.123,18345,93338,2.08,2.1,-0.856,0.123,2255,12072,253380.00000000003,2098882.4,1375532.8128,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,698.0,0.05,0.06,0.065,0.065,10573,56761,2.99,3.04,-0.935,0.065,184,2383,69920.5,2098882.4,469350.08640000003,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,699.0,0.03,0.04,0.039,0.038,8034,9616,3.88,4.05,-0.961,0.038,195,1112,31270.2,2098882.4,207039.90527999995,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,700.0,0.01,0.02,0.018,0.019,23845,17081,4.95,5.0,-0.982,0.019,85,563,45467.0,2098882.4,313768.8576,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,701.0,0.01,0.02,0.015,0.014,2536,2403,5.86,6.06,-0.985,0.014,18,72,3575.6,2098882.4,24501.550079999994,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,702.0,0.0,0.01,0.006,0.006,3865,3095,6.86,7.06,-0.994,0.006,14,14,2327.4,2098882.4,16059.594240000002,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,703.0,0.0,0.01,0.005,0.005,2053,155,7.94,8.0,-0.995,0.005,0,50,1026.5,2098882.4,7134.585599999999,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.04,-0.995,0.004,0,18,244.79999999999998,2098882.4,1701.4579199999998,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,9.99,-0.996,0.003,0,22,3089.7000000000003,2098882.4,21474.65088,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,706.0,0.0,0.01,0.004,0.003,2299,18,10.53,12.28,-0.996,0.003,4,4,690.9,2098882.4,4785.3504,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,707.0,0.0,0.01,0.004,0.002,768,20,10.57,13.29,-0.996,0.002,0,5,153.6,2098882.4,1067.58144,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,708.0,0.0,0.01,0.003,0.002,891,1,11.57,14.29,-0.997,0.002,0,2,178.2,2098882.4,1238.56128,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,709.0,0.0,0.01,0.003,0.002,1488,4,12.57,15.29,-0.997,0.002,0,5,297.6,2098882.4,2068.43904,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,710.0,0.0,0.01,0.003,0.002,3530,3,13.57,16.29,-0.997,0.002,0,2,706.0,2098882.4,4906.9824,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,711.0,0.0,0.01,0.003,0.002,1294,7,14.57,17.29,-0.997,0.002,0,6,258.8,2098882.4,1798.76352,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,712.0,0.0,0.01,0.003,0.001,960,0,15.57,18.29,-0.997,0.001,0,1,96.0,2098882.4,667.2384,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,713.0,0.0,0.01,0.003,0.001,983,0,16.57,19.29,-0.997,0.001,0,2,98.3,2098882.4,683.22432,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,714.0,0.0,0.01,0.003,0.001,70,0,17.57,20.29,-0.997,0.001,0,9,7.000000000000001,2098882.4,48.652800000000006,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,715.0,0.0,0.01,0.002,0.001,446,27,18.57,21.29,-0.998,0.001,0,27,44.6,2098882.4,309.98784,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,716.0,0.0,0.01,0.002,0.001,17,0,19.55,22.29,-0.998,0.001,0,10,1.7000000000000002,2098882.4,11.81568,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,717.0,0.0,0.01,0.002,0.001,81,0,20.55,23.29,-0.998,0.001,0,14,8.1,2098882.4,56.29824,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,718.0,0.0,0.01,0.002,0.001,80,4,21.55,24.29,-0.998,0.001,0,5,8.0,2098882.4,55.6032,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,719.0,0.0,0.01,0.002,0.001,80,0,22.55,25.29,-0.998,0.001,0,4,8.0,2098882.4,55.6032,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,720.0,0.0,0.01,0.002,0.001,144,29,23.55,26.29,-0.998,0.001,0,25,14.400000000000002,2098882.4,100.08576000000001,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,721.0,0.0,0.01,0.002,0.001,0,0,24.55,27.29,-0.998,0.001,0,22,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,722.0,0.0,0.01,0.002,0.001,0,0,25.55,28.29,-0.998,0.001,0,1,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,723.0,0.0,0.01,0.002,0.001,0,0,26.55,29.29,-0.998,0.001,0,3,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,724.0,0.0,0.01,0.002,0.001,0,0,27.55,30.29,-0.998,0.001,0,2,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,725.0,0.0,0.01,0.002,0.001,24,0,28.55,31.29,-0.998,0.001,0,0,2.4,2098882.4,16.68096,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,730.0,0.0,0.01,0.002,0.0,49,0,33.55,36.29,-0.998,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,735.0,0.0,0.01,0.001,0.0,118,0,38.55,41.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,740.0,0.0,0.01,0.001,0.0,32,0,43.55,46.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,745.0,0.0,0.01,0.001,0.0,1,0,48.55,51.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,750.0,0.0,0.01,0.001,0.0,2000,0,53.55,56.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,755.0,0.0,0.01,0.001,0.0,305,0,58.55,61.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,760.0,0.0,0.01,0.001,0.0,1461,0,63.55,66.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,765.0,0.0,0.01,0.001,0.0,0,0,68.55,71.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,770.0,0.0,0.01,0.001,0.0,0,0,73.55,76.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,775.0,0.0,0.01,0.001,0.0,0,0,78.55,81.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,780.0,0.0,0.01,0.001,0.0,0,0,83.55,86.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,785.0,0.0,0.01,0.001,0.0,0,0,88.55,91.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,790.0,0.0,0.01,0.001,0.0,0,0,93.55,96.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,795.0,0.0,0.01,0.001,0.0,0,0,98.55,101.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,800.0,0.0,0.01,0.001,0.0,0,0,103.55,106.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,805.0,0.0,0.01,0.001,0.0,0,0,108.55,111.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,810.0,0.0,0.01,0.001,0.0,0,0,113.55,116.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,815.0,0.0,0.01,0.001,0.0,0,0,118.55,121.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,820.0,0.0,0.01,0.001,0.0,0,0,123.55,126.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,825.0,0.0,0.01,0.001,0.0,0,0,128.55,131.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,830.0,0.0,0.01,0.001,0.0,0,0,133.55,136.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,835.0,0.0,0.01,0.001,0.0,0,0,138.55,141.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,840.0,0.0,0.01,0.0,0.0,0,0,143.55,146.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,845.0,0.0,0.01,0.0,0.0,0,0,148.55,151.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,850.0,0.0,0.01,0.0,0.0,0,0,153.55,156.29,-0.999,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,855.0,0.0,0.01,0.0,0.0,0,0,158.55,161.29,-1.0,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,860.0,0.0,0.01,0.0,0.0,0,0,163.55,166.29,-1.0,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,865.0,0.0,0.01,0.0,0.0,0,0,168.55,171.29,-1.0,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,870.0,0.0,0.01,0.0,0.0,0,0,173.55,176.29,-1.0,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:25.000000000",695.04,875.0,0.0,0.01,0.0,0.0,0,0,178.55,181.29,-1.0,0.0,0,0,0.0,2098882.4,0.0,3301202.2963199993]
["2026-01-27T10:23:37.000000000",695.08,620.0,73.71,76.47,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,625.0,70.04,70.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,635.0,59.97,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,641.0,53.98,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,642.0,53.0,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,643.0,52.0,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,644.0,51.01,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,645.0,49.98,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,646.0,48.98,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,647.0,47.98,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,648.0,47.05,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,649.0,45.96,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,650.0,45.0,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,651.0,44.03,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,652.0,42.98,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,653.0,41.98,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,654.0,40.98,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,656.0,38.98,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,657.0,37.98,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,658.0,36.98,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,659.0,35.98,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,660.0,34.96,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,661.0,33.96,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,663.0,31.96,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,664.0,30.96,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,665.0,29.98,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2098288.0,-2021.2926400000003,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2098288.0,-800.0370800000002,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,667.0,27.99,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3710,174.70000000000002,2098288.0,-1214.3047600000002,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,668.0,26.99,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2098288.0,-803.5124800000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,669.0,25.99,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2098288.0,-966.85628,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,670.0,24.98,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2098288.0,-2026.8532799999998,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,671.0,24.01,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2098288.0,-1986.5386400000004,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,672.0,22.99,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2098288.0,-3549.07848,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,673.0,21.99,22.11,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2098288.0,-2310.4459200000006,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,674.0,20.97,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2098288.0,-2461.9733600000004,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,675.0,19.99,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5989,1547.7,2098288.0,-10757.753160000002,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2098288.0,-4808.563440000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,677.0,18.0,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,840,931.1999999999999,2098288.0,-6472.58496,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,678.0,16.98,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2098288.0,-8112.973760000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,679.0,16.04,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2098288.0,-6622.722240000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,680.0,15.01,15.45,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20302,2305.0,2098288.0,-16021.594000000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,681.0,14.02,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2242,1641.0,2098288.0,-11406.2628,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,682.0,13.01,13.18,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20215,1848.6000000000001,2098288.0,-12849.248880000003,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,683.0,11.99,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2098288.0,-21541.919360000004,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,684.0,11.04,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2098288.0,-20856.57048,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,685.0,10.02,10.16,0.954,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5399,8014.5,2098288.0,-50089.55004000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,686.0,9.01,9.16,0.953,0.005,863,123,0.05,0.06,-0.03,0.014,4119,5959,6198.1,2098288.0,-37083.21308000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,687.0,8.02,8.17,0.95,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15751,12953.599999999997,2098288.0,-76789.65808,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,688.0,7.03,7.18,0.946,0.016,2374,382,0.07,0.08,-0.044,0.023,8098,9815,22423.8,2098288.0,-103059.5116,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,689.0,6.05,6.19,0.935,0.025,2189,619,0.09,0.1,-0.058,0.03,5922,14961,23238.5,2098288.0,-85449.65980000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,690.0,5.07,5.22,0.922,0.036,6480,2917,0.11,0.12,-0.074,0.04,17881,34097,94852.0,2098288.0,-335000.75680000003,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,691.0,4.14,4.25,0.899,0.053,3952,2342,0.14,0.15,-0.098,0.056,11918,35913,87686.40000000001,2098288.0,-318313.27616,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,692.0,3.25,3.28,0.857,0.078,8767,11163,0.2,0.21,-0.142,0.08,19323,82077,222966.6,2098288.0,-599168.6911200001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,693.0,2.35,2.37,0.791,0.115,14247,28679,0.29,0.3,-0.209,0.115,18376,116890,375164.50000000006,2098288.0,-330048.3118000002,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,694.0,1.52,1.54,0.676,0.161,13919,111119,0.46,0.47,-0.324,0.161,6720,170520,332287.89999999997,2098288.0,805624.82812,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,695.0,0.84,0.85,0.503,0.198,13012,221102,0.77,0.78,-0.497,0.198,3508,121782,327096.0,2098288.0,1307995.9833600002,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,696.0,0.37,0.38,0.302,0.184,7128,198425,1.29,1.31,-0.698,0.184,1388,42071,156694.4,2098288.0,734115.6928000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,697.0,0.13,0.14,0.143,0.122,18345,93377,2.06,2.08,-0.857,0.122,2255,12088,251320.00000000003,2098288.0,1364428.1384,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,698.0,0.05,0.06,0.065,0.064,10573,56794,2.96,3.05,-0.935,0.064,184,2384,68844.8,2098288.0,462155.9116800001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,699.0,0.03,0.04,0.039,0.037,8034,9618,3.88,4.05,-0.961,0.037,195,1112,30447.299999999996,2098288.0,201603.08844000002,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,700.0,0.01,0.02,0.018,0.019,23845,17132,4.92,5.02,-0.982,0.019,85,563,45467.0,2098288.0,313786.91520000005,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,701.0,0.01,0.02,0.015,0.014,2536,2406,5.86,6.06,-0.985,0.014,18,72,3575.6,2098288.0,24502.96016,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,702.0,0.0,0.01,0.006,0.006,3865,3095,6.86,7.06,-0.994,0.006,14,14,2327.4,2098288.0,16060.518480000004,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,703.0,0.0,0.01,0.005,0.005,2053,155,7.91,7.96,-0.995,0.005,0,50,1026.5,2098288.0,7134.9962000000005,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.04,-0.995,0.004,0,18,244.79999999999998,2098288.0,1701.55584,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,10.0,-0.996,0.003,0,22,3089.7000000000003,2098288.0,21475.886760000005,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,706.0,0.0,0.01,0.004,0.003,2299,18,10.53,12.28,-0.996,0.003,4,4,690.9,2098288.0,4785.625800000002,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,707.0,0.0,0.01,0.004,0.002,768,20,10.58,13.29,-0.996,0.002,0,5,153.6,2098288.0,1067.64288,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,708.0,0.0,0.01,0.003,0.002,891,1,11.58,14.29,-0.997,0.002,0,2,178.2,2098288.0,1238.63256,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,15.29,-0.997,0.002,0,5,297.6,2098288.0,2068.5580800000002,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,710.0,0.0,0.01,0.003,0.002,3530,3,13.58,16.29,-0.997,0.002,0,2,706.0,2098288.0,4907.264800000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,711.0,0.0,0.01,0.003,0.002,1294,7,14.58,17.29,-0.997,0.002,0,6,258.8,2098288.0,1798.8670400000003,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,712.0,0.0,0.01,0.003,0.001,960,0,15.58,18.29,-0.997,0.001,0,1,96.0,2098288.0,667.2768000000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,713.0,0.0,0.01,0.003,0.001,983,0,16.58,19.29,-0.997,0.001,0,2,98.3,2098288.0,683.26364,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,714.0,0.0,0.01,0.003,0.001,70,0,17.58,20.29,-0.997,0.001,0,9,7.000000000000001,2098288.0,48.655600000000014,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,715.0,0.0,0.01,0.002,0.001,446,27,18.58,21.29,-0.998,0.001,0,27,44.6,2098288.0,310.00568000000004,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,716.0,0.0,0.01,0.002,0.001,17,0,19.53,22.29,-0.998,0.001,0,10,1.7000000000000002,2098288.0,11.816360000000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,717.0,0.0,0.01,0.002,0.001,81,0,20.53,23.29,-0.998,0.001,0,14,8.1,2098288.0,56.301480000000005,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,718.0,0.0,0.01,0.002,0.001,80,4,21.53,24.29,-0.998,0.001,0,5,8.0,2098288.0,55.60640000000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,719.0,0.0,0.01,0.002,0.001,80,0,22.53,25.29,-0.998,0.001,0,4,8.0,2098288.0,55.60640000000001,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,720.0,0.0,0.01,0.002,0.001,144,30,23.53,26.29,-0.998,0.001,0,26,14.400000000000002,2098288.0,100.09152000000002,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,721.0,0.0,0.01,0.002,0.001,0,0,24.53,27.29,-0.998,0.001,0,23,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,722.0,0.0,0.01,0.002,0.001,0,0,25.53,28.29,-0.998,0.001,0,1,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,723.0,0.0,0.01,0.002,0.001,0,0,26.53,29.29,-0.998,0.001,0,3,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,724.0,0.0,0.01,0.002,0.001,0,0,27.53,30.29,-0.998,0.001,0,2,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,725.0,0.0,0.01,0.002,0.001,24,0,28.54,31.29,-0.998,0.001,0,0,2.4,2098288.0,16.68192,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,730.0,0.0,0.01,0.002,0.0,49,0,33.53,36.29,-0.998,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,735.0,0.0,0.01,0.001,0.0,118,0,38.53,41.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,740.0,0.0,0.01,0.001,0.0,32,0,43.53,46.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,745.0,0.0,0.01,0.001,0.0,1,0,48.53,51.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,750.0,0.0,0.01,0.001,0.0,2000,0,53.53,56.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,755.0,0.0,0.01,0.001,0.0,305,0,58.53,61.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,760.0,0.0,0.01,0.001,0.0,1461,0,63.53,66.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,765.0,0.0,0.01,0.001,0.0,0,0,68.53,71.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,770.0,0.0,0.01,0.001,0.0,0,0,73.53,76.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,775.0,0.0,0.01,0.001,0.0,0,0,78.53,81.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,780.0,0.0,0.01,0.001,0.0,0,0,83.53,86.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,785.0,0.0,0.01,0.001,0.0,0,0,88.53,91.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,790.0,0.0,0.01,0.001,0.0,0,0,93.54,96.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,795.0,0.0,0.01,0.001,0.0,0,0,98.53,101.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,800.0,0.0,0.01,0.001,0.0,0,0,103.53,106.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,805.0,0.0,0.01,0.001,0.0,0,0,108.53,111.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,810.0,0.0,0.01,0.001,0.0,0,0,113.53,116.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,815.0,0.0,0.01,0.001,0.0,0,0,118.54,121.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,820.0,0.0,0.01,0.001,0.0,0,0,123.53,126.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,825.0,0.0,0.01,0.001,0.0,0,0,128.53,131.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,830.0,0.0,0.01,0.001,0.0,0,0,133.53,136.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,835.0,0.0,0.01,0.001,0.0,0,0,138.53,141.29,-0.999,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,840.0,0.0,0.01,0.0,0.0,0,0,143.53,146.29,-1.0,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,845.0,0.0,0.01,0.0,0.0,0,0,148.53,151.29,-1.0,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,850.0,0.0,0.01,0.0,0.0,0,0,153.53,156.29,-1.0,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,855.0,0.0,0.01,0.0,0.0,0,0,158.53,161.29,-1.0,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,860.0,0.0,0.01,0.0,0.0,0,0,163.53,166.29,-1.0,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,865.0,0.0,0.01,0.0,0.0,0,0,168.53,171.29,-1.0,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,870.0,0.0,0.01,0.0,0.0,0,0,173.53,176.29,-1.0,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:37.000000000",695.08,875.0,0.0,0.01,0.0,0.0,0,0,178.53,181.29,-1.0,0.0,0,0,0.0,2098288.0,0.0,3205864.6579199997]
["2026-01-27T10:23:50.000000000",695.06,620.0,73.71,76.45,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,625.0,70.04,70.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,635.0,59.97,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,641.0,53.98,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,642.0,53.0,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,643.0,52.0,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,644.0,51.01,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,645.0,49.98,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,646.0,48.98,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,647.0,47.98,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,648.0,47.03,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,649.0,45.96,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,650.0,45.0,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,651.0,44.02,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,652.0,42.98,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,653.0,41.98,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,654.0,40.98,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,656.0,38.98,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,657.0,37.98,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,658.0,36.98,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,659.0,35.98,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,660.0,34.96,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,661.0,33.96,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,663.0,31.96,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,664.0,30.96,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,665.0,29.98,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2088216.9000000004,-2021.23448,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2088216.9000000004,-800.0140600000001,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,667.0,27.99,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3710,174.70000000000002,2088216.9000000004,-1214.26982,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,668.0,26.99,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2088216.9000000004,-803.4893599999999,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,669.0,25.99,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2088216.9000000004,-966.82846,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,670.0,24.98,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2088216.9000000004,-2026.7949599999995,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,671.0,24.01,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2088216.9000000004,-1986.48148,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,672.0,22.99,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2088216.9000000004,-3548.9763599999997,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,673.0,21.99,22.11,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2088216.9000000004,-2310.37944,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,674.0,20.97,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2088216.9000000004,-2461.90252,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,675.0,19.99,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5989,1547.7,2088216.9000000004,-10757.44362,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2088216.9000000004,-4808.42508,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,677.0,18.0,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2088216.9000000004,-6472.398719999998,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,678.0,16.98,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2088216.9000000004,-8112.74032,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,679.0,16.04,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2088216.9000000004,-6622.53168,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,680.0,15.01,15.45,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20302,2305.0,2088216.9000000004,-16021.132999999998,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,681.0,14.02,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2242,1641.0,2088216.9000000004,-11405.9346,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,682.0,13.01,13.18,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20215,1848.6000000000001,2088216.9000000004,-12848.87916,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,683.0,11.99,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2088216.9000000004,-21541.29952,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,684.0,11.04,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2088216.9000000004,-20855.970359999996,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,685.0,10.02,10.14,0.955,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5399,8014.5,2088216.9000000004,-50088.108779999995,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,686.0,9.01,9.18,0.954,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5959,6198.1,2088216.9000000004,-37082.14606,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,687.0,8.02,8.19,0.951,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15757,12953.599999999997,2088216.9000000004,-76787.44855999999,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,688.0,7.03,7.2,0.947,0.016,2374,382,0.07,0.08,-0.044,0.022,8098,9815,21614.0,2088216.9000000004,-97427.95031999997,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,689.0,6.11,6.18,0.936,0.025,2189,620,0.09,0.1,-0.058,0.03,5922,14961,23238.5,2088216.9000000004,-85447.20109999999,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,690.0,5.13,5.2,0.923,0.036,6480,2917,0.11,0.12,-0.073,0.04,17881,34107,94852.0,2088216.9000000004,-334991.1176,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,691.0,4.16,4.23,0.9,0.052,3952,2342,0.14,0.15,-0.098,0.055,11918,35919,86099.40000000001,2088216.9000000004,-312767.26915999997,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,692.0,3.25,3.28,0.859,0.077,8767,11163,0.2,0.21,-0.141,0.078,19323,82156,218225.29999999996,2088216.9000000004,-578383.7531,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,693.0,2.34,2.37,0.793,0.113,14247,28705,0.29,0.3,-0.207,0.113,18376,117014,368639.9,2088216.9000000004,-324299.00962000014,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,694.0,1.52,1.54,0.682,0.159,13919,111148,0.46,0.47,-0.319,0.159,6720,170588,328160.10000000003,2088216.9000000004,795594.1734600001,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,695.0,0.84,0.85,0.512,0.198,13012,221344,0.78,0.79,-0.489,0.198,3508,122005,327096.0,2088216.9000000004,1307958.34752,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,696.0,0.37,0.38,0.309,0.186,7128,198627,1.3,1.32,-0.691,0.186,1388,42159,158397.6,2088216.9000000004,742073.8583999999,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,697.0,0.13,0.14,0.144,0.124,18345,93514,2.06,2.08,-0.856,0.124,2255,12091,255440.0,2088216.9000000004,1386755.9096000001,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,698.0,0.05,0.06,0.065,0.065,10573,56814,2.95,3.05,-0.935,0.065,184,2385,69920.5,2088216.9000000004,469363.59209999995,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,699.0,0.03,0.04,0.039,0.038,8034,9620,3.88,4.05,-0.961,0.038,195,1112,31270.2,2088216.9000000004,207045.86291999993,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,700.0,0.01,0.02,0.018,0.019,23845,17132,4.89,5.02,-0.982,0.019,85,568,45467.0,2088216.9000000004,313777.88639999996,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,701.0,0.01,0.02,0.015,0.014,2536,2406,5.86,6.06,-0.985,0.014,18,72,3575.6,2088216.9000000004,24502.25511999999,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,702.0,0.0,0.01,0.006,0.006,3865,3095,6.86,7.06,-0.994,0.006,14,14,2327.4,2088216.9000000004,16060.056360000002,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,703.0,0.0,0.01,0.005,0.005,2053,155,7.92,7.97,-0.995,0.005,0,50,1026.5,2088216.9000000004,7134.7909,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.04,-0.995,0.004,0,18,244.79999999999998,2088216.9000000004,1701.5068799999997,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,10.0,-0.996,0.003,0,22,3089.7000000000003,2088216.9000000004,21475.26882,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,706.0,0.0,0.01,0.004,0.003,2299,18,10.53,12.28,-0.996,0.003,4,4,690.9,2088216.9000000004,4785.4881000000005,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,707.0,0.0,0.01,0.004,0.002,768,20,10.59,13.29,-0.996,0.002,0,5,153.6,2088216.9000000004,1067.61216,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,708.0,0.0,0.01,0.003,0.002,891,1,11.59,14.29,-0.997,0.002,0,2,178.2,2088216.9000000004,1238.5969199999997,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,709.0,0.0,0.01,0.003,0.002,1488,4,12.59,15.29,-0.997,0.002,0,5,297.6,2088216.9000000004,2068.49856,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,710.0,0.0,0.01,0.003,0.002,3530,3,13.59,16.29,-0.997,0.002,0,2,706.0,2088216.9000000004,4907.1236,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,711.0,0.0,0.01,0.003,0.002,1294,7,14.59,17.29,-0.997,0.002,0,6,258.8,2088216.9000000004,1798.81528,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,712.0,0.0,0.01,0.003,0.001,960,0,15.59,18.29,-0.997,0.001,0,1,96.0,2088216.9000000004,667.2575999999999,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,713.0,0.0,0.01,0.003,0.001,983,0,16.59,19.29,-0.997,0.001,0,2,98.3,2088216.9000000004,683.2439799999999,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,714.0,0.0,0.01,0.003,0.001,70,0,17.59,20.29,-0.997,0.001,0,9,7.000000000000001,2088216.9000000004,48.6542,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,715.0,0.0,0.01,0.002,0.001,446,27,18.59,21.29,-0.998,0.001,0,27,44.6,2088216.9000000004,309.99676,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,716.0,0.0,0.01,0.002,0.001,17,0,19.55,22.29,-0.998,0.001,0,10,1.7000000000000002,2088216.9000000004,11.816020000000002,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,717.0,0.0,0.01,0.002,0.001,81,0,20.54,23.29,-0.998,0.001,0,14,8.1,2088216.9000000004,56.29985999999999,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,718.0,0.0,0.01,0.002,0.001,80,4,21.54,24.29,-0.998,0.001,0,5,8.0,2088216.9000000004,55.6048,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,719.0,0.0,0.01,0.002,0.001,80,0,22.54,25.29,-0.998,0.001,0,4,8.0,2088216.9000000004,55.6048,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,720.0,0.0,0.01,0.002,0.001,144,31,23.55,26.29,-0.998,0.001,0,27,14.400000000000002,2088216.9000000004,100.08864000000001,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,721.0,0.0,0.01,0.002,0.001,0,0,24.55,27.29,-0.998,0.001,0,24,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,722.0,0.0,0.01,0.002,0.001,0,0,25.55,28.29,-0.998,0.001,0,1,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,723.0,0.0,0.01,0.002,0.001,0,0,26.55,29.29,-0.998,0.001,0,3,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,724.0,0.0,0.01,0.002,0.001,0,0,27.54,30.29,-0.998,0.001,0,2,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,725.0,0.0,0.01,0.002,0.0,24,0,28.54,31.29,-0.998,0.001,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,730.0,0.0,0.01,0.002,0.0,49,0,33.55,36.29,-0.998,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,735.0,0.0,0.01,0.001,0.0,118,0,38.54,41.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,740.0,0.0,0.01,0.001,0.0,32,0,43.55,46.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,745.0,0.0,0.01,0.001,0.0,1,0,48.55,51.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,750.0,0.0,0.01,0.001,0.0,2000,0,53.55,56.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,755.0,0.0,0.01,0.001,0.0,305,0,58.54,61.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,760.0,0.0,0.01,0.001,0.0,1461,0,63.55,66.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,765.0,0.0,0.01,0.001,0.0,0,0,68.55,71.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,770.0,0.0,0.01,0.001,0.0,0,0,73.55,76.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,775.0,0.0,0.01,0.001,0.0,0,0,78.55,81.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,780.0,0.0,0.01,0.001,0.0,0,0,83.55,86.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,785.0,0.0,0.01,0.001,0.0,0,0,88.55,91.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,790.0,0.0,0.01,0.001,0.0,0,0,93.54,96.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,795.0,0.0,0.01,0.001,0.0,0,0,98.55,101.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,800.0,0.0,0.01,0.001,0.0,0,0,103.54,106.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,805.0,0.0,0.01,0.001,0.0,0,0,108.55,111.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,810.0,0.0,0.01,0.001,0.0,0,0,113.54,116.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,815.0,0.0,0.01,0.001,0.0,0,0,118.55,121.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,820.0,0.0,0.01,0.001,0.0,0,0,123.54,126.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,825.0,0.0,0.01,0.001,0.0,0,0,128.54,131.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,830.0,0.0,0.01,0.001,0.0,0,0,133.54,136.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,835.0,0.0,0.01,0.001,0.0,0,0,138.54,141.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,840.0,0.0,0.01,0.0,0.0,0,0,143.55,146.29,-0.999,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,845.0,0.0,0.01,0.0,0.0,0,0,148.54,151.29,-1.0,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,850.0,0.0,0.01,0.0,0.0,0,0,153.54,156.29,-1.0,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,855.0,0.0,0.01,0.0,0.0,0,0,158.54,161.29,-1.0,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,860.0,0.0,0.01,0.0,0.0,0,0,163.54,166.29,-1.0,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,865.0,0.0,0.01,0.0,0.0,0,0,168.54,171.29,-1.0,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,870.0,0.0,0.01,0.0,0.0,0,0,173.55,176.29,-1.0,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:23:50.000000000",695.06,875.0,0.0,0.01,0.0,0.0,0,0,178.54,181.29,-1.0,0.0,0,0,0.0,2088216.9000000004,0.0,3276437.0784599995]
["2026-01-27T10:24:03.000000000",695.07,620.0,73.69,76.47,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,625.0,70.03,70.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,635.0,59.97,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,641.0,53.98,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,642.0,53.0,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,643.0,52.0,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,644.0,51.01,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,645.0,49.98,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,646.0,48.98,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,647.0,47.98,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,648.0,47.03,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,649.0,45.96,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,650.0,45.0,45.13,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,651.0,44.02,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,652.0,42.98,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,653.0,41.98,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,654.0,40.98,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,656.0,38.98,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,657.0,37.98,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,658.0,36.98,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,659.0,35.98,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,660.0,34.96,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,661.0,33.96,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,663.0,31.96,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,664.0,30.96,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,665.0,29.98,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2084064.0999999999,-2021.2635600000003,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2084064.0999999999,-800.0255700000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,667.0,27.99,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3723,174.70000000000002,2084064.0999999999,-1214.2872900000002,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,668.0,26.99,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2084064.0999999999,-803.5009200000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,669.0,25.99,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2084064.0999999999,-966.8423700000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,670.0,24.98,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2084064.0999999999,-2026.8241199999998,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,671.0,24.01,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2084064.0999999999,-1986.5100600000003,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,672.0,22.99,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2084064.0999999999,-3549.0274200000003,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,673.0,21.99,22.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2084064.0999999999,-2310.4126800000004,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,674.0,20.97,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2084064.0999999999,-2461.9379400000007,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,675.0,19.99,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5989,1547.7,2084064.0999999999,-10757.598390000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2084064.0999999999,-4808.494260000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,677.0,18.0,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2084064.0999999999,-6472.491840000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,678.0,16.98,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2084064.0999999999,-8112.857040000002,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,679.0,16.06,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2084064.0999999999,-6622.626960000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,680.0,15.01,15.45,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20310,2305.0,2084064.0999999999,-16021.363500000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,681.0,14.02,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2084064.0999999999,-11406.0987,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,682.0,13.01,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20225,1848.6000000000001,2084064.0999999999,-12849.064020000003,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,683.0,11.99,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2084064.0999999999,-21541.60944,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,684.0,11.08,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2084064.0999999999,-20856.270419999997,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,685.0,10.02,10.14,0.955,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5400,8014.5,2084064.0999999999,-50088.829410000006,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,686.0,9.01,9.24,0.954,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5959,6198.1,2084064.0999999999,-37082.67957000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,687.0,8.02,8.16,0.952,0.01,953,254,0.06,0.07,-0.036,0.017,6667,15761,12286.900000000001,2084064.0999999999,-72154.52163000002,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,688.0,7.03,7.17,0.947,0.015,2374,382,0.07,0.08,-0.044,0.022,8098,9818,21376.599999999995,2084064.0999999999,-99079.44822,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,689.0,6.13,6.19,0.937,0.024,2189,621,0.09,0.1,-0.057,0.03,5922,14964,23019.6,2084064.0999999999,-86969.93868,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,690.0,5.15,5.21,0.923,0.036,6480,2917,0.11,0.12,-0.073,0.039,17881,34130,93063.9,2084064.0999999999,-322567.3905300001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,691.0,4.18,4.24,0.901,0.052,3952,2342,0.14,0.15,-0.097,0.054,11918,35922,84907.6,2084064.0999999999,-304487.92476,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,692.0,3.25,3.28,0.863,0.076,8767,11163,0.2,0.21,-0.136,0.077,19323,82251,215416.3,2084064.0999999999,-571054.9155299999,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,693.0,2.35,2.37,0.798,0.112,14247,28807,0.29,0.3,-0.202,0.112,18376,117089,365377.6,2084064.0999999999,-321433.7313600001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,694.0,1.52,1.54,0.687,0.158,13919,111161,0.46,0.47,-0.313,0.158,6720,170675,326096.20000000007,2084064.0999999999,790601.8109400002,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,695.0,0.84,0.85,0.518,0.197,13012,221694,0.77,0.78,-0.482,0.199,3508,122403,326145.60000000003,2084064.0999999999,1296494.60904,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,696.0,0.37,0.38,0.316,0.188,7128,198959,1.3,1.32,-0.685,0.188,1388,42193,160100.80000000002,2084064.0999999999,750063.9384000002,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,697.0,0.14,0.15,0.151,0.127,18345,93589,2.06,2.08,-0.849,0.127,2255,12104,261619.99999999997,2084064.0999999999,1420326.8901000002,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,698.0,0.05,0.06,0.066,0.066,10573,56820,2.88,3.05,-0.934,0.066,184,2387,70996.2,2084064.0999999999,476591.42718000006,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,699.0,0.03,0.04,0.039,0.038,8034,9620,3.86,4.05,-0.961,0.038,195,1112,31270.2,2084064.0999999999,207048.84174,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,700.0,0.01,0.02,0.018,0.019,23845,17196,4.92,5.02,-0.982,0.019,85,573,45467.0,2084064.0999999999,313782.4008,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,701.0,0.01,0.02,0.015,0.014,2536,2406,5.84,6.06,-0.985,0.014,18,72,3575.6,2084064.0999999999,24502.607640000002,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,702.0,0.0,0.01,0.006,0.006,3865,3107,6.82,7.06,-0.994,0.006,14,14,2327.4,2084064.0999999999,16060.287420000004,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,703.0,0.0,0.01,0.005,0.005,2053,155,7.92,7.97,-0.995,0.005,0,50,1026.5,2084064.0999999999,7134.893550000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.04,-0.995,0.004,0,18,244.79999999999998,2084064.0999999999,1701.53136,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,10.0,-0.996,0.003,0,22,3089.7000000000003,2084064.0999999999,21475.577790000007,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,706.0,0.0,0.01,0.004,0.003,2299,18,9.59,12.29,-0.996,0.003,4,4,690.9,2084064.0999999999,4785.556950000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,707.0,0.0,0.01,0.004,0.003,768,20,10.59,13.31,-0.996,0.003,0,5,230.40000000000003,2084064.0999999999,1601.4412800000002,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,708.0,0.0,0.01,0.003,0.002,891,1,11.59,14.31,-0.997,0.002,0,2,178.2,2084064.0999999999,1238.61474,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,709.0,0.0,0.01,0.003,0.002,1488,4,12.59,15.31,-0.997,0.002,0,5,297.6,2084064.0999999999,2068.5283200000003,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,710.0,0.0,0.01,0.003,0.002,3530,3,13.59,16.31,-0.997,0.002,0,2,706.0,2084064.0999999999,4907.194200000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,711.0,0.0,0.01,0.003,0.002,1294,7,14.59,17.31,-0.997,0.002,0,6,258.8,2084064.0999999999,1798.8411600000002,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,712.0,0.0,0.01,0.003,0.001,960,0,15.59,18.31,-0.997,0.001,0,1,96.0,2084064.0999999999,667.2672,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,713.0,0.0,0.01,0.003,0.001,983,0,16.59,19.31,-0.997,0.001,0,2,98.3,2084064.0999999999,683.25381,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,714.0,0.0,0.01,0.003,0.001,70,0,17.59,20.31,-0.997,0.001,0,9,7.000000000000001,2084064.0999999999,48.654900000000005,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,715.0,0.0,0.01,0.002,0.001,446,27,18.59,21.31,-0.998,0.001,0,27,44.6,2084064.0999999999,310.00122000000005,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,716.0,0.0,0.01,0.002,0.001,17,0,19.53,22.31,-0.998,0.001,0,10,1.7000000000000002,2084064.0999999999,11.816190000000002,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,717.0,0.0,0.01,0.002,0.001,81,0,20.53,23.31,-0.998,0.001,0,14,8.1,2084064.0999999999,56.300670000000004,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,718.0,0.0,0.01,0.002,0.001,80,4,21.53,24.31,-0.998,0.001,0,5,8.0,2084064.0999999999,55.6056,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,719.0,0.0,0.01,0.002,0.001,80,0,22.53,25.31,-0.998,0.001,0,4,8.0,2084064.0999999999,55.6056,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,720.0,0.0,0.01,0.002,0.001,144,31,23.53,26.31,-0.998,0.001,0,27,14.400000000000002,2084064.0999999999,100.09008000000001,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,721.0,0.0,0.01,0.002,0.001,0,0,24.53,27.31,-0.998,0.001,0,24,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,722.0,0.0,0.01,0.002,0.001,0,0,25.53,28.31,-0.998,0.001,0,1,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,723.0,0.0,0.01,0.002,0.001,0,0,26.53,29.31,-0.998,0.001,0,3,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,724.0,0.0,0.01,0.002,0.001,0,0,27.53,30.31,-0.998,0.001,0,2,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,725.0,0.0,0.01,0.002,0.0,24,0,28.53,31.31,-0.998,0.001,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,730.0,0.0,0.01,0.002,0.0,49,0,33.53,36.31,-0.998,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,735.0,0.0,0.01,0.001,0.0,118,0,38.53,41.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,740.0,0.0,0.01,0.001,0.0,32,0,43.53,46.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,745.0,0.0,0.01,0.001,0.0,1,0,48.53,51.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,750.0,0.0,0.01,0.001,0.0,2000,0,53.53,56.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,755.0,0.0,0.01,0.001,0.0,305,0,58.53,61.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,760.0,0.0,0.01,0.001,0.0,1461,0,63.53,66.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,765.0,0.0,0.01,0.001,0.0,0,0,68.53,71.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,770.0,0.0,0.01,0.001,0.0,0,0,73.53,76.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,775.0,0.0,0.01,0.001,0.0,0,0,78.53,81.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,780.0,0.0,0.01,0.001,0.0,0,0,83.53,86.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,785.0,0.0,0.01,0.001,0.0,0,0,88.53,91.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,790.0,0.0,0.01,0.001,0.0,0,0,93.53,96.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,795.0,0.0,0.01,0.001,0.0,0,0,98.53,101.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,800.0,0.0,0.01,0.001,0.0,0,0,103.53,106.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,805.0,0.0,0.01,0.001,0.0,0,0,108.53,111.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,810.0,0.0,0.01,0.001,0.0,0,0,113.53,116.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,815.0,0.0,0.01,0.001,0.0,0,0,118.53,121.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,820.0,0.0,0.01,0.001,0.0,0,0,123.53,126.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,825.0,0.0,0.01,0.001,0.0,0,0,128.53,131.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,830.0,0.0,0.01,0.001,0.0,0,0,133.53,136.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,835.0,0.0,0.01,0.001,0.0,0,0,138.53,141.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,840.0,0.0,0.01,0.0,0.0,0,0,143.53,146.31,-0.999,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,845.0,0.0,0.01,0.0,0.0,0,0,148.53,151.31,-1.0,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,850.0,0.0,0.01,0.0,0.0,0,0,153.53,156.31,-1.0,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,855.0,0.0,0.01,0.0,0.0,0,0,158.53,161.31,-1.0,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,860.0,0.0,0.01,0.0,0.0,0,0,163.53,166.31,-1.0,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,865.0,0.0,0.01,0.0,0.0,0,0,168.53,171.31,-1.0,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,870.0,0.0,0.01,0.0,0.0,0,0,173.53,176.31,-1.0,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:03.000000000",695.07,875.0,0.0,0.01,0.0,0.0,0,0,178.53,181.31,-1.0,0.0,0,0,0.0,2084064.0999999999,0.0,3341665.1016900004]
["2026-01-27T10:24:15.000000000",695.05,620.0,73.69,76.46,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,625.0,70.02,70.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,635.0,59.97,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,641.0,53.98,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,642.0,53.0,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,643.0,52.0,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,644.0,51.01,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,645.0,49.98,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,646.0,48.98,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,647.0,47.98,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,648.0,47.02,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,649.0,45.96,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,650.0,45.0,45.14,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,651.0,44.02,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,652.0,42.98,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,653.0,41.98,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,654.0,40.98,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,656.0,38.98,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,657.0,37.98,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,658.0,36.98,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,659.0,35.98,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,660.0,34.96,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,661.0,33.96,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,663.0,31.96,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,664.0,30.96,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,665.0,29.98,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2087763.0000000002,-2021.2054,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2087763.0000000002,-800.00255,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,667.0,27.99,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3723,174.70000000000002,2087763.0000000002,-1214.25235,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,668.0,26.99,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2087763.0000000002,-803.4777999999999,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,669.0,25.99,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2087763.0000000002,-966.8145499999999,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,670.0,24.98,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2087763.0000000002,-2026.7657999999997,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,671.0,24.01,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2087763.0000000002,-1986.4529000000002,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,672.0,22.99,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2087763.0000000002,-3548.9253,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,673.0,21.99,22.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2087763.0000000002,-2310.3462,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,674.0,20.97,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2087763.0000000002,-2461.8671000000004,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,675.0,19.99,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5990,1547.7,2087763.0000000002,-10757.28885,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2087763.0000000002,-4808.3559000000005,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,677.0,18.0,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2087763.0000000002,-6472.3056,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,678.0,16.98,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2087763.0000000002,-8112.6236,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,679.0,16.05,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2087763.0000000002,-6622.4364000000005,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,680.0,15.01,15.45,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20310,2305.0,2087763.0000000002,-16020.9025,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,681.0,14.02,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2087763.0000000002,-11405.770499999999,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,682.0,13.01,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20225,1848.6000000000001,2087763.0000000002,-12848.6943,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,683.0,11.99,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2087763.0000000002,-21540.9896,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,684.0,11.07,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2087763.0000000002,-20855.670299999994,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,685.0,10.02,10.15,0.954,0.003,1347,285,0.05,0.06,-0.027,0.012,6342,5400,8014.5,2087763.0000000002,-50087.38815,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,686.0,9.01,9.24,0.953,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5959,6198.1,2087763.0000000002,-37081.61255,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,687.0,8.02,8.19,0.95,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15761,12953.599999999997,2087763.0000000002,-76786.34379999999,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,688.0,7.03,7.2,0.946,0.015,2374,382,0.07,0.08,-0.044,0.022,8098,9818,21376.599999999995,2087763.0000000002,-99076.5973,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,689.0,6.11,6.19,0.935,0.024,2189,621,0.09,0.1,-0.058,0.03,5922,14964,23019.6,2087763.0000000002,-86967.4362,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,690.0,5.14,5.21,0.922,0.036,6480,2917,0.11,0.12,-0.073,0.04,17881,34134,94852.0,2087763.0000000002,-334986.29799999995,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,691.0,4.17,4.22,0.9,0.052,3952,2342,0.14,0.15,-0.098,0.055,11918,35923,86099.40000000001,2087763.0000000002,-312762.7693,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,692.0,3.24,3.27,0.858,0.077,8767,11163,0.2,0.21,-0.141,0.078,19323,82275,218225.29999999996,2087763.0000000002,-578375.43175,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,693.0,2.33,2.36,0.793,0.113,14247,28812,0.29,0.3,-0.207,0.113,18376,117231,368639.9,2087763.0000000002,-324294.3438500002,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,694.0,1.51,1.53,0.681,0.159,13919,111209,0.46,0.47,-0.319,0.159,6720,170847,328160.10000000003,2087763.0000000002,795582.72705,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,695.0,0.84,0.85,0.511,0.198,13012,221882,0.78,0.79,-0.489,0.198,3508,122582,327096.0,2087763.0000000002,1307939.5296,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,696.0,0.37,0.38,0.309,0.186,7128,200111,1.31,1.34,-0.691,0.186,1388,42276,158397.6,2087763.0000000002,742063.1819999999,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,697.0,0.14,0.15,0.15,0.124,18345,93623,2.07,2.1,-0.85,0.124,2255,12116,255440.0,2087763.0000000002,1386735.958,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,698.0,0.05,0.06,0.065,0.065,10573,56821,2.98,3.03,-0.935,0.065,184,2388,69920.5,2087763.0000000002,469356.83924999996,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,699.0,0.03,0.04,0.039,0.038,8034,9621,3.86,4.05,-0.961,0.038,195,1112,31270.2,2087763.0000000002,207042.88409999994,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,700.0,0.01,0.02,0.018,0.019,23845,17196,4.89,5.02,-0.982,0.019,85,573,45467.0,2087763.0000000002,313773.372,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,701.0,0.01,0.02,0.015,0.014,2536,2406,5.84,6.06,-0.985,0.014,18,72,3575.6,2087763.0000000002,24501.902599999994,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,702.0,0.0,0.01,0.006,0.006,3865,3108,6.82,7.06,-0.994,0.006,14,14,2327.4,2087763.0000000002,16059.825300000002,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,703.0,0.0,0.01,0.005,0.005,2053,155,7.93,7.99,-0.995,0.005,0,50,1026.5,2087763.0000000002,7134.688249999999,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.04,-0.995,0.004,0,18,244.79999999999998,2087763.0000000002,1701.4823999999999,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,10.0,-0.996,0.003,0,22,3089.7000000000003,2087763.0000000002,21474.95985,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,706.0,0.0,0.01,0.004,0.003,2299,18,9.58,12.29,-0.996,0.003,4,4,690.9,2087763.0000000002,4785.419250000001,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,707.0,0.0,0.01,0.004,0.002,768,20,10.58,13.31,-0.996,0.002,0,5,153.6,2087763.0000000002,1067.5968,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,708.0,0.0,0.01,0.003,0.002,891,1,11.58,14.31,-0.997,0.002,0,2,178.2,2087763.0000000002,1238.5791,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,15.31,-0.997,0.002,0,5,297.6,2087763.0000000002,2068.4688,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,710.0,0.0,0.01,0.003,0.002,3530,3,13.58,16.31,-0.997,0.002,0,2,706.0,2087763.0000000002,4907.053,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,711.0,0.0,0.01,0.003,0.002,1294,7,14.58,17.31,-0.997,0.002,0,6,258.8,2087763.0000000002,1798.7894000000001,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,712.0,0.0,0.01,0.003,0.001,960,0,15.58,18.31,-0.997,0.001,0,1,96.0,2087763.0000000002,667.2479999999999,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,713.0,0.0,0.01,0.003,0.001,983,0,16.58,19.31,-0.997,0.001,0,2,98.3,2087763.0000000002,683.23415,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,714.0,0.0,0.01,0.003,0.001,70,0,17.58,20.31,-0.997,0.001,0,9,7.000000000000001,2087763.0000000002,48.65350000000001,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,715.0,0.0,0.01,0.002,0.001,446,27,18.58,21.31,-0.998,0.001,0,27,44.6,2087763.0000000002,309.9923,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,716.0,0.0,0.01,0.002,0.001,17,0,19.55,22.31,-0.998,0.001,0,10,1.7000000000000002,2087763.0000000002,11.815850000000001,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,717.0,0.0,0.01,0.002,0.001,81,0,20.55,23.31,-0.998,0.001,0,14,8.1,2087763.0000000002,56.29905,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,718.0,0.0,0.01,0.002,0.001,80,4,21.55,24.31,-0.998,0.001,0,5,8.0,2087763.0000000002,55.604,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,719.0,0.0,0.01,0.002,0.001,80,0,22.55,25.31,-0.998,0.001,0,4,8.0,2087763.0000000002,55.604,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,720.0,0.0,0.01,0.002,0.001,144,31,23.55,26.31,-0.998,0.001,0,27,14.400000000000002,2087763.0000000002,100.08720000000001,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,721.0,0.0,0.01,0.002,0.001,0,0,24.55,27.31,-0.998,0.001,0,24,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,722.0,0.0,0.01,0.002,0.001,0,0,25.55,28.31,-0.998,0.001,0,1,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,723.0,0.0,0.01,0.002,0.001,0,0,26.55,29.31,-0.998,0.001,0,3,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,724.0,0.0,0.01,0.002,0.001,0,0,27.55,30.31,-0.998,0.001,0,2,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,725.0,0.0,0.01,0.002,0.001,24,0,28.55,31.31,-0.998,0.001,0,0,2.4,2087763.0000000002,16.6812,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,730.0,0.0,0.01,0.002,0.0,49,0,33.55,36.31,-0.998,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,735.0,0.0,0.01,0.001,0.0,118,0,38.55,41.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,740.0,0.0,0.01,0.001,0.0,32,0,43.55,46.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,745.0,0.0,0.01,0.001,0.0,1,0,48.55,51.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,750.0,0.0,0.01,0.001,0.0,2000,0,53.55,56.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,755.0,0.0,0.01,0.001,0.0,305,0,58.55,61.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,760.0,0.0,0.01,0.001,0.0,1461,0,63.55,66.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,765.0,0.0,0.01,0.001,0.0,0,0,68.55,71.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,770.0,0.0,0.01,0.001,0.0,0,0,73.55,76.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,775.0,0.0,0.01,0.001,0.0,0,0,78.55,81.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,780.0,0.0,0.01,0.001,0.0,0,0,83.55,86.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,785.0,0.0,0.01,0.001,0.0,0,0,88.55,91.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,790.0,0.0,0.01,0.001,0.0,0,0,93.55,96.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,795.0,0.0,0.01,0.001,0.0,0,0,98.55,101.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,800.0,0.0,0.01,0.001,0.0,0,0,103.55,106.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,805.0,0.0,0.01,0.001,0.0,0,0,108.55,111.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,810.0,0.0,0.01,0.001,0.0,0,0,113.55,116.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,815.0,0.0,0.01,0.001,0.0,0,0,118.55,121.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,820.0,0.0,0.01,0.001,0.0,0,0,123.55,126.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,825.0,0.0,0.01,0.001,0.0,0,0,128.55,131.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,830.0,0.0,0.01,0.001,0.0,0,0,133.55,136.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,835.0,0.0,0.01,0.001,0.0,0,0,138.55,141.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,840.0,0.0,0.01,0.0,0.0,0,0,143.55,146.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,845.0,0.0,0.01,0.0,0.0,0,0,148.55,151.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,850.0,0.0,0.01,0.0,0.0,0,0,153.55,156.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,855.0,0.0,0.01,0.0,0.0,0,0,158.55,161.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,860.0,0.0,0.01,0.0,0.0,0,0,163.55,166.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,865.0,0.0,0.01,0.0,0.0,0,0,168.55,171.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,870.0,0.0,0.01,0.0,0.0,0,0,173.55,176.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:15.000000000",695.05,875.0,0.0,0.01,0.0,0.0,0,0,178.55,181.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273235.1075999998]
["2026-01-27T10:24:27.000000000",695.04,620.0,73.69,76.44,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,625.0,70.01,70.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,635.0,59.97,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,641.0,53.98,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,642.0,53.0,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,643.0,52.0,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,644.0,51.01,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,645.0,49.98,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,646.0,48.98,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,647.0,47.98,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,648.0,47.02,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,649.0,45.96,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,650.0,45.0,45.14,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,651.0,44.02,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,652.0,42.98,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,653.0,41.98,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,654.0,40.98,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,656.0,38.98,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,657.0,37.98,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,658.0,36.98,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,659.0,35.98,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,660.0,34.96,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,661.0,33.96,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,663.0,31.96,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,664.0,30.96,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,665.0,29.98,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2087763.0000000002,-2021.1763199999998,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2087763.0000000002,-799.9910400000001,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,667.0,27.99,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3723,174.70000000000002,2087763.0000000002,-1214.2348800000002,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,668.0,26.99,27.42,1.0,0.0,20,4,0.01,0.02,-0.005,0.001,1156,296,115.6,2087763.0000000002,-803.46624,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,669.0,25.99,26.43,1.0,0.0,24,5,0.01,0.02,-0.005,0.001,1391,514,139.1,2087763.0000000002,-966.8006399999998,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,670.0,24.98,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2087763.0000000002,-2026.7366399999996,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,671.0,24.01,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2087763.0000000002,-1986.42432,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,672.0,22.99,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2087763.0000000002,-3548.8742399999996,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,673.0,21.99,22.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2087763.0000000002,-2310.31296,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,674.0,20.97,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2087763.0000000002,-2461.8316800000002,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,675.0,19.99,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5990,1547.7,2087763.0000000002,-10757.134080000002,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2087763.0000000002,-4808.28672,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,677.0,18.0,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2087763.0000000002,-6472.212479999999,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,678.0,16.98,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2087763.0000000002,-8112.50688,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,679.0,16.04,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2087763.0000000002,-6622.34112,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,680.0,15.01,15.45,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20310,2305.0,2087763.0000000002,-16020.672,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,681.0,14.02,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2087763.0000000002,-11405.606399999999,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,682.0,13.01,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20226,1848.6000000000001,2087763.0000000002,-12848.509440000002,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,683.0,11.99,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2087763.0000000002,-21540.679679999997,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,684.0,11.04,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2087763.0000000002,-20855.370239999997,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,685.0,10.02,10.12,0.954,0.003,1347,286,0.05,0.06,-0.027,0.012,6342,5400,8014.5,2087763.0000000002,-50086.66752,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,686.0,9.01,9.15,0.953,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5960,6198.1,2087763.0000000002,-37081.079040000004,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,687.0,8.08,8.19,0.95,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15804,12953.599999999997,2087763.0000000002,-76785.23903999999,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,688.0,7.03,7.2,0.946,0.015,2374,383,0.07,0.08,-0.044,0.022,8098,9818,21376.599999999995,2087763.0000000002,-99075.17183999998,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,689.0,6.09,6.17,0.935,0.024,2189,621,0.09,0.1,-0.058,0.03,5922,14965,23019.6,2087763.0000000002,-86966.18496,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,690.0,5.11,5.2,0.922,0.036,6480,2917,0.11,0.12,-0.073,0.04,17881,34139,94852.0,2087763.0000000002,-334981.4784,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,691.0,4.15,4.22,0.9,0.052,3952,2343,0.14,0.15,-0.098,0.055,11918,35927,86099.40000000001,2087763.0000000002,-312758.26944,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,692.0,3.23,3.26,0.858,0.077,8767,11163,0.2,0.21,-0.141,0.078,19323,82280,218225.29999999996,2087763.0000000002,-578367.1104,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,693.0,2.33,2.35,0.793,0.113,14247,28816,0.3,0.31,-0.207,0.113,18376,117460,368639.9,2087763.0000000002,-324289.67808000016,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,694.0,1.5,1.53,0.681,0.159,13919,111233,0.47,0.48,-0.319,0.159,6720,171589,328160.10000000003,2087763.0000000002,795571.28064,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,695.0,0.83,0.84,0.511,0.198,13012,222055,0.79,0.8,-0.489,0.198,3508,123337,327096.0,2087763.0000000002,1307920.71168,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,696.0,0.37,0.38,0.309,0.186,7128,200169,1.32,1.34,-0.691,0.186,1388,42318,158397.6,2087763.0000000002,742052.5055999999,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,697.0,0.13,0.14,0.15,0.124,18345,93657,2.08,2.11,-0.85,0.124,2255,12133,255440.0,2087763.0000000002,1386716.0064,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,698.0,0.05,0.06,0.065,0.065,10573,56857,2.96,3.05,-0.935,0.065,184,2392,69920.5,2087763.0000000002,469350.08640000003,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,699.0,0.03,0.04,0.039,0.038,8034,9722,3.86,4.05,-0.961,0.038,195,1112,31270.2,2087763.0000000002,207039.90527999995,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,700.0,0.01,0.02,0.018,0.019,23845,17196,4.89,5.02,-0.982,0.019,85,573,45467.0,2087763.0000000002,313768.8576,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,701.0,0.01,0.02,0.015,0.014,2536,2406,5.84,6.06,-0.985,0.014,18,72,3575.6,2087763.0000000002,24501.550079999994,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,702.0,0.0,0.01,0.006,0.006,3865,3108,6.82,7.06,-0.994,0.006,14,14,2327.4,2087763.0000000002,16059.594240000002,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,703.0,0.0,0.01,0.005,0.005,2053,155,7.94,8.0,-0.995,0.005,0,50,1026.5,2087763.0000000002,7134.585599999999,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.04,-0.995,0.004,0,18,244.79999999999998,2087763.0000000002,1701.4579199999998,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,9.99,-0.996,0.003,0,22,3089.7000000000003,2087763.0000000002,21474.65088,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,706.0,0.0,0.01,0.004,0.003,2299,18,9.6,12.29,-0.996,0.003,4,4,690.9,2087763.0000000002,4785.3504,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,707.0,0.0,0.01,0.004,0.002,768,20,10.6,13.31,-0.996,0.002,0,5,153.6,2087763.0000000002,1067.58144,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,708.0,0.0,0.01,0.003,0.002,891,1,11.6,14.31,-0.997,0.002,0,2,178.2,2087763.0000000002,1238.56128,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,709.0,0.0,0.01,0.003,0.002,1488,4,12.6,15.31,-0.997,0.002,0,5,297.6,2087763.0000000002,2068.43904,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,710.0,0.0,0.01,0.003,0.002,3530,3,13.6,16.31,-0.997,0.002,0,2,706.0,2087763.0000000002,4906.9824,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,711.0,0.0,0.01,0.003,0.002,1294,7,14.6,17.31,-0.997,0.002,0,6,258.8,2087763.0000000002,1798.76352,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,712.0,0.0,0.01,0.003,0.001,960,0,15.6,18.31,-0.997,0.001,0,1,96.0,2087763.0000000002,667.2384,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,713.0,0.0,0.01,0.003,0.001,983,0,16.6,19.31,-0.997,0.001,0,2,98.3,2087763.0000000002,683.22432,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,714.0,0.0,0.01,0.003,0.001,70,0,17.6,20.31,-0.997,0.001,0,9,7.000000000000001,2087763.0000000002,48.652800000000006,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,715.0,0.0,0.01,0.002,0.001,446,27,18.6,21.31,-0.998,0.001,0,27,44.6,2087763.0000000002,309.98784,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,716.0,0.0,0.01,0.002,0.001,17,0,19.55,22.31,-0.998,0.001,0,10,1.7000000000000002,2087763.0000000002,11.81568,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,717.0,0.0,0.01,0.002,0.001,81,0,20.55,23.31,-0.998,0.001,0,14,8.1,2087763.0000000002,56.29824,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,718.0,0.0,0.01,0.002,0.001,80,4,21.55,24.31,-0.998,0.001,0,5,8.0,2087763.0000000002,55.6032,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,719.0,0.0,0.01,0.002,0.001,80,0,22.56,25.31,-0.998,0.001,0,4,8.0,2087763.0000000002,55.6032,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,720.0,0.0,0.01,0.002,0.001,144,31,23.55,26.31,-0.998,0.001,0,27,14.400000000000002,2087763.0000000002,100.08576000000001,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,721.0,0.0,0.01,0.002,0.001,0,0,24.56,27.31,-0.998,0.001,0,24,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,722.0,0.0,0.01,0.002,0.001,0,0,25.55,28.31,-0.998,0.001,0,1,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,723.0,0.0,0.01,0.002,0.001,0,0,26.56,29.31,-0.998,0.001,0,3,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,724.0,0.0,0.01,0.002,0.001,0,0,27.55,30.31,-0.998,0.001,0,2,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,725.0,0.0,0.01,0.002,0.001,24,0,28.55,31.31,-0.998,0.001,0,0,2.4,2087763.0000000002,16.68096,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,730.0,0.0,0.01,0.002,0.0,49,0,33.55,36.31,-0.998,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,735.0,0.0,0.01,0.001,0.0,118,0,38.55,41.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,740.0,0.0,0.01,0.001,0.0,32,0,43.55,46.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,745.0,0.0,0.01,0.001,0.0,1,0,48.56,51.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,750.0,0.0,0.01,0.001,0.0,2000,0,53.56,56.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,755.0,0.0,0.01,0.001,0.0,305,0,58.55,61.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,760.0,0.0,0.01,0.001,0.0,1461,0,63.56,66.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,765.0,0.0,0.01,0.001,0.0,0,0,68.56,71.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,770.0,0.0,0.01,0.001,0.0,0,0,73.55,76.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,775.0,0.0,0.01,0.001,0.0,0,0,78.55,81.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,780.0,0.0,0.01,0.001,0.0,0,0,83.56,86.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,785.0,0.0,0.01,0.001,0.0,0,0,88.56,91.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,790.0,0.0,0.01,0.001,0.0,0,0,93.56,96.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,795.0,0.0,0.01,0.001,0.0,0,0,98.56,101.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,800.0,0.0,0.01,0.001,0.0,0,0,103.56,106.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,805.0,0.0,0.01,0.001,0.0,0,0,108.55,111.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,810.0,0.0,0.01,0.001,0.0,0,0,113.55,116.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,815.0,0.0,0.01,0.001,0.0,0,0,118.56,121.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,820.0,0.0,0.01,0.001,0.0,0,0,123.56,126.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,825.0,0.0,0.01,0.001,0.0,0,0,128.56,131.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,830.0,0.0,0.01,0.001,0.0,0,0,133.56,136.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,835.0,0.0,0.01,0.001,0.0,0,0,138.56,141.31,-0.999,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,840.0,0.0,0.01,0.0,0.0,0,0,143.56,146.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,845.0,0.0,0.01,0.0,0.0,0,0,148.56,151.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,850.0,0.0,0.01,0.0,0.0,0,0,153.56,156.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,855.0,0.0,0.01,0.0,0.0,0,0,158.56,161.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,860.0,0.0,0.01,0.0,0.0,0,0,163.56,166.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,865.0,0.0,0.01,0.0,0.0,0,0,168.56,171.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,870.0,0.0,0.01,0.0,0.0,0,0,173.56,176.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:27.000000000",695.04,875.0,0.0,0.01,0.0,0.0,0,0,178.56,181.31,-1.0,0.0,0,0,0.0,2087763.0000000002,0.0,3273188.0140799996]
["2026-01-27T10:24:39.000000000",695.13,620.0,73.72,76.47,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,625.0,70.09,70.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,635.0,59.97,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,641.0,53.98,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,642.0,53.0,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,643.0,52.0,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,644.0,51.08,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,645.0,49.98,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,646.0,48.98,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,647.0,47.98,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,648.0,47.03,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,649.0,45.96,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,650.0,45.0,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,651.0,44.1,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,652.0,42.98,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,653.0,41.98,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,654.0,40.98,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,656.0,38.98,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,657.0,37.98,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,658.0,36.98,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,659.0,35.98,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,660.0,34.96,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,661.0,33.96,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,663.0,31.96,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,664.0,30.96,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,665.0,29.98,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2088652.4000000004,-2021.43804,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2088652.4000000004,-800.09463,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,667.0,27.99,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3735,174.70000000000002,2088652.4000000004,-1214.3921100000002,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,668.0,26.99,27.42,1.0,0.0,20,5,0.01,0.02,-0.005,0.001,1156,296,115.6,2088652.4000000004,-803.5702799999999,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,669.0,25.99,26.43,1.0,0.0,24,6,0.01,0.02,-0.005,0.001,1391,515,139.1,2088652.4000000004,-966.92583,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,670.0,24.98,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2088652.4000000004,-2026.9990799999998,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,671.0,24.01,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2088652.4000000004,-1986.68154,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,672.0,22.99,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2088652.4000000004,-3549.33378,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,673.0,21.99,22.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2088652.4000000004,-2310.6121200000002,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,674.0,20.97,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2088652.4000000004,-2462.1504600000003,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,675.0,19.99,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5990,1547.7,2088652.4000000004,-10758.527010000002,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2088652.4000000004,-4808.909340000001,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,677.0,18.0,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2088652.4000000004,-6473.05056,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,678.0,16.98,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2088652.4000000004,-8113.557360000001,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,679.0,16.04,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2088652.4000000004,-6623.1986400000005,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,680.0,15.01,15.45,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20313,2305.0,2088652.4000000004,-16022.7465,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,681.0,14.02,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2088652.4000000004,-11407.0833,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,682.0,13.01,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20226,1848.6000000000001,2088652.4000000004,-12850.17318,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,683.0,11.99,12.46,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2088652.4000000004,-21543.468960000002,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,684.0,11.04,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2088652.4000000004,-20858.070779999995,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,685.0,10.02,10.2,0.956,0.003,1347,286,0.05,0.06,-0.027,0.012,6342,5400,8014.5,2088652.4000000004,-50093.153190000005,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,686.0,9.01,9.21,0.955,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5968,6198.1,2088652.4000000004,-37085.88063,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,687.0,8.08,8.22,0.952,0.01,953,254,0.06,0.07,-0.036,0.018,6667,15804,12953.599999999997,2088652.4000000004,-76795.18187999999,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,688.0,7.03,7.23,0.947,0.016,2374,384,0.07,0.08,-0.044,0.022,8098,9818,21614.0,2088652.4000000004,-97437.76235999998,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,689.0,6.09,6.25,0.937,0.025,2189,621,0.09,0.1,-0.058,0.03,5922,15053,23238.5,2088652.4000000004,-85455.80655,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,690.0,5.11,5.27,0.923,0.036,6480,2917,0.11,0.12,-0.074,0.04,17881,34176,94852.0,2088652.4000000004,-335024.85480000003,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,691.0,4.19,4.3,0.901,0.053,3952,2343,0.14,0.15,-0.098,0.055,11918,35930,86494.6,2088652.4000000004,-310051.61442,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,692.0,3.31,3.33,0.859,0.078,8767,11163,0.2,0.21,-0.142,0.079,19323,82284,221034.3,2088652.4000000004,-585779.79483,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,693.0,2.4,2.42,0.789,0.114,14247,28817,0.28,0.29,-0.212,0.114,18376,117602,371902.2,2088652.4000000004,-327201.8617799999,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,694.0,1.56,1.59,0.677,0.16,13919,111261,0.45,0.46,-0.324,0.16,6720,171764,330224.0,2088652.4000000004,800678.5391999999,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,695.0,0.87,0.88,0.506,0.197,13012,222201,0.75,0.76,-0.495,0.2,3508,123640,326496.4,2088652.4000000004,1294168.0093200002,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,696.0,0.39,0.4,0.306,0.183,7128,200358,1.26,1.28,-0.694,0.183,1388,42746,155842.8,2088652.4000000004,730178.4545999999,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,697.0,0.14,0.15,0.143,0.122,18345,93775,2.01,2.04,-0.857,0.122,2255,12135,251320.00000000003,2088652.4000000004,1364526.2874,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,698.0,0.05,0.06,0.065,0.065,10573,56864,2.9,2.99,-0.935,0.065,184,2392,69920.5,2088652.4000000004,469410.86205,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,699.0,0.03,0.04,0.039,0.037,8034,9722,3.86,4.05,-0.961,0.037,195,1112,30447.299999999996,2088652.4000000004,201617.59059,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,700.0,0.01,0.02,0.018,0.019,23845,17196,4.86,5.02,-0.982,0.019,85,573,45467.0,2088652.4000000004,313809.4872,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,701.0,0.01,0.02,0.015,0.014,2536,2406,5.84,6.06,-0.985,0.014,18,72,3575.6,2088652.4000000004,24504.722759999997,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,702.0,0.0,0.01,0.006,0.006,3865,3108,6.82,7.06,-0.994,0.006,14,14,2327.4,2088652.4000000004,16061.673780000003,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,703.0,0.0,0.01,0.005,0.005,2053,155,7.86,7.91,-0.995,0.005,0,50,1026.5,2088652.4000000004,7135.50945,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.04,-0.995,0.004,0,18,244.79999999999998,2088652.4000000004,1701.67824,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,9.91,-0.996,0.003,0,22,3089.7000000000003,2088652.4000000004,21477.431610000003,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,706.0,0.0,0.01,0.004,0.003,2299,18,9.6,12.28,-0.996,0.003,4,4,690.9,2088652.4000000004,4785.970050000001,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,707.0,0.0,0.01,0.004,0.002,768,20,10.6,13.28,-0.996,0.002,0,5,153.6,2088652.4000000004,1067.71968,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,708.0,0.0,0.01,0.003,0.002,891,1,11.6,14.28,-0.997,0.002,0,2,178.2,2088652.4000000004,1238.72166,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.6,15.28,-0.997,0.002,0,5,297.6,2088652.4000000004,2068.70688,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,710.0,0.0,0.01,0.003,0.002,3530,3,13.6,16.27,-0.997,0.002,0,2,706.0,2088652.4000000004,4907.6178,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,711.0,0.0,0.01,0.003,0.002,1294,7,14.6,17.28,-0.997,0.002,0,6,258.8,2088652.4000000004,1798.9964400000001,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,712.0,0.0,0.01,0.003,0.001,960,0,15.6,18.28,-0.997,0.001,0,1,96.0,2088652.4000000004,667.3248,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,713.0,0.0,0.01,0.003,0.001,983,0,16.6,19.28,-0.997,0.001,0,2,98.3,2088652.4000000004,683.31279,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,714.0,0.0,0.01,0.003,0.001,70,0,17.6,20.28,-0.997,0.001,0,9,7.000000000000001,2088652.4000000004,48.65910000000001,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,715.0,0.0,0.01,0.002,0.001,446,27,18.6,21.27,-0.998,0.001,0,27,44.6,2088652.4000000004,310.02798,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,716.0,0.0,0.01,0.002,0.001,17,0,19.52,22.28,-0.998,0.001,0,10,1.7000000000000002,2088652.4000000004,11.817210000000001,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,717.0,0.0,0.01,0.002,0.001,81,0,20.52,23.28,-0.998,0.001,0,14,8.1,2088652.4000000004,56.30553,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,718.0,0.0,0.01,0.002,0.001,80,4,21.52,24.27,-0.998,0.001,0,5,8.0,2088652.4000000004,55.6104,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,719.0,0.0,0.01,0.002,0.001,80,0,22.52,25.27,-0.998,0.001,0,4,8.0,2088652.4000000004,55.6104,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,720.0,0.0,0.01,0.002,0.001,144,31,23.52,26.27,-0.998,0.001,0,27,14.400000000000002,2088652.4000000004,100.09872000000001,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,721.0,0.0,0.01,0.002,0.001,0,0,24.53,27.27,-0.998,0.001,0,24,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,722.0,0.0,0.01,0.002,0.001,0,0,25.51,28.28,-0.998,0.001,0,1,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,723.0,0.0,0.01,0.002,0.001,0,0,26.52,29.28,-0.998,0.001,0,3,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,724.0,0.0,0.01,0.002,0.001,0,0,27.52,30.27,-0.998,0.001,0,2,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.28,-0.998,0.001,0,0,2.4,2088652.4000000004,16.68312,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,730.0,0.0,0.01,0.002,0.0,49,0,33.53,36.29,-0.998,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,735.0,0.0,0.01,0.001,0.0,118,0,38.52,41.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,740.0,0.0,0.01,0.001,0.0,32,0,43.52,46.27,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,750.0,0.0,0.01,0.001,0.0,2000,0,53.52,56.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,755.0,0.0,0.01,0.001,0.0,305,0,58.53,61.28,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,760.0,0.0,0.01,0.001,0.0,1461,0,63.52,66.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,765.0,0.0,0.01,0.001,0.0,0,0,68.52,71.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,775.0,0.0,0.01,0.001,0.0,0,0,78.52,81.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,780.0,0.0,0.01,0.001,0.0,0,0,83.52,86.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,785.0,0.0,0.01,0.001,0.0,0,0,88.52,91.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,790.0,0.0,0.01,0.001,0.0,0,0,93.52,96.27,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,795.0,0.0,0.01,0.001,0.0,0,0,98.53,101.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,800.0,0.0,0.01,0.001,0.0,0,0,103.52,106.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,805.0,0.0,0.01,0.001,0.0,0,0,108.52,111.27,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,815.0,0.0,0.01,0.001,0.0,0,0,118.53,121.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,820.0,0.0,0.01,0.001,0.0,0,0,123.52,126.27,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,825.0,0.0,0.01,0.001,0.0,0,0,128.52,131.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,830.0,0.0,0.01,0.001,0.0,0,0,133.53,136.27,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,835.0,0.0,0.01,0.001,0.0,0,0,138.53,141.29,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,840.0,0.0,0.01,0.0,0.0,0,0,143.52,146.27,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,845.0,0.0,0.01,0.0,0.0,0,0,148.52,151.27,-0.999,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,850.0,0.0,0.01,0.0,0.0,0,0,153.52,156.3,-1.0,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,855.0,0.0,0.01,0.0,0.0,0,0,158.51,161.28,-1.0,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,860.0,0.0,0.01,0.0,0.0,0,0,163.51,166.27,-1.0,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,865.0,0.0,0.01,0.0,0.0,0,0,168.52,171.29,-1.0,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,870.0,0.0,0.01,0.0,0.0,0,0,173.52,176.29,-1.0,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:39.000000000",695.13,875.0,0.0,0.01,0.0,0.0,0,0,178.52,181.27,-1.0,0.0,0,0,0.0,2088652.4000000004,0.0,3220616.5348199997]
["2026-01-27T10:24:51.000000000",695.15,620.0,73.76,76.47,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,625.0,70.13,70.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,635.0,59.97,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,641.0,53.98,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,642.0,53.0,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,643.0,52.0,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,644.0,51.09,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,645.0,49.98,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,646.0,48.98,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,647.0,47.98,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,648.0,47.03,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,649.0,45.96,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,650.0,45.0,45.19,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,651.0,44.08,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,652.0,42.98,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,653.0,41.98,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,654.0,40.98,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,656.0,38.98,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,657.0,37.98,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,658.0,36.98,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,659.0,35.98,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,660.0,34.96,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,661.0,33.96,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,663.0,31.96,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,664.0,30.96,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,665.0,29.98,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2088906.3999999997,-2021.4962,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2088906.3999999997,-800.11765,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,667.0,27.99,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3735,174.70000000000002,2088906.3999999997,-1214.42705,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,668.0,26.99,27.42,1.0,0.0,20,5,0.01,0.02,-0.005,0.001,1156,296,115.6,2088906.3999999997,-803.5934,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,669.0,25.99,26.43,1.0,0.0,24,6,0.01,0.02,-0.005,0.001,1391,515,139.1,2088906.3999999997,-966.9536499999999,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,670.0,24.98,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2088906.3999999997,-2027.0573999999997,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,671.0,24.01,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2088906.3999999997,-1986.7387,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,672.0,22.99,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2088906.3999999997,-3549.4359,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,673.0,21.99,22.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2088906.3999999997,-2310.6786,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,674.0,20.97,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32923,354.20000000000005,2088906.3999999997,-2462.2213000000006,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,675.0,19.99,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5990,1547.7,2088906.3999999997,-10758.83655,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2088906.3999999997,-4809.0477,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,677.0,18.0,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2088906.3999999997,-6473.2368,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,678.0,16.98,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2088906.3999999997,-8113.7908,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,679.0,16.11,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2088906.3999999997,-6623.3892000000005,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,680.0,15.01,15.45,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20313,2305.0,2088906.3999999997,-16023.2075,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,681.0,14.02,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2088906.3999999997,-11407.4115,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,682.0,13.01,13.23,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20226,1848.6000000000001,2088906.3999999997,-12850.5429,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,683.0,11.99,12.46,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2173,3099.2000000000003,2088906.3999999997,-21544.088799999998,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,684.0,11.13,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2088906.3999999997,-20858.670899999997,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,685.0,10.02,10.24,0.956,0.003,1347,286,0.05,0.06,-0.027,0.012,6342,5400,8014.5,2088906.3999999997,-50094.594450000004,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,686.0,9.01,9.24,0.956,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5968,6198.1,2088906.3999999997,-37086.94765,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,687.0,8.19,8.25,0.953,0.01,953,254,0.06,0.07,-0.036,0.017,6667,15804,12286.900000000001,2088906.3999999997,-72162.82635,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,688.0,7.21,7.26,0.949,0.016,2374,384,0.07,0.08,-0.044,0.022,8098,9818,21614.0,2088906.3999999997,-97440.56579999998,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,689.0,6.22,6.28,0.938,0.025,2189,621,0.09,0.1,-0.057,0.03,5922,15069,23238.5,2088906.3999999997,-85458.26525000001,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,690.0,5.24,5.3,0.925,0.036,6480,2917,0.11,0.12,-0.073,0.039,17881,34176,93063.9,2088906.3999999997,-322604.5168500001,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,691.0,4.27,4.33,0.902,0.052,3952,2343,0.14,0.15,-0.097,0.054,11918,35931,84907.6,2088906.3999999997,-304522.9702,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,692.0,3.34,3.37,0.861,0.077,8767,11163,0.19,0.2,-0.14,0.077,19323,82290,216292.99999999997,2088906.3999999997,-565026.2617999999,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,693.0,2.43,2.46,0.799,0.112,14247,28828,0.28,0.29,-0.202,0.112,18376,117729,365377.6,2088906.3999999997,-321470.7272000001,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,694.0,1.59,1.6,0.688,0.158,13919,111273,0.44,0.45,-0.312,0.157,6720,171814,325424.2,2088906.3999999997,795364.2143000002,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,695.0,0.89,0.9,0.52,0.199,13012,222455,0.73,0.74,-0.48,0.198,3508,123943,328397.19999999995,2088906.3999999997,1317173.0006,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,696.0,0.39,0.4,0.316,0.189,7128,200482,1.23,1.25,-0.683,0.189,1388,42969,160952.4,2088906.3999999997,754140.4290000001,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,697.0,0.14,0.15,0.152,0.127,18345,93792,1.97,2.0,-0.848,0.127,2255,12168,261619.99999999997,2088906.3999999997,1420490.3645,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,698.0,0.05,0.06,0.066,0.067,10573,56865,2.87,2.99,-0.934,0.067,184,2392,72071.90000000001,2088906.3999999997,483868.19445000007,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,699.0,0.03,0.04,0.039,0.038,8034,9723,3.84,4.05,-0.961,0.038,195,1112,31270.2,2088906.3999999997,207072.67229999995,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,700.0,0.01,0.02,0.018,0.019,23845,17196,4.83,5.02,-0.982,0.019,85,573,45467.0,2088906.3999999997,313818.516,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,701.0,0.01,0.02,0.015,0.014,2536,2406,5.83,6.06,-0.985,0.014,18,72,3575.6,2088906.3999999997,24505.427799999994,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,702.0,0.0,0.01,0.006,0.006,3865,3108,6.82,7.06,-0.994,0.006,14,14,2327.4,2088906.3999999997,16062.135900000003,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,703.0,0.0,0.01,0.005,0.005,2053,155,7.82,7.88,-0.995,0.005,0,50,1026.5,2088906.3999999997,7135.71475,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.04,-0.995,0.004,0,18,244.79999999999998,2088906.3999999997,1701.7271999999998,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,705.0,0.0,0.01,0.004,0.003,10299,115,9.75,9.88,-0.996,0.003,0,22,3089.7000000000003,2088906.3999999997,21478.04955,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,706.0,0.0,0.01,0.004,0.003,2299,18,9.6,12.24,-0.996,0.003,4,4,690.9,2088906.3999999997,4786.107750000001,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,707.0,0.0,0.01,0.004,0.003,768,20,10.6,13.24,-0.996,0.003,0,5,230.40000000000003,2088906.3999999997,1601.6256000000003,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,708.0,0.0,0.01,0.003,0.002,891,1,11.6,14.24,-0.997,0.002,0,2,178.2,2088906.3999999997,1238.7572999999998,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,709.0,0.0,0.01,0.003,0.002,1488,4,12.6,15.24,-0.997,0.002,0,5,297.6,2088906.3999999997,2068.7664,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,710.0,0.0,0.01,0.003,0.002,3530,3,13.6,16.24,-0.997,0.002,0,2,706.0,2088906.3999999997,4907.759,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,711.0,0.0,0.01,0.003,0.002,1294,7,14.6,17.24,-0.997,0.002,0,6,258.8,2088906.3999999997,1799.0482000000002,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,712.0,0.0,0.01,0.003,0.001,960,0,15.6,18.24,-0.997,0.001,0,1,96.0,2088906.3999999997,667.3439999999999,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,713.0,0.0,0.01,0.003,0.001,983,0,16.6,19.24,-0.997,0.001,0,2,98.3,2088906.3999999997,683.33245,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,714.0,0.0,0.01,0.003,0.001,70,0,17.6,20.24,-0.997,0.001,0,9,7.000000000000001,2088906.3999999997,48.660500000000006,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,715.0,0.0,0.01,0.002,0.001,446,27,18.6,21.24,-0.998,0.001,0,27,44.6,2088906.3999999997,310.0369,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,716.0,0.0,0.01,0.002,0.001,17,0,19.52,22.24,-0.998,0.001,0,10,1.7000000000000002,2088906.3999999997,11.81755,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,717.0,0.0,0.01,0.002,0.001,81,0,20.52,23.24,-0.998,0.001,0,14,8.1,2088906.3999999997,56.30714999999999,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,718.0,0.0,0.01,0.002,0.001,80,4,21.52,24.24,-0.998,0.001,0,5,8.0,2088906.3999999997,55.612,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,719.0,0.0,0.01,0.002,0.001,80,0,22.52,25.24,-0.998,0.001,0,4,8.0,2088906.3999999997,55.612,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,720.0,0.0,0.01,0.002,0.001,144,31,23.52,26.24,-0.998,0.001,0,27,14.400000000000002,2088906.3999999997,100.10160000000002,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,721.0,0.0,0.01,0.002,0.001,0,0,24.53,27.24,-0.998,0.001,0,24,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,722.0,0.0,0.01,0.002,0.001,0,0,25.51,28.24,-0.998,0.001,0,1,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,723.0,0.0,0.01,0.002,0.001,0,0,26.52,29.24,-0.998,0.001,0,3,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,724.0,0.0,0.01,0.002,0.001,0,0,27.52,30.24,-0.998,0.001,0,2,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.24,-0.998,0.001,0,0,2.4,2088906.3999999997,16.6836,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,730.0,0.0,0.01,0.002,0.0,49,0,33.53,36.24,-0.998,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,735.0,0.0,0.01,0.001,0.0,118,0,38.52,41.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,740.0,0.0,0.01,0.001,0.0,32,0,43.52,46.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,750.0,0.0,0.01,0.001,0.0,2000,0,53.52,56.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,755.0,0.0,0.01,0.001,0.0,305,0,58.53,61.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,760.0,0.0,0.01,0.001,0.0,1461,0,63.52,66.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,765.0,0.0,0.01,0.001,0.0,0,0,68.52,71.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,775.0,0.0,0.01,0.001,0.0,0,0,78.52,81.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,780.0,0.0,0.01,0.001,0.0,0,0,83.52,86.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,785.0,0.0,0.01,0.001,0.0,0,0,88.52,91.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,790.0,0.0,0.01,0.001,0.0,0,0,93.52,96.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,795.0,0.0,0.01,0.001,0.0,0,0,98.53,101.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,800.0,0.0,0.01,0.001,0.0,0,0,103.52,106.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,805.0,0.0,0.01,0.001,0.0,0,0,108.52,111.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,815.0,0.0,0.01,0.001,0.0,0,0,118.53,121.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,820.0,0.0,0.01,0.001,0.0,0,0,123.52,126.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,825.0,0.0,0.01,0.001,0.0,0,0,128.52,131.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,830.0,0.0,0.01,0.001,0.0,0,0,133.53,136.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,835.0,0.0,0.01,0.001,0.0,0,0,138.53,141.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,840.0,0.0,0.01,0.0,0.0,0,0,143.52,146.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,845.0,0.0,0.01,0.0,0.0,0,0,148.52,151.24,-0.999,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,850.0,0.0,0.01,0.0,0.0,0,0,153.52,156.24,-1.0,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,855.0,0.0,0.01,0.0,0.0,0,0,158.51,161.24,-1.0,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,860.0,0.0,0.01,0.0,0.0,0,0,163.51,166.24,-1.0,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,865.0,0.0,0.01,0.0,0.0,0,0,168.52,171.24,-1.0,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,870.0,0.0,0.01,0.0,0.0,0,0,173.52,176.24,-1.0,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:24:51.000000000",695.15,875.0,0.0,0.01,0.0,0.0,0,0,178.52,181.24,-1.0,0.0,0,0,0.0,2088906.3999999997,0.0,3387745.4003000013]
["2026-01-27T10:25:04.000000000",695.08,620.0,73.76,76.48,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,625.0,70.04,70.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,630.0,64.97,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,635.0,59.97,60.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,640.0,54.98,55.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,641.0,53.98,54.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,642.0,53.0,53.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,643.0,52.0,52.37,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,644.0,51.05,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,645.0,49.98,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,646.0,48.98,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,647.0,47.98,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,648.0,47.03,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,649.0,45.96,46.37,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,650.0,45.0,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,651.0,44.05,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,652.0,42.98,43.37,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,653.0,41.98,42.35,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,654.0,40.98,41.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,655.0,39.98,40.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,656.0,38.98,39.39,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,657.0,37.98,38.39,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,658.0,36.98,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,659.0,35.98,36.37,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,660.0,34.96,35.39,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,661.0,33.96,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,662.0,32.96,33.37,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,663.0,31.96,32.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,664.0,30.96,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,665.0,29.98,30.38,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2080409.1,-2021.2926400000003,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,666.0,28.99,29.42,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2080409.1,-800.0370800000002,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,667.0,27.99,28.35,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3748,174.70000000000002,2080409.1,-1214.3047600000002,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,668.0,26.99,27.42,1.0,0.0,20,5,0.01,0.02,-0.005,0.001,1156,296,115.6,2080409.1,-803.5124800000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,669.0,25.99,26.43,1.0,0.0,24,6,0.01,0.02,-0.005,0.001,1391,515,139.1,2080409.1,-966.85628,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,670.0,24.98,25.43,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2080409.1,-2026.8532799999998,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,671.0,24.01,24.4,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2080409.1,-1986.5386400000004,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,672.0,22.99,23.4,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2080409.1,-3549.07848,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,673.0,21.99,22.17,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2080409.1,-2310.4459200000006,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,674.0,20.97,21.36,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32926,354.20000000000005,2080409.1,-2461.9733600000004,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,675.0,19.99,20.4,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5990,1547.7,2080409.1,-10757.753160000002,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,676.0,18.97,19.44,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2080409.1,-4808.563440000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,677.0,18.0,18.44,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2080409.1,-6472.58496,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,678.0,16.98,17.44,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2080409.1,-8112.973760000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,679.0,16.08,16.44,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2080409.1,-6622.722240000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,680.0,15.01,15.45,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20313,2305.0,2080409.1,-16021.594000000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,681.0,14.02,14.45,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2080409.1,-11406.2628,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,682.0,13.01,13.22,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20226,1848.6000000000001,2080409.1,-12849.248880000003,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,683.0,11.99,12.46,1.0,0.0,504,66,0.04,0.05,-0.02,0.008,3874,2173,3099.2000000000003,2080409.1,-21541.919360000004,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,684.0,11.1,11.46,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2080409.1,-20856.57048,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,685.0,10.1,10.16,0.956,0.003,1347,290,0.05,0.06,-0.027,0.012,6342,5402,8014.5,2080409.1,-50089.55004000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,686.0,9.01,9.26,0.955,0.005,863,123,0.05,0.06,-0.029,0.014,4119,5969,6198.1,2080409.1,-37083.21308000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,687.0,8.12,8.18,0.952,0.01,953,254,0.06,0.07,-0.036,0.017,6667,15804,12286.900000000001,2080409.1,-72155.55972,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,688.0,7.12,7.19,0.948,0.016,2374,384,0.07,0.08,-0.044,0.022,8098,9843,21614.0,2080409.1,-97430.75375999998,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,689.0,6.14,6.2,0.937,0.025,2189,621,0.09,0.1,-0.057,0.029,5922,15069,22646.3,2080409.1,-81333.39604,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,690.0,5.16,5.22,0.924,0.035,6480,2918,0.11,0.12,-0.073,0.039,17881,34221,92415.90000000001,2080409.1,-327076.14972000004,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,691.0,4.2,4.25,0.902,0.052,3952,2343,0.14,0.15,-0.097,0.054,11918,35931,84907.6,2080409.1,-304492.30544,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,692.0,3.26,3.28,0.865,0.076,8767,11163,0.19,0.2,-0.136,0.077,19323,82325,215416.3,2080409.1,-571063.1313199999,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,693.0,2.35,2.38,0.8,0.111,14247,28831,0.29,0.3,-0.201,0.111,18376,117767,362115.30000000005,2080409.1,-318568.3705200001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,694.0,1.52,1.55,0.689,0.156,13919,111317,0.46,0.47,-0.311,0.156,6720,172192,321968.4,2080409.1,780605.4235200002,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,695.0,0.85,0.86,0.523,0.196,13012,222636,0.77,0.78,-0.477,0.196,3508,124385,323792.0,2080409.1,1294783.9027200004,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,696.0,0.38,0.39,0.321,0.189,7128,201034,1.29,1.32,-0.679,0.189,1388,43023,160952.4,2080409.1,754064.4888000002,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,697.0,0.14,0.15,0.152,0.129,18345,93988,2.06,2.08,-0.848,0.129,2255,12199,265740.0,2080409.1,1442714.9988,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,698.0,0.05,0.06,0.066,0.067,10573,56868,2.86,3.0,-0.934,0.067,184,2392,72071.90000000001,2080409.1,483819.47004000016,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,699.0,0.03,0.04,0.039,0.039,8034,9723,3.83,4.05,-0.961,0.039,195,1112,32093.100000000006,2080409.1,212500.55268,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,700.0,0.01,0.02,0.018,0.019,23845,17200,4.83,5.02,-0.982,0.019,85,573,45467.0,2080409.1,313786.91520000005,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,701.0,0.01,0.02,0.015,0.014,2536,2406,5.82,6.06,-0.985,0.014,18,72,3575.6,2080409.1,24502.96016,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,702.0,0.0,0.01,0.006,0.006,3865,3110,6.82,7.06,-0.994,0.006,14,14,2327.4,2080409.1,16060.518480000004,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,703.0,0.0,0.01,0.005,0.005,2053,155,7.91,7.96,-0.995,0.005,0,50,1026.5,2080409.1,7134.9962000000005,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,704.0,0.0,0.01,0.005,0.004,612,104,8.59,9.04,-0.995,0.004,0,18,244.79999999999998,2080409.1,1701.55584,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,705.0,0.0,0.01,0.004,0.003,10299,118,9.75,9.96,-0.996,0.003,0,22,3089.7000000000003,2080409.1,21475.886760000005,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,706.0,0.0,0.01,0.004,0.003,2299,18,9.6,12.24,-0.996,0.003,4,4,690.9,2080409.1,4785.625800000002,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,707.0,0.0,0.01,0.004,0.003,768,20,10.6,13.24,-0.996,0.003,0,5,230.40000000000003,2080409.1,1601.4643200000003,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,708.0,0.0,0.01,0.003,0.002,891,1,11.6,14.24,-0.997,0.002,0,2,178.2,2080409.1,1238.63256,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,709.0,0.0,0.01,0.003,0.002,1488,4,12.6,15.24,-0.997,0.002,0,5,297.6,2080409.1,2068.5580800000002,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,710.0,0.0,0.01,0.003,0.002,3530,3,13.6,16.24,-0.997,0.002,0,2,706.0,2080409.1,4907.264800000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,711.0,0.0,0.01,0.003,0.002,1294,7,14.6,17.23,-0.997,0.002,0,6,258.8,2080409.1,1798.8670400000003,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,712.0,0.0,0.01,0.003,0.001,960,0,15.6,18.24,-0.997,0.001,0,1,96.0,2080409.1,667.2768000000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,713.0,0.0,0.01,0.003,0.001,983,0,16.6,19.23,-0.997,0.001,0,2,98.3,2080409.1,683.26364,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,714.0,0.0,0.01,0.003,0.001,70,0,17.6,20.23,-0.997,0.001,0,9,7.000000000000001,2080409.1,48.655600000000014,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,715.0,0.0,0.01,0.002,0.001,446,27,18.6,21.23,-0.998,0.001,0,27,44.6,2080409.1,310.00568000000004,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,716.0,0.0,0.01,0.002,0.001,17,0,19.52,22.23,-0.998,0.001,0,10,1.7000000000000002,2080409.1,11.816360000000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,717.0,0.0,0.01,0.002,0.001,81,0,20.52,23.23,-0.998,0.001,0,14,8.1,2080409.1,56.301480000000005,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,718.0,0.0,0.01,0.002,0.001,80,4,21.52,24.24,-0.998,0.001,0,5,8.0,2080409.1,55.60640000000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,719.0,0.0,0.01,0.002,0.001,80,0,22.52,25.23,-0.998,0.001,0,4,8.0,2080409.1,55.60640000000001,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,720.0,0.0,0.01,0.002,0.001,144,31,23.52,26.24,-0.998,0.001,0,27,14.400000000000002,2080409.1,100.09152000000002,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,721.0,0.0,0.01,0.002,0.001,0,0,24.52,27.23,-0.998,0.001,0,24,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,722.0,0.0,0.01,0.002,0.001,0,0,25.52,28.23,-0.998,0.001,0,1,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,723.0,0.0,0.01,0.002,0.001,0,0,26.52,29.23,-0.998,0.001,0,3,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,724.0,0.0,0.01,0.002,0.001,0,0,27.52,30.23,-0.998,0.001,0,2,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.23,-0.998,0.001,0,0,2.4,2080409.1,16.68192,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,730.0,0.0,0.01,0.002,0.0,49,0,33.52,36.23,-0.998,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,735.0,0.0,0.01,0.001,0.0,118,0,38.52,41.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,740.0,0.0,0.01,0.001,0.0,32,0,43.52,46.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,750.0,0.0,0.01,0.001,0.0,2000,0,53.52,56.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,755.0,0.0,0.01,0.001,0.0,305,0,58.52,61.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,760.0,0.0,0.01,0.001,0.0,1461,0,63.52,66.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,765.0,0.0,0.01,0.001,0.0,0,0,68.52,71.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,770.0,0.0,0.01,0.001,0.0,0,0,73.52,76.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,775.0,0.0,0.01,0.001,0.0,0,0,78.52,81.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,780.0,0.0,0.01,0.001,0.0,0,0,83.52,86.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,785.0,0.0,0.01,0.001,0.0,0,0,88.52,91.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,790.0,0.0,0.01,0.001,0.0,0,0,93.52,96.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,795.0,0.0,0.01,0.001,0.0,0,0,98.52,101.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,800.0,0.0,0.01,0.001,0.0,0,0,103.52,106.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,805.0,0.0,0.01,0.001,0.0,0,0,108.52,111.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,810.0,0.0,0.01,0.001,0.0,0,0,113.52,116.24,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,815.0,0.0,0.01,0.001,0.0,0,0,118.52,121.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,820.0,0.0,0.01,0.001,0.0,0,0,123.52,126.24,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,825.0,0.0,0.01,0.001,0.0,0,0,128.52,131.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,830.0,0.0,0.01,0.001,0.0,0,0,133.52,136.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,835.0,0.0,0.01,0.001,0.0,0,0,138.52,141.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,840.0,0.0,0.01,0.0,0.0,0,0,143.52,146.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,845.0,0.0,0.01,0.0,0.0,0,0,148.52,151.23,-0.999,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,850.0,0.0,0.01,0.0,0.0,0,0,153.52,156.23,-1.0,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,855.0,0.0,0.01,0.0,0.0,0,0,158.52,161.23,-1.0,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,860.0,0.0,0.01,0.0,0.0,0,0,163.52,166.23,-1.0,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,865.0,0.0,0.01,0.0,0.0,0,0,168.52,171.23,-1.0,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,870.0,0.0,0.01,0.0,0.0,0,0,173.52,176.23,-1.0,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:04.000000000",695.08,875.0,0.0,0.01,0.0,0.0,0,0,178.52,181.24,-1.0,0.0,0,0,0.0,2080409.1,0.0,3374673.87196]
["2026-01-27T10:25:16.000000000",694.91,615.0,78.76,81.31,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,620.0,73.76,76.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,625.0,69.89,69.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,630.0,64.88,64.95,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,635.0,59.88,59.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,640.0,54.89,54.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,641.0,53.89,53.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,642.0,52.88,52.95,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,643.0,51.88,51.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,644.0,50.89,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,645.0,49.88,49.94,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,646.0,48.89,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,647.0,47.88,47.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,648.0,46.86,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,649.0,45.89,45.94,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,650.0,44.88,44.95,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,651.0,43.88,43.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,652.0,42.88,42.95,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,653.0,41.89,41.94,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,654.0,40.86,40.94,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,655.0,39.88,39.95,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,656.0,38.86,38.95,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,657.0,37.86,37.95,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,658.0,36.89,36.95,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,659.0,35.88,35.95,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,660.0,34.88,34.95,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,661.0,33.86,33.95,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,662.0,32.86,32.95,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,663.0,31.86,31.95,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,664.0,30.87,30.95,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,665.0,29.86,29.95,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2124349.4,-2020.7982800000002,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,666.0,28.9,28.95,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4983,115.10000000000001,2124349.4,-799.84141,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,667.0,27.86,27.95,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3748,174.70000000000002,2124349.4,-1214.00777,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,668.0,26.87,26.95,1.0,0.0,20,5,0.01,0.02,-0.005,0.001,1156,296,115.6,2124349.4,-803.3159599999999,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,669.0,25.9,25.95,1.0,0.0,24,6,0.01,0.02,-0.005,0.001,1391,515,139.1,2124349.4,-966.6198099999999,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,670.0,24.87,24.96,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2124349.4,-2026.3575599999997,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,671.0,23.9,23.95,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2124349.4,-1986.05278,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,672.0,22.89,22.96,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2124349.4,-3548.21046,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,673.0,21.89,21.96,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2124349.4,-2309.8808400000003,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,674.0,20.88,20.96,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32926,354.20000000000005,2124349.4,-2461.3712200000004,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,675.0,19.89,19.96,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5990,1547.7,2124349.4,-10755.12207,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,676.0,18.88,18.96,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2124349.4,-4807.38738,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,677.0,17.89,17.97,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2124349.4,-6471.00192,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,678.0,16.89,16.97,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2124349.4,-8110.989520000001,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,679.0,15.89,15.97,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2124349.4,-6621.1024800000005,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,680.0,14.9,14.98,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20313,2305.0,2124349.4,-16017.6755,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,681.0,13.9,13.98,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2124349.4,-11403.473100000001,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,682.0,12.9,12.98,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20451,2156.7,2124349.4,-14987.123969999999,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,683.0,11.91,11.99,1.0,0.0,504,66,0.04,0.05,-0.021,0.009,3874,2173,3486.6,2124349.4,-24228.73206,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,684.0,10.91,10.99,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2254,3334.0000000000005,2124349.4,-23168.299400000004,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,685.0,9.91,10.0,0.958,0.004,1347,290,0.05,0.06,-0.028,0.012,6342,5402,8149.200000000001,2124349.4,-49141.25555999999,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,686.0,8.92,9.0,0.957,0.006,863,123,0.05,0.06,-0.03,0.014,4119,5989,6284.400000000001,2124349.4,-36474.43608000001,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,687.0,7.93,8.01,0.954,0.011,953,255,0.06,0.07,-0.037,0.018,6667,15904,13048.899999999998,2124349.4,-76108.62792999997,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,688.0,6.94,7.02,0.949,0.017,2374,386,0.07,0.08,-0.045,0.023,8098,10366,22661.2,2124349.4,-101384.58935999998,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,689.0,5.96,6.04,0.938,0.027,2189,622,0.09,0.1,-0.059,0.031,5922,15071,24268.5,2124349.4,-86501.70188999998,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,690.0,4.98,5.06,0.924,0.039,6480,2918,0.11,0.12,-0.075,0.042,17881,34253,100372.20000000001,2124349.4,-346261.14462000004,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,691.0,4.06,4.09,0.896,0.058,3952,2344,0.15,0.16,-0.105,0.059,11918,36011,93237.79999999999,2124349.4,-329349.8148599999,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,692.0,3.12,3.15,0.848,0.085,8767,11169,0.22,0.23,-0.154,0.085,19323,82600,238765.0,2124349.4,-623514.9466,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,693.0,2.23,2.25,0.775,0.123,14247,28999,0.32,0.33,-0.227,0.122,18376,118136,399425.3,2124349.4,-340152.1908099999,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,694.0,1.42,1.44,0.65,0.168,13919,111422,0.51,0.52,-0.351,0.167,6720,173511,346063.20000000007,2124349.4,845116.1863200002,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,695.0,0.77,0.78,0.479,0.194,13012,223679,0.85,0.86,-0.529,0.189,3508,125826,318734.0,2124349.4,1293447.1015599999,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,696.0,0.33,0.34,0.281,0.176,7128,201818,1.41,1.43,-0.722,0.172,1388,43687,149326.40000000002,2124349.4,705884.0187199999,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,697.0,0.12,0.13,0.132,0.113,18345,94238,2.2,2.22,-0.869,0.111,2255,12272,232329.0,2124349.4,1266598.5588,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,698.0,0.05,0.06,0.063,0.061,10573,58046,3.11,3.19,-0.938,0.06,184,2407,65599.29999999999,2124349.4,440512.48283,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,699.0,0.03,0.04,0.038,0.036,8034,9743,4.09,4.17,-0.962,0.035,195,1112,29604.899999999998,2124349.4,196241.88909,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,700.0,0.01,0.02,0.018,0.018,23845,17200,5.08,5.16,-0.982,0.018,85,573,43073.99999999999,2124349.4,297199.1088,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,701.0,0.01,0.02,0.015,0.013,2536,2411,6.07,6.15,-0.985,0.013,18,72,3320.2,2124349.4,22747.18394,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,702.0,0.0,0.01,0.006,0.006,3865,3110,7.07,7.15,-0.994,0.006,14,14,2327.4,2124349.4,16056.590460000001,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,703.0,0.0,0.01,0.005,0.005,2053,155,8.06,8.12,-0.995,0.005,0,50,1026.5,2124349.4,7133.25115,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,704.0,0.0,0.01,0.005,0.004,612,104,9.07,9.15,-0.995,0.004,0,18,244.79999999999998,2124349.4,1701.13968,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,705.0,0.0,0.01,0.004,0.003,10299,118,10.07,10.13,-0.996,0.003,0,22,3089.7000000000003,2124349.4,21470.634270000002,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,706.0,0.0,0.01,0.004,0.003,2299,18,9.72,12.24,-0.996,0.003,4,4,690.9,2124349.4,4784.45535,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,707.0,0.0,0.01,0.004,0.002,768,20,10.72,13.24,-0.996,0.002,0,5,153.6,2124349.4,1067.38176,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,708.0,0.0,0.01,0.003,0.002,891,1,11.72,14.24,-0.997,0.002,0,2,178.2,2124349.4,1238.32962,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,709.0,0.0,0.01,0.003,0.002,1488,4,12.72,15.24,-0.997,0.002,0,5,297.6,2124349.4,2068.05216,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,710.0,0.0,0.01,0.003,0.002,3530,3,13.72,16.24,-0.997,0.002,0,2,706.0,2124349.4,4906.0646,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,711.0,0.0,0.01,0.003,0.002,1294,7,14.72,17.23,-0.997,0.002,0,6,258.8,2124349.4,1798.4270800000002,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,712.0,0.0,0.01,0.003,0.001,960,0,15.72,18.24,-0.997,0.001,0,1,96.0,2124349.4,667.1136,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,713.0,0.0,0.01,0.003,0.001,983,0,16.72,19.23,-0.997,0.001,0,2,98.3,2124349.4,683.0965299999999,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,714.0,0.0,0.01,0.003,0.001,70,0,17.72,20.23,-0.997,0.001,0,9,7.000000000000001,2124349.4,48.64370000000001,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,715.0,0.0,0.01,0.002,0.001,446,27,18.72,21.23,-0.998,0.001,0,27,44.6,2124349.4,309.92986,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,716.0,0.0,0.01,0.002,0.001,17,0,19.7,22.23,-0.998,0.001,0,10,1.7000000000000002,2124349.4,11.81347,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,717.0,0.0,0.01,0.002,0.001,81,0,20.7,23.23,-0.998,0.001,0,14,8.1,2124349.4,56.28771,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,718.0,0.0,0.01,0.002,0.001,80,4,21.69,24.24,-0.998,0.001,0,5,8.0,2124349.4,55.5928,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,719.0,0.0,0.01,0.002,0.001,80,0,22.69,25.23,-0.998,0.001,0,4,8.0,2124349.4,55.5928,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,720.0,0.0,0.01,0.002,0.001,144,31,23.7,26.24,-0.998,0.001,0,27,14.400000000000002,2124349.4,100.06704000000002,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,721.0,0.0,0.01,0.002,0.001,0,0,24.7,27.23,-0.998,0.001,0,24,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,722.0,0.0,0.01,0.002,0.001,0,0,25.68,28.23,-0.998,0.001,0,1,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,723.0,0.0,0.01,0.002,0.001,0,0,26.7,29.23,-0.998,0.001,0,3,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,724.0,0.0,0.01,0.002,0.001,0,0,27.7,30.23,-0.998,0.001,0,2,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,725.0,0.0,0.01,0.002,0.001,24,0,28.7,31.23,-0.998,0.001,0,0,2.4,2124349.4,16.67784,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,730.0,0.0,0.01,0.002,0.0,49,0,33.69,36.23,-0.998,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,735.0,0.0,0.01,0.001,0.0,118,0,38.7,41.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,740.0,0.0,0.01,0.001,0.0,32,0,43.68,46.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,745.0,0.0,0.01,0.001,0.0,1,0,48.7,51.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,750.0,0.0,0.01,0.001,0.0,2000,0,53.7,56.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,755.0,0.0,0.01,0.001,0.0,305,0,58.69,61.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,760.0,0.0,0.01,0.001,0.0,1461,0,63.71,66.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,765.0,0.0,0.01,0.001,0.0,0,0,68.7,71.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,770.0,0.0,0.01,0.001,0.0,0,0,73.7,76.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,775.0,0.0,0.01,0.001,0.0,0,0,78.7,81.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,780.0,0.0,0.01,0.001,0.0,0,0,83.7,86.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,785.0,0.0,0.01,0.001,0.0,0,0,88.68,91.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,790.0,0.0,0.01,0.001,0.0,0,0,93.69,96.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,795.0,0.0,0.01,0.001,0.0,0,0,98.71,101.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,800.0,0.0,0.01,0.001,0.0,0,0,103.71,106.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,805.0,0.0,0.01,0.001,0.0,0,0,108.69,111.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,810.0,0.0,0.01,0.001,0.0,0,0,113.68,116.24,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,815.0,0.0,0.01,0.001,0.0,0,0,118.69,121.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,820.0,0.0,0.01,0.001,0.0,0,0,123.69,126.24,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,825.0,0.0,0.01,0.001,0.0,0,0,128.69,131.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,830.0,0.0,0.01,0.001,0.0,0,0,133.69,136.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,835.0,0.0,0.01,0.001,0.0,0,0,138.69,141.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,840.0,0.0,0.01,0.0,0.0,0,0,143.69,146.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,845.0,0.0,0.01,0.0,0.0,0,0,148.69,151.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,850.0,0.0,0.01,0.0,0.0,0,0,153.69,156.23,-0.999,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,855.0,0.0,0.01,0.0,0.0,0,0,158.69,161.23,-1.0,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,860.0,0.0,0.01,0.0,0.0,0,0,163.71,166.23,-1.0,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,865.0,0.0,0.01,0.0,0.0,0,0,168.71,171.23,-1.0,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:16.000000000",694.91,870.0,0.0,0.01,0.0,0.0,0,0,173.69,176.23,-1.0,0.0,0,0,0.0,2124349.4,0.0,2998379.60034]
["2026-01-27T10:25:28.000000000",694.8,615.0,78.52,81.23,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,620.0,73.5,76.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,625.0,69.78,69.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,630.0,64.78,64.84,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,635.0,59.78,59.84,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,640.0,54.78,54.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,641.0,53.78,53.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,642.0,52.78,52.86,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,643.0,51.78,51.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,644.0,50.78,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,645.0,49.78,49.86,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,646.0,48.78,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,647.0,47.78,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,648.0,46.78,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,649.0,45.78,45.86,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,650.0,44.78,44.84,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,651.0,43.78,43.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,652.0,42.78,42.84,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,653.0,41.78,41.86,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,654.0,40.78,40.86,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,655.0,39.78,39.89,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,656.0,38.78,38.86,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,657.0,37.78,37.84,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,658.0,36.79,36.84,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,659.0,35.78,35.84,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,660.0,34.78,34.84,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,661.0,33.78,33.86,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,662.0,32.78,32.84,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,663.0,31.79,31.89,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,664.0,30.79,30.89,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,665.0,29.8,29.84,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2124349.4,-2020.4784,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,666.0,28.78,28.84,1.0,0.0,28,3,0.0,0.01,-0.002,0.001,1151,4989,115.10000000000001,2124349.4,-799.7148,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,667.0,27.79,27.84,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3768,174.70000000000002,2124349.4,-1213.8156,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,668.0,26.79,26.9,1.0,0.0,20,5,0.01,0.02,-0.005,0.001,1156,296,115.6,2124349.4,-803.1887999999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,669.0,25.79,25.85,1.0,0.0,24,6,0.01,0.02,-0.005,0.001,1391,515,139.1,2124349.4,-966.4667999999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,670.0,24.79,24.85,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2124349.4,-2026.0367999999996,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,671.0,23.79,23.87,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2124349.4,-1985.7384,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,672.0,22.79,22.87,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2124349.4,-3547.6487999999995,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,673.0,21.79,21.85,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2124349.4,-2309.5152000000003,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,674.0,20.8,20.85,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32926,354.20000000000005,2124349.4,-2460.9816,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,675.0,19.8,19.91,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5990,1547.7,2124349.4,-10753.4196,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,676.0,18.8,18.91,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2124349.4,-4806.6264,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,677.0,17.8,17.89,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2124349.4,-6469.977599999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,678.0,16.81,16.89,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2124349.4,-8109.705599999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,679.0,15.81,15.92,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3486,952.8000000000001,2124349.4,-6620.054400000001,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,680.0,14.81,14.92,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20315,2305.0,2124349.4,-16015.140000000001,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,681.0,13.82,13.9,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2124349.4,-11401.667999999998,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,682.0,12.82,12.93,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20451,2156.7,2124349.4,-14984.751599999998,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,683.0,11.83,11.9,1.0,0.0,504,66,0.04,0.05,-0.021,0.009,3874,2173,3486.6,2124349.4,-24224.8968,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,684.0,10.83,10.94,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2254,3334.0000000000005,2124349.4,-23164.632,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,685.0,9.83,9.91,0.958,0.004,1347,290,0.05,0.06,-0.028,0.012,6342,5402,8149.200000000001,2124349.4,-49133.4768,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,686.0,8.84,8.95,0.957,0.006,863,123,0.05,0.06,-0.03,0.014,4119,5991,6284.400000000001,2124349.4,-36468.66240000001,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,687.0,7.85,7.96,0.954,0.011,953,255,0.06,0.07,-0.037,0.018,6667,15916,13048.899999999998,2124349.4,-76096.58039999998,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,688.0,6.86,6.97,0.949,0.017,2374,387,0.08,0.09,-0.045,0.023,8098,10574,22661.2,2124349.4,-101368.54079999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,689.0,5.88,5.96,0.938,0.027,2189,622,0.09,0.1,-0.059,0.031,5922,15571,24268.5,2124349.4,-86488.00919999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,690.0,4.9,4.99,0.924,0.039,6480,2918,0.12,0.13,-0.075,0.042,17881,34292,100372.20000000001,2124349.4,-346206.3336,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,691.0,3.96,3.99,0.896,0.058,3952,2357,0.16,0.17,-0.105,0.059,11918,36032,93237.79999999999,2124349.4,-329297.6807999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,692.0,3.03,3.05,0.848,0.085,8767,11197,0.22,0.23,-0.154,0.085,19323,82852,238765.0,2124349.4,-623416.248,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,693.0,2.14,2.16,0.775,0.123,14247,29004,0.34,0.35,-0.227,0.122,18376,118333,399425.3,2124349.4,-340098.3467999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,694.0,1.35,1.37,0.65,0.168,13919,111741,0.54,0.55,-0.351,0.167,6720,174744,346063.20000000007,2124349.4,844982.4096000001,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,695.0,0.72,0.73,0.479,0.194,13012,224759,0.91,0.92,-0.529,0.189,3508,126944,318734.0,2124349.4,1293242.3567999997,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,696.0,0.3,0.31,0.281,0.176,7128,203130,1.49,1.51,-0.722,0.172,1388,43936,149326.40000000002,2124349.4,705772.2816,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,697.0,0.11,0.12,0.132,0.113,18345,94687,2.29,2.32,-0.869,0.111,2255,12422,232329.0,2124349.4,1266398.064,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,698.0,0.05,0.06,0.063,0.061,10573,58162,3.18,3.25,-0.938,0.06,184,2462,65599.29999999999,2124349.4,440442.75240000006,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,699.0,0.03,0.04,0.038,0.036,8034,9773,4.15,4.24,-0.962,0.035,195,1115,29604.899999999998,2124349.4,196210.8252,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,700.0,0.01,0.02,0.018,0.018,23845,17200,5.13,5.24,-0.982,0.018,85,579,43073.99999999999,2124349.4,297152.064,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,701.0,0.01,0.02,0.015,0.013,2536,2411,6.13,6.23,-0.985,0.013,18,72,3320.2,2124349.4,22743.583199999994,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,702.0,0.0,0.01,0.006,0.006,3865,3110,7.12,7.23,-0.994,0.006,14,14,2327.4,2124349.4,16054.048800000002,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,703.0,0.0,0.01,0.005,0.005,2053,155,8.17,8.23,-0.995,0.005,0,50,1026.5,2124349.4,7132.121999999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,704.0,0.0,0.01,0.005,0.004,612,104,9.14,9.23,-0.995,0.004,0,18,244.79999999999998,2124349.4,1700.8703999999998,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,705.0,0.0,0.01,0.004,0.003,10299,118,10.17,10.23,-0.996,0.003,0,22,3089.7000000000003,2124349.4,21467.2356,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,706.0,0.0,0.01,0.004,0.003,2299,18,9.8,12.31,-0.996,0.003,4,4,690.9,2124349.4,4783.698,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,707.0,0.0,0.01,0.004,0.002,768,20,10.8,13.51,-0.996,0.002,0,5,153.6,2124349.4,1067.2127999999998,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,708.0,0.0,0.01,0.003,0.002,891,1,11.8,14.51,-0.997,0.002,0,2,178.2,2124349.4,1238.1336,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,15.51,-0.997,0.002,0,5,297.6,2124349.4,2067.7248,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,710.0,0.0,0.01,0.003,0.002,3530,3,13.8,16.51,-0.997,0.002,0,2,706.0,2124349.4,4905.288,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,711.0,0.0,0.01,0.003,0.002,1294,7,14.8,17.51,-0.997,0.002,0,6,258.8,2124349.4,1798.1424,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,712.0,0.0,0.01,0.003,0.001,960,0,15.8,18.49,-0.997,0.001,0,1,96.0,2124349.4,667.0079999999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,713.0,0.0,0.01,0.003,0.001,983,0,16.8,19.51,-0.997,0.001,0,2,98.3,2124349.4,682.9884,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,714.0,0.0,0.01,0.003,0.001,70,0,17.8,20.5,-0.997,0.001,0,9,7.000000000000001,2124349.4,48.636,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,715.0,0.0,0.01,0.002,0.001,446,27,18.8,21.48,-0.998,0.001,0,27,44.6,2124349.4,309.88079999999997,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,716.0,0.0,0.01,0.002,0.001,17,0,19.79,22.48,-0.998,0.001,0,10,1.7000000000000002,2124349.4,11.8116,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,717.0,0.0,0.01,0.002,0.001,81,0,20.79,23.51,-0.998,0.001,0,14,8.1,2124349.4,56.27879999999999,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,718.0,0.0,0.01,0.002,0.001,80,4,21.77,24.51,-0.998,0.001,0,5,8.0,2124349.4,55.583999999999996,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,719.0,0.0,0.01,0.002,0.001,80,0,22.79,25.51,-0.998,0.001,0,4,8.0,2124349.4,55.583999999999996,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,720.0,0.0,0.01,0.002,0.001,144,31,23.77,26.51,-0.998,0.001,0,27,14.400000000000002,2124349.4,100.05120000000001,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,721.0,0.0,0.01,0.002,0.001,0,0,24.78,27.5,-0.998,0.001,0,24,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,722.0,0.0,0.01,0.002,0.001,0,0,25.78,28.26,-0.998,0.001,0,1,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,723.0,0.0,0.01,0.002,0.001,0,0,26.78,29.49,-0.998,0.001,0,3,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,724.0,0.0,0.01,0.002,0.001,0,0,27.78,30.51,-0.998,0.001,0,2,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,725.0,0.0,0.01,0.002,0.001,24,0,28.79,31.49,-0.998,0.001,0,0,2.4,2124349.4,16.675199999999997,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,730.0,0.0,0.01,0.002,0.0,49,0,33.79,36.49,-0.998,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,735.0,0.0,0.01,0.001,0.0,118,0,38.79,41.48,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,740.0,0.0,0.01,0.001,0.0,32,0,43.79,46.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,745.0,0.0,0.01,0.001,0.0,1,0,48.79,51.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,750.0,0.0,0.01,0.001,0.0,2000,0,53.79,56.47,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,755.0,0.0,0.01,0.001,0.0,305,0,58.79,61.47,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,760.0,0.0,0.01,0.001,0.0,1461,0,63.79,66.48,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,765.0,0.0,0.01,0.001,0.0,0,0,68.79,71.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,770.0,0.0,0.01,0.001,0.0,0,0,73.78,76.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,775.0,0.0,0.01,0.001,0.0,0,0,78.78,81.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,780.0,0.0,0.01,0.001,0.0,0,0,83.79,86.48,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,785.0,0.0,0.01,0.001,0.0,0,0,88.79,91.48,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,790.0,0.0,0.01,0.001,0.0,0,0,93.79,96.5,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,795.0,0.0,0.01,0.001,0.0,0,0,98.79,101.5,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,800.0,0.0,0.01,0.001,0.0,0,0,103.79,106.47,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.5,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,810.0,0.0,0.01,0.001,0.0,0,0,113.79,116.47,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,815.0,0.0,0.01,0.001,0.0,0,0,118.79,121.5,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,820.0,0.0,0.01,0.001,0.0,0,0,123.79,126.3,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,825.0,0.0,0.01,0.001,0.0,0,0,128.79,131.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,830.0,0.0,0.01,0.001,0.0,0,0,133.78,136.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,835.0,0.0,0.01,0.001,0.0,0,0,138.78,141.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,840.0,0.0,0.01,0.0,0.0,0,0,143.79,146.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,845.0,0.0,0.01,0.0,0.0,0,0,148.79,151.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.51,-0.999,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,855.0,0.0,0.01,0.0,0.0,0,0,158.78,161.51,-1.0,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,860.0,0.0,0.01,0.0,0.0,0,0,163.79,166.51,-1.0,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,865.0,0.0,0.01,0.0,0.0,0,0,168.78,171.51,-1.0,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:28.000000000",694.8,870.0,0.0,0.01,0.0,0.0,0,0,173.78,176.51,-1.0,0.0,0,0,0.0,2124349.4,0.0,2997904.9751999993]
["2026-01-27T10:25:41.000000000",694.86,615.0,78.52,81.25,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,620.0,73.5,76.25,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,625.0,69.82,69.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,630.0,64.81,64.88,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,635.0,59.83,59.89,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,640.0,54.82,54.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,641.0,53.81,53.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,642.0,52.81,52.88,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,643.0,51.81,51.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,644.0,50.81,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,645.0,49.81,49.88,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,646.0,48.81,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,647.0,47.82,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,648.0,46.83,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,649.0,45.78,45.88,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,650.0,44.82,44.88,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,651.0,43.81,43.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,652.0,42.81,42.88,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,653.0,41.83,41.88,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,654.0,40.83,40.88,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,655.0,39.82,39.88,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,656.0,38.82,38.88,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,657.0,37.82,37.88,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,658.0,36.79,36.88,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,659.0,35.79,35.88,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,660.0,34.81,34.88,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,661.0,33.81,33.88,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,662.0,32.8,32.88,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,663.0,31.79,31.89,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,664.0,30.79,30.89,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,665.0,29.8,29.88,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2117738.8000000003,-2020.65288,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,666.0,28.81,28.88,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4989,115.10000000000001,2117738.8000000003,-799.7838600000001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,667.0,27.83,27.9,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3768,174.70000000000002,2117738.8000000003,-1213.9204200000001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,668.0,26.82,26.9,1.0,0.0,20,5,0.01,0.02,-0.005,0.001,1156,296,115.6,2117738.8000000003,-803.25816,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,669.0,25.82,25.9,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2117738.8000000003,-966.55026,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,670.0,24.79,24.89,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2117738.8000000003,-2026.21176,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,671.0,23.79,23.89,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2117738.8000000003,-1985.9098800000002,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,672.0,22.83,22.89,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2117738.8000000003,-3547.95516,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,673.0,21.82,21.89,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2117738.8000000003,-2309.7146400000006,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,674.0,20.8,20.89,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32926,354.20000000000005,2117738.8000000003,-2461.1941200000006,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,675.0,19.8,19.91,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5990,1547.7,2117738.8000000003,-10754.348220000002,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,676.0,18.8,18.91,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2117738.8000000003,-4807.041480000001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,677.0,17.83,17.92,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2117738.8000000003,-6470.53632,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,678.0,16.81,16.92,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2117738.8000000003,-8110.405920000001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,679.0,15.81,15.92,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3489,952.8000000000001,2117738.8000000003,-6620.62608,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,680.0,14.84,14.93,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20319,2305.0,2117738.8000000003,-16016.523000000001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,681.0,13.82,13.91,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2117738.8000000003,-11402.6526,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,682.0,12.82,12.93,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20451,2156.7,2117738.8000000003,-14986.045619999999,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,683.0,11.83,11.94,1.0,0.0,504,66,0.04,0.05,-0.021,0.009,3874,2173,3486.6,2117738.8000000003,-24226.988760000004,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,684.0,10.83,10.94,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2254,3334.0000000000005,2117738.8000000003,-23166.632400000002,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,685.0,9.84,9.93,0.955,0.004,1347,290,0.05,0.06,-0.028,0.012,6342,5404,8149.200000000001,2117738.8000000003,-49137.71976,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,686.0,8.84,8.96,0.955,0.006,863,123,0.05,0.06,-0.03,0.014,4119,5994,6284.400000000001,2117738.8000000003,-36471.81168000001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,687.0,7.85,7.97,0.952,0.011,953,255,0.06,0.07,-0.037,0.018,6667,15928,13048.899999999998,2117738.8000000003,-76103.15177999999,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,688.0,6.86,6.98,0.944,0.019,2374,387,0.08,0.09,-0.049,0.025,8098,10574,24755.600000000002,2117738.8000000003,-109332.05184,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,689.0,5.92,5.99,0.936,0.027,2189,622,0.09,0.1,-0.059,0.032,5922,15576,24860.7,2117738.8000000003,-90610.43886,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,690.0,4.94,5.02,0.918,0.04,6480,2934,0.12,0.13,-0.08,0.043,17881,34395,102808.29999999999,2117738.8000000003,-354158.32938,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,691.0,4.0,4.02,0.89,0.059,3952,2357,0.16,0.17,-0.11,0.06,11918,36051,94824.79999999999,2117738.8000000003,-334861.37231999997,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,692.0,3.06,3.09,0.845,0.085,8767,11202,0.22,0.23,-0.155,0.086,19323,83025,240697.3,2117738.8000000003,-636896.8633799999,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,693.0,2.19,2.2,0.766,0.123,14247,29049,0.33,0.34,-0.235,0.123,18376,118663,401262.89999999997,2117738.8000000003,-352896.46362,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,694.0,1.39,1.4,0.642,0.168,13919,111843,0.53,0.54,-0.359,0.167,6720,175601,346063.20000000007,2117738.8000000003,845055.3787200003,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,695.0,0.74,0.75,0.463,0.193,13012,225826,0.88,0.89,-0.537,0.191,3508,128282,318134.4,2117738.8000000003,1279437.37968,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,696.0,0.32,0.33,0.268,0.171,7128,204817,1.46,1.47,-0.732,0.171,1388,44506,145623.6,2117738.8000000003,682032.8844000001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,697.0,0.11,0.12,0.123,0.108,18345,95416,2.26,2.27,-0.877,0.108,2255,13093,222480.00000000003,2117738.8000000003,1207472.1192,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,698.0,0.05,0.06,0.062,0.059,10573,58174,3.15,3.25,-0.938,0.059,184,2466,63466.3,2117738.8000000003,425915.1318600001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,699.0,0.03,0.04,0.037,0.035,8034,9874,4.14,4.24,-0.963,0.035,195,1115,28801.500000000004,2117738.8000000003,190645.26390000005,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,700.0,0.01,0.02,0.018,0.018,23845,17210,5.12,5.24,-0.982,0.018,85,579,43073.99999999999,2117738.8000000003,297177.7248,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,701.0,0.01,0.02,0.015,0.013,2536,2411,6.12,6.23,-0.985,0.013,18,72,3320.2,2117738.8000000003,22745.54724,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,702.0,0.0,0.01,0.006,0.006,3865,3110,7.12,7.23,-0.994,0.006,14,14,2327.4,2117738.8000000003,16055.435160000003,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,703.0,0.0,0.01,0.005,0.005,2053,155,8.13,8.22,-0.995,0.005,0,50,1026.5,2117738.8000000003,7132.7379,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,704.0,0.0,0.01,0.005,0.004,612,104,9.13,9.23,-0.995,0.004,0,18,244.79999999999998,2117738.8000000003,1701.01728,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,705.0,0.0,0.01,0.004,0.003,10299,118,10.13,10.2,-0.996,0.003,0,22,3089.7000000000003,2117738.8000000003,21469.089420000004,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,706.0,0.0,0.01,0.004,0.003,2299,18,9.77,12.31,-0.996,0.003,4,4,690.9,2117738.8000000003,4784.111100000001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,707.0,0.0,0.01,0.004,0.002,768,20,10.77,13.51,-0.996,0.002,0,5,153.6,2117738.8000000003,1067.30496,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,708.0,0.0,0.01,0.003,0.002,891,1,11.77,14.51,-0.997,0.002,0,2,178.2,2117738.8000000003,1238.24052,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,709.0,0.0,0.01,0.003,0.002,1488,4,12.77,15.51,-0.997,0.002,0,5,297.6,2117738.8000000003,2067.9033600000002,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,710.0,0.0,0.01,0.003,0.002,3530,3,13.77,16.51,-0.997,0.002,0,2,706.0,2117738.8000000003,4905.7116000000005,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,711.0,0.0,0.01,0.003,0.002,1294,7,14.77,17.51,-0.997,0.002,0,6,258.8,2117738.8000000003,1798.2976800000001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,712.0,0.0,0.01,0.003,0.001,960,0,15.77,18.49,-0.997,0.001,0,1,96.0,2117738.8000000003,667.0656,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,713.0,0.0,0.01,0.003,0.001,983,0,16.77,19.51,-0.997,0.001,0,2,98.3,2117738.8000000003,683.04738,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,714.0,0.0,0.01,0.003,0.001,70,0,17.77,20.5,-0.997,0.001,0,9,7.000000000000001,2117738.8000000003,48.64020000000001,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,715.0,0.0,0.01,0.002,0.001,446,27,18.77,21.48,-0.998,0.001,0,27,44.6,2117738.8000000003,309.90756000000005,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,716.0,0.0,0.01,0.002,0.001,17,0,19.75,22.48,-0.998,0.001,0,10,1.7000000000000002,2117738.8000000003,11.812620000000003,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,717.0,0.0,0.01,0.002,0.001,81,0,20.75,23.51,-0.998,0.001,0,14,8.1,2117738.8000000003,56.28366,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,718.0,0.0,0.01,0.002,0.001,80,4,21.75,24.51,-0.998,0.001,0,5,8.0,2117738.8000000003,55.5888,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,719.0,0.0,0.01,0.002,0.001,80,0,22.75,25.51,-0.998,0.001,0,4,8.0,2117738.8000000003,55.5888,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,720.0,0.0,0.01,0.002,0.001,144,31,23.75,26.51,-0.998,0.001,0,27,14.400000000000002,2117738.8000000003,100.05984000000002,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,721.0,0.0,0.01,0.002,0.001,0,0,24.75,27.5,-0.998,0.001,0,24,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,722.0,0.0,0.01,0.002,0.001,0,0,25.75,28.26,-0.998,0.001,0,1,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,723.0,0.0,0.01,0.002,0.001,0,0,26.75,29.49,-0.998,0.001,0,3,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,724.0,0.0,0.01,0.002,0.001,0,0,27.75,30.51,-0.998,0.001,0,2,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,725.0,0.0,0.01,0.002,0.0,24,0,28.75,31.49,-0.998,0.001,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,730.0,0.0,0.01,0.002,0.0,49,0,33.75,36.49,-0.998,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,735.0,0.0,0.01,0.001,0.0,118,0,38.75,41.48,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,740.0,0.0,0.01,0.001,0.0,32,0,43.75,46.51,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,745.0,0.0,0.01,0.001,0.0,1,0,48.75,51.51,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,750.0,0.0,0.01,0.001,0.0,2000,0,53.75,56.47,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,755.0,0.0,0.01,0.001,0.0,305,0,58.75,61.47,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,760.0,0.0,0.01,0.001,0.0,1461,0,63.75,66.48,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,765.0,0.0,0.01,0.001,0.0,0,0,68.75,71.51,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,770.0,0.0,0.01,0.001,0.0,0,0,73.75,76.51,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,775.0,0.0,0.01,0.001,0.0,0,0,78.75,81.51,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,780.0,0.0,0.01,0.001,0.0,0,0,83.75,86.48,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,785.0,0.0,0.01,0.001,0.0,0,0,88.75,91.48,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,790.0,0.0,0.01,0.001,0.0,0,0,93.75,96.5,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,795.0,0.0,0.01,0.001,0.0,0,0,98.75,101.5,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,800.0,0.0,0.01,0.001,0.0,0,0,103.75,106.47,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,805.0,0.0,0.01,0.001,0.0,0,0,108.75,111.5,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,810.0,0.0,0.01,0.001,0.0,0,0,113.75,116.47,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,815.0,0.0,0.01,0.001,0.0,0,0,118.75,121.5,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,820.0,0.0,0.01,0.001,0.0,0,0,123.75,126.3,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,825.0,0.0,0.01,0.001,0.0,0,0,128.75,131.51,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,830.0,0.0,0.01,0.001,0.0,0,0,133.75,136.51,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,835.0,0.0,0.01,0.001,0.0,0,0,138.75,141.51,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,840.0,0.0,0.01,0.0,0.0,0,0,143.75,146.51,-0.999,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,845.0,0.0,0.01,0.0,0.0,0,0,148.75,151.51,-1.0,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,850.0,0.0,0.01,0.0,0.0,0,0,153.75,156.51,-1.0,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,855.0,0.0,0.01,0.0,0.0,0,0,158.75,161.51,-1.0,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,860.0,0.0,0.01,0.0,0.0,0,0,163.75,166.51,-1.0,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,865.0,0.0,0.01,0.0,0.0,0,0,168.75,171.51,-1.0,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:41.000000000",694.86,870.0,0.0,0.01,0.0,0.0,0,0,173.75,176.51,-1.0,0.0,0,0,0.0,2117738.8000000003,0.0,2829524.11908]
["2026-01-27T10:25:53.000000000",694.89,615.0,78.5,81.3,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,620.0,73.5,76.3,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,625.0,69.85,69.9,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,630.0,64.81,64.9,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,635.0,59.83,59.91,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,640.0,54.83,54.91,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,641.0,53.81,53.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,642.0,52.81,52.9,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,643.0,51.81,51.91,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,644.0,50.81,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,645.0,49.81,49.91,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,646.0,48.81,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,647.0,47.83,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,648.0,46.83,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,649.0,45.78,45.94,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,650.0,44.82,44.95,0.999,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,651.0,43.81,43.94,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,652.0,42.81,42.94,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,653.0,41.83,41.94,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,654.0,40.86,40.94,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,655.0,39.85,39.94,0.999,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,656.0,38.83,38.94,0.999,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,657.0,37.83,37.94,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,658.0,36.79,36.91,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,659.0,35.79,35.91,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,660.0,34.81,34.93,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,661.0,33.81,33.91,0.999,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,662.0,32.8,32.91,0.999,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,663.0,31.79,31.93,0.998,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,664.0,30.79,30.91,0.998,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,665.0,29.8,29.93,0.998,0.001,19,3,0.0,0.01,-0.002,0.001,2908,1814,292.7,2099634.6,-2007.53721,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,666.0,28.81,28.93,0.998,0.001,28,4,0.0,0.01,-0.002,0.001,1151,4994,117.9,2099634.6,-780.3614699999999,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,667.0,27.84,27.95,0.996,0.001,15,2,0.01,0.02,-0.004,0.001,1747,3768,176.2,2099634.6,-1203.5494800000001,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,668.0,26.82,26.95,0.995,0.001,20,5,0.01,0.02,-0.005,0.001,1156,296,117.6,2099634.6,-789.39504,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,669.0,25.82,25.92,0.995,0.001,24,7,0.01,0.02,-0.005,0.001,1391,516,141.5,2099634.6,-949.9146299999999,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,670.0,24.79,24.94,0.995,0.001,54,5,0.01,0.02,-0.005,0.001,2916,864,297.0,2099634.6,-1988.7751799999999,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,671.0,23.79,23.92,0.995,0.002,33,2,0.01,0.02,-0.005,0.002,1429,160,292.4,2099634.6,-1940.1328800000003,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,672.0,22.84,22.95,0.995,0.002,11,17,0.01,0.02,-0.005,0.002,2553,188,512.8,2099634.6,-3532.82076,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,673.0,21.82,21.94,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,1662,1555,334.8,2099634.6,-2293.1369999999997,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,674.0,20.8,20.94,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,1771,32926,357.6,2099634.6,-2437.6741200000006,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,675.0,19.8,19.96,0.991,0.003,141,4,0.02,0.03,-0.009,0.003,5159,5990,1590.0,2099634.6,-10460.87406,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,676.0,18.8,18.97,0.991,0.003,740,3,0.02,0.03,-0.009,0.003,2306,180,913.8,2099634.6,-3264.5932200000007,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,677.0,17.83,17.97,0.991,0.003,159,22,0.02,0.03,-0.01,0.003,3104,841,978.9,2099634.6,-6139.35315,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,678.0,16.81,16.98,0.99,0.004,316,1,0.02,0.03,-0.01,0.004,2918,1683,1293.6,2099634.6,-7232.4151200000015,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,679.0,15.88,15.98,0.99,0.004,141,7,0.02,0.03,-0.01,0.004,2382,3489,1009.2,2099634.6,-6228.993960000001,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,680.0,14.84,14.98,0.986,0.005,1044,18,0.03,0.04,-0.014,0.005,4610,20319,2827.0,2099634.6,-12389.888700000001,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,681.0,13.82,13.98,0.985,0.006,771,3,0.03,0.04,-0.015,0.006,2735,2243,2103.6000000000004,2099634.6,-8188.5837599999995,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,682.0,12.82,12.99,0.984,0.007,1298,9,0.03,0.04,-0.016,0.007,3081,20451,3065.2999999999997,2099634.6,-8672.92209,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,683.0,11.83,12.0,0.979,0.008,504,66,0.04,0.05,-0.021,0.008,3874,2173,3502.4,2099634.6,-18734.2344,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,684.0,10.9,11.0,0.978,0.01,697,45,0.04,0.05,-0.022,0.01,3334,2254,4031.0,2099634.6,-18324.249300000003,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,685.0,9.84,9.99,0.972,0.012,1347,294,0.05,0.06,-0.027,0.012,6342,5405,9226.8,2099634.6,-41651.706600000005,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,686.0,8.92,9.01,0.97,0.014,863,124,0.05,0.06,-0.03,0.014,4119,6494,6974.8,2099634.6,-31675.865760000004,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,687.0,7.85,8.02,0.963,0.018,953,255,0.06,0.07,-0.037,0.018,6667,15928,13716.0,2099634.6,-71470.82628,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,688.0,6.86,7.03,0.951,0.024,2374,388,0.08,0.09,-0.049,0.024,8098,10575,25132.8,2099634.6,-95461.20864,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,689.0,5.95,6.05,0.941,0.031,2189,622,0.09,0.1,-0.058,0.031,5922,15576,25144.1,2099634.6,-80414.75546999999,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,690.0,4.98,5.07,0.921,0.042,6480,2940,0.12,0.13,-0.079,0.042,17881,34501,102316.2,2099634.6,-332742.51738000003,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,691.0,4.02,4.05,0.892,0.058,3952,2368,0.16,0.17,-0.108,0.058,11918,36077,92046.0,2099634.6,-321058.63692,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,692.0,3.08,3.11,0.848,0.083,8767,11202,0.21,0.22,-0.152,0.083,19323,83125,233147.00000000003,2099634.6,-608826.4837200001,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,693.0,2.19,2.22,0.774,0.118,14247,29065,0.32,0.33,-0.226,0.118,18376,118996,384951.4,2099634.6,-338565.69558,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,694.0,1.39,1.4,0.656,0.161,13919,111966,0.51,0.52,-0.344,0.161,6720,177142,332287.89999999997,2099634.6,805404.6107099998,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,695.0,0.75,0.76,0.476,0.192,13012,226344,0.87,0.88,-0.517,0.197,3508,129074,318938.0,2099634.6,1255824.6649200001,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,696.0,0.32,0.33,0.28,0.175,7128,205845,1.44,1.45,-0.717,0.18,1388,44664,149723.99999999997,2099634.6,693194.4683999999,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,697.0,0.12,0.13,0.126,0.112,18345,95581,2.23,2.26,-0.876,0.115,2255,13109,231396.49999999997,2099634.6,1247546.4403499998,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,698.0,0.05,0.06,0.063,0.061,10573,58290,3.11,3.25,-0.938,0.057,184,2466,65544.1,2099634.6,440883.3838499999,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,699.0,0.03,0.04,0.038,0.036,8034,9879,4.08,4.24,-0.957,0.025,195,1115,29409.899999999998,2099634.6,197591.27661,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,700.0,0.01,0.02,0.018,0.018,23845,17327,5.07,5.24,-1.0,0.0,85,579,42921.0,2099634.6,298253.73689999996,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,701.0,0.01,0.02,0.015,0.014,2536,2411,6.06,6.23,-1.0,0.0,18,72,3550.3999999999996,2099634.6,24671.374559999997,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,702.0,0.0,0.01,0.006,0.006,3865,3110,7.07,7.23,-1.0,0.0,14,14,2319.0,2099634.6,16114.499099999999,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,703.0,0.0,0.01,0.005,0.005,2053,155,8.1,8.22,-1.0,0.0,0,50,1026.5,2099634.6,7133.0458499999995,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,704.0,0.0,0.01,0.005,0.004,612,104,9.06,9.23,-1.0,0.0,0,18,244.79999999999998,2099634.6,1701.09072,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,705.0,0.0,0.01,0.004,0.003,10299,118,10.1,10.2,-1.0,0.0,0,22,3089.7000000000003,2099634.6,21470.016330000006,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,706.0,0.0,0.01,0.004,0.003,2299,18,9.76,12.5,-1.0,0.0,4,4,689.7,2099634.6,4792.656330000001,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,707.0,0.0,0.01,0.004,0.002,768,20,10.76,13.51,-1.0,0.0,0,5,153.6,2099634.6,1067.35104,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,708.0,0.0,0.01,0.003,0.002,891,1,11.76,14.5,-1.0,0.0,0,2,178.2,2099634.6,1238.29398,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,709.0,0.0,0.01,0.003,0.002,1488,4,12.76,15.5,-1.0,0.0,0,5,297.6,2099634.6,2067.9926400000004,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,710.0,0.0,0.01,0.003,0.002,3530,3,13.76,16.5,-1.0,0.0,0,2,706.0,2099634.6,4905.9234,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,711.0,0.0,0.01,0.003,0.002,1294,7,14.76,17.5,-1.0,0.0,0,6,258.8,2099634.6,1798.37532,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,712.0,0.0,0.01,0.003,0.001,960,0,15.76,18.5,-1.0,0.0,0,1,96.0,2099634.6,667.0944000000001,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,713.0,0.0,0.01,0.003,0.001,983,0,16.76,19.5,-1.0,0.0,0,2,98.3,2099634.6,683.0768699999999,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,714.0,0.0,0.01,0.003,0.001,70,0,17.76,20.5,-1.0,0.0,0,9,7.000000000000001,2099634.6,48.642300000000006,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,715.0,0.0,0.01,0.002,0.001,446,27,18.76,21.5,-1.0,0.0,0,27,44.6,2099634.6,309.92094000000003,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,716.0,0.0,0.01,0.002,0.001,17,0,19.71,22.5,-1.0,0.0,0,10,1.7000000000000002,2099634.6,11.813130000000001,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,717.0,0.0,0.01,0.002,0.001,81,0,20.71,23.5,-1.0,0.0,0,14,8.1,2099634.6,56.286089999999994,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,718.0,0.0,0.01,0.002,0.001,80,4,21.71,24.5,-1.0,0.0,0,5,8.0,2099634.6,55.5912,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,719.0,0.0,0.01,0.002,0.001,80,0,22.7,25.5,-1.0,0.0,0,4,8.0,2099634.6,55.5912,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,720.0,0.0,0.01,0.002,0.001,144,31,23.7,26.5,-1.0,0.0,0,27,14.400000000000002,2099634.6,100.06416000000002,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,721.0,0.0,0.01,0.002,0.001,0,0,24.7,27.5,-1.0,0.0,0,24,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,722.0,0.0,0.01,0.002,0.001,0,0,25.7,28.5,-1.0,0.0,0,1,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,723.0,0.0,0.01,0.002,0.001,0,0,26.72,29.5,-1.0,0.0,0,3,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,724.0,0.0,0.01,0.002,0.001,0,0,27.72,30.5,-1.0,0.0,0,2,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,725.0,0.0,0.01,0.002,0.001,24,0,28.72,31.5,-1.0,0.0,0,0,2.4,2099634.6,16.67736,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,730.0,0.0,0.01,0.002,0.0,49,0,33.7,36.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,740.0,0.0,0.01,0.001,0.0,32,0,43.7,46.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,745.0,0.0,0.01,0.001,0.0,1,0,48.7,51.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,750.0,0.0,0.01,0.001,0.0,2000,0,53.7,56.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,755.0,0.0,0.01,0.001,0.0,305,0,58.7,61.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,760.0,0.0,0.01,0.001,0.0,1461,0,63.7,66.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,765.0,0.0,0.01,0.001,0.0,0,0,68.72,71.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,770.0,0.0,0.01,0.001,0.0,0,0,73.72,76.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,775.0,0.0,0.01,0.001,0.0,0,0,78.7,81.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,780.0,0.0,0.01,0.001,0.0,0,0,83.72,86.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,785.0,0.0,0.01,0.001,0.0,0,0,88.72,91.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,790.0,0.0,0.01,0.001,0.0,0,0,93.7,96.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,795.0,0.0,0.01,0.001,0.0,0,0,98.7,101.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,800.0,0.0,0.01,0.001,0.0,0,0,103.7,106.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,805.0,0.0,0.01,0.001,0.0,0,0,108.7,111.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,810.0,0.0,0.01,0.001,0.0,0,0,113.7,116.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,815.0,0.0,0.01,0.001,0.0,0,0,118.7,121.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,820.0,0.0,0.01,0.001,0.0,0,0,123.72,126.3,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,825.0,0.0,0.01,0.001,0.0,0,0,128.7,131.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,830.0,0.0,0.01,0.001,0.0,0,0,133.7,136.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,835.0,0.0,0.01,0.001,0.0,0,0,138.72,141.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,840.0,0.0,0.01,0.0,0.0,0,0,143.7,146.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,845.0,0.0,0.01,0.0,0.0,0,0,148.7,151.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,850.0,0.0,0.01,0.0,0.0,0,0,153.7,156.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,855.0,0.0,0.01,0.0,0.0,0,0,158.7,161.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,860.0,0.0,0.01,0.0,0.0,0,0,163.7,166.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,865.0,0.0,0.01,0.0,0.0,0,0,168.7,171.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:25:53.000000000",694.89,870.0,0.0,0.01,0.0,0.0,0,0,173.72,176.5,-1.0,0.0,0,0,0.0,2099634.6,0.0,2988236.8567800005]
["2026-01-27T10:26:05.000000000",694.94,615.0,78.54,81.3,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,620.0,73.54,76.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,625.0,69.91,69.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,630.0,64.81,64.97,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,635.0,59.83,59.97,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,640.0,54.83,54.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,641.0,53.81,53.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,642.0,52.81,52.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,643.0,51.81,51.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,644.0,50.81,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,645.0,49.81,49.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,646.0,48.81,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,647.0,47.83,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,648.0,46.83,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,649.0,45.78,45.97,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,650.0,44.82,44.97,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,651.0,43.81,43.97,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,652.0,42.81,42.97,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,653.0,41.83,41.97,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,654.0,40.89,40.97,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,655.0,39.88,39.97,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,656.0,38.83,38.97,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,657.0,37.83,37.97,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,658.0,36.79,36.97,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,659.0,35.79,35.98,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,660.0,34.81,34.97,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,661.0,33.81,33.97,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,662.0,32.8,32.97,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,663.0,31.79,31.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,664.0,30.79,30.97,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,665.0,29.8,29.97,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2107014.2,-2020.8855200000003,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,666.0,28.81,28.97,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4994,115.10000000000001,2107014.2,-799.8759400000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,667.0,27.84,27.98,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3768,174.70000000000002,2107014.2,-1214.0601800000002,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,668.0,26.82,26.98,1.0,0.0,20,5,0.01,0.02,-0.005,0.001,1156,296,115.6,2107014.2,-803.35064,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,669.0,25.82,25.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2107014.2,-966.6615400000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,670.0,24.79,24.98,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2107014.2,-2026.4450399999998,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,671.0,23.79,23.98,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2107014.2,-1986.1385200000002,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,672.0,22.84,22.98,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2107014.2,-3548.36364,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,673.0,21.82,21.99,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2107014.2,-2309.9805600000004,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,674.0,20.8,20.98,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32927,354.20000000000005,2107014.2,-2461.4774800000005,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,675.0,19.8,19.98,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5991,1547.7,2107014.2,-10755.58638,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,676.0,18.8,18.99,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2107014.2,-4807.594920000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,677.0,17.83,17.99,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,841,931.1999999999999,2107014.2,-6471.28128,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,678.0,16.81,16.99,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2107014.2,-8111.339680000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,679.0,15.94,15.99,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3499,952.8000000000001,2107014.2,-6621.388320000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,680.0,14.84,15.0,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20319,2305.0,2107014.2,-16018.367000000002,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,681.0,13.82,14.0,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2107014.2,-11403.965400000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,682.0,12.82,13.01,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20451,2156.7,2107014.2,-14987.770980000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,683.0,11.83,12.01,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2107014.2,-21537.580480000004,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,684.0,10.9,11.02,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2254,3334.0000000000005,2107014.2,-23169.299600000006,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,685.0,9.84,10.02,0.955,0.003,1347,295,0.05,0.06,-0.028,0.012,6342,5405,8014.5,2107014.2,-50079.461220000005,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,686.0,8.91,9.03,0.954,0.005,863,124,0.05,0.06,-0.03,0.014,4119,7492,6198.1,2107014.2,-37075.74394000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,687.0,7.85,8.04,0.951,0.01,953,255,0.06,0.07,-0.037,0.018,6667,15934,12953.599999999997,2107014.2,-76774.19144,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,688.0,6.86,7.05,0.943,0.018,2374,388,0.08,0.09,-0.049,0.024,8098,10576,23708.4,2107014.2,-105366.80280000002,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,689.0,5.98,6.06,0.936,0.026,2189,641,0.09,0.1,-0.058,0.031,5922,15577,24049.6,2107014.2,-88026.65992,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,690.0,5.0,5.09,0.918,0.039,6480,2940,0.12,0.13,-0.079,0.042,17881,34501,100372.20000000001,2107014.2,-346276.0930800001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,691.0,4.09,4.11,0.89,0.056,3952,2368,0.15,0.16,-0.108,0.059,11918,36109,92447.4,2107014.2,-334856.839,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,692.0,3.14,3.17,0.851,0.082,8767,11205,0.21,0.22,-0.149,0.083,19323,83192,232270.30000000005,2107014.2,-614962.8301000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,693.0,2.25,2.27,0.777,0.119,14247,29070,0.31,0.32,-0.224,0.119,18376,119152,388213.69999999995,2107014.2,-341459.4639399998,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,694.0,1.43,1.45,0.659,0.166,13919,112048,0.5,0.51,-0.341,0.165,6720,177509,341935.4,2107014.2,835146.9247600001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,695.0,0.77,0.78,0.482,0.193,13012,226563,0.83,0.84,-0.518,0.193,3508,129507,318836.0,2107014.2,1274708.9836800005,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,696.0,0.33,0.34,0.283,0.178,7128,206158,1.39,1.41,-0.717,0.178,1388,44747,151584.8,2107014.2,710034.0967999999,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,697.0,0.12,0.13,0.133,0.114,18345,95684,2.17,2.2,-0.867,0.114,2255,13162,234840.0,2107014.2,1274700.6444,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,698.0,0.05,0.06,0.063,0.061,10573,58300,3.08,3.17,-0.937,0.061,184,2466,65617.7,2107014.2,440403.63126000005,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,699.0,0.03,0.04,0.038,0.036,8034,9881,4.06,4.24,-0.962,0.036,195,1115,29624.399999999998,2107014.2,196114.84776000003,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,700.0,0.01,0.02,0.018,0.018,23845,17348,5.05,5.24,-0.982,0.018,85,579,43073.99999999999,2107014.2,297211.9392,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,701.0,0.01,0.02,0.015,0.014,2536,2411,6.05,6.23,-0.985,0.014,18,72,3575.6,2107014.2,24498.02488,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,702.0,0.0,0.01,0.006,0.006,3865,3110,7.05,7.23,-0.994,0.006,14,14,2327.4,2107014.2,16057.283640000003,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,703.0,0.0,0.01,0.005,0.005,2053,155,8.04,8.22,-0.995,0.005,0,50,1026.5,2107014.2,7133.5591,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,704.0,0.0,0.01,0.005,0.004,612,104,9.04,9.23,-0.995,0.004,0,18,244.79999999999998,2107014.2,1701.2131200000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,705.0,0.0,0.01,0.004,0.003,10299,118,10.04,10.2,-0.996,0.003,0,22,3089.7000000000003,2107014.2,21471.561180000004,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,706.0,0.0,0.01,0.004,0.003,2299,18,9.75,12.46,-0.996,0.003,4,4,690.9,2107014.2,4784.661900000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,707.0,0.0,0.01,0.004,0.002,768,20,10.75,13.46,-0.996,0.002,0,5,153.6,2107014.2,1067.42784,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,708.0,0.0,0.01,0.003,0.002,891,1,11.75,14.46,-0.997,0.002,0,2,178.2,2107014.2,1238.38308,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,709.0,0.0,0.01,0.003,0.002,1488,4,12.75,15.46,-0.997,0.002,0,5,297.6,2107014.2,2068.1414400000003,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,710.0,0.0,0.01,0.003,0.002,3530,3,13.75,16.46,-0.997,0.002,0,2,706.0,2107014.2,4906.276400000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,711.0,0.0,0.01,0.003,0.002,1294,7,14.75,17.46,-0.997,0.002,0,6,258.8,2107014.2,1798.5047200000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,712.0,0.0,0.01,0.003,0.001,960,0,15.75,18.46,-0.997,0.001,0,1,96.0,2107014.2,667.1424000000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,713.0,0.0,0.01,0.003,0.001,983,0,16.75,19.46,-0.997,0.001,0,2,98.3,2107014.2,683.12602,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,714.0,0.0,0.01,0.003,0.001,70,0,17.75,20.46,-0.997,0.001,0,9,7.000000000000001,2107014.2,48.64580000000001,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,715.0,0.0,0.01,0.002,0.001,446,27,18.75,21.46,-0.998,0.001,0,27,44.6,2107014.2,309.94324000000006,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,716.0,0.0,0.01,0.002,0.001,17,0,19.7,22.46,-0.998,0.001,0,10,1.7000000000000002,2107014.2,11.81398,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,717.0,0.0,0.01,0.002,0.001,81,0,20.7,23.46,-0.998,0.001,0,14,8.1,2107014.2,56.29014,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,718.0,0.0,0.01,0.002,0.001,80,4,21.7,24.46,-0.998,0.001,0,5,8.0,2107014.2,55.595200000000006,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,719.0,0.0,0.01,0.002,0.001,80,0,22.7,25.46,-0.998,0.001,0,4,8.0,2107014.2,55.595200000000006,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,720.0,0.0,0.01,0.002,0.001,144,31,23.7,26.46,-0.998,0.001,0,27,14.400000000000002,2107014.2,100.07136000000003,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,721.0,0.0,0.01,0.002,0.001,0,0,24.7,27.46,-0.998,0.001,0,24,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,722.0,0.0,0.01,0.002,0.001,0,0,25.7,28.46,-0.998,0.001,0,1,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,723.0,0.0,0.01,0.002,0.001,0,0,26.7,29.46,-0.998,0.001,0,3,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,724.0,0.0,0.01,0.002,0.001,0,0,27.7,30.46,-0.998,0.001,0,2,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,725.0,0.0,0.01,0.002,0.001,24,0,28.7,31.46,-0.998,0.001,0,0,2.4,2107014.2,16.67856,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,730.0,0.0,0.01,0.002,0.0,49,0,33.7,36.46,-0.998,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,740.0,0.0,0.01,0.001,0.0,32,0,43.7,46.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,745.0,0.0,0.01,0.001,0.0,1,0,48.7,51.49,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,750.0,0.0,0.01,0.001,0.0,2000,0,53.7,56.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,755.0,0.0,0.01,0.001,0.0,305,0,58.7,61.49,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,760.0,0.0,0.01,0.001,0.0,1461,0,63.7,66.49,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,765.0,0.0,0.01,0.001,0.0,0,0,68.7,71.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,770.0,0.0,0.01,0.001,0.0,0,0,73.7,76.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,775.0,0.0,0.01,0.001,0.0,0,0,78.7,81.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,780.0,0.0,0.01,0.001,0.0,0,0,83.7,86.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,785.0,0.0,0.01,0.001,0.0,0,0,88.7,91.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,790.0,0.0,0.01,0.001,0.0,0,0,93.7,96.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,795.0,0.0,0.01,0.001,0.0,0,0,98.7,101.49,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,800.0,0.0,0.01,0.001,0.0,0,0,103.7,106.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,805.0,0.0,0.01,0.001,0.0,0,0,108.7,111.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,810.0,0.0,0.01,0.001,0.0,0,0,113.7,116.49,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,815.0,0.0,0.01,0.001,0.0,0,0,118.7,121.49,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,820.0,0.0,0.01,0.001,0.0,0,0,123.7,126.3,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,825.0,0.0,0.01,0.001,0.0,0,0,128.7,131.46,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,830.0,0.0,0.01,0.001,0.0,0,0,133.7,136.47,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,835.0,0.0,0.01,0.001,0.0,0,0,138.7,141.49,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,840.0,0.0,0.01,0.0,0.0,0,0,143.7,146.49,-0.999,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,845.0,0.0,0.01,0.0,0.0,0,0,148.7,151.46,-1.0,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,850.0,0.0,0.01,0.0,0.0,0,0,153.7,156.49,-1.0,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,855.0,0.0,0.01,0.0,0.0,0,0,158.7,161.49,-1.0,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,860.0,0.0,0.01,0.0,0.0,0,0,163.7,166.46,-1.0,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,865.0,0.0,0.01,0.0,0.0,0,0,168.7,171.49,-1.0,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:05.000000000",694.94,870.0,0.0,0.01,0.0,0.0,0,0,173.7,176.49,-1.0,0.0,0,0,0.0,2107014.2,0.0,2980151.5085200006]
["2026-01-27T10:26:17.000000000",694.96,615.0,78.56,81.3,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,620.0,73.57,76.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,625.0,69.94,70.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,630.0,64.81,65.03,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,635.0,59.83,60.03,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,640.0,54.83,55.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,641.0,53.81,54.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,642.0,52.81,53.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,643.0,51.81,52.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,644.0,50.81,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,645.0,49.81,50.0,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,646.0,48.81,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,647.0,47.83,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,648.0,46.83,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,649.0,45.78,46.03,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,650.0,44.82,45.03,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,651.0,43.81,44.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,652.0,42.81,43.03,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,653.0,41.83,42.03,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,654.0,40.89,41.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,655.0,39.88,40.0,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,656.0,38.83,39.06,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,657.0,37.83,38.03,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,658.0,36.79,37.06,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,659.0,35.79,36.06,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,660.0,34.81,35.06,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,661.0,33.81,34.06,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,662.0,32.8,33.06,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,663.0,31.79,32.04,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,664.0,30.79,31.06,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,665.0,29.8,30.0,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2107912.8000000003,-2020.9436800000003,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,666.0,28.81,29.0,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4994,115.10000000000001,2107912.8000000003,-799.8989600000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,667.0,27.84,28.01,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3768,174.70000000000002,2107912.8000000003,-1214.0951200000002,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,668.0,26.82,27.0,1.0,0.0,20,5,0.01,0.02,-0.005,0.001,1156,296,115.6,2107912.8000000003,-803.3737600000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,669.0,25.82,26.04,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2107912.8000000003,-966.6893600000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,670.0,24.79,25.04,1.0,0.0,54,5,0.01,0.02,-0.005,0.001,2916,864,291.59999999999997,2107912.8000000003,-2026.50336,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,671.0,23.79,24.04,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2107912.8000000003,-1986.1956800000003,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,672.0,22.84,23.01,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2107912.8000000003,-3548.46576,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,673.0,21.82,22.07,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2107912.8000000003,-2310.0470400000004,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,674.0,20.8,21.01,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32927,354.20000000000005,2107912.8000000003,-2461.548320000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,675.0,19.8,20.07,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5991,1547.7,2107912.8000000003,-10755.895920000003,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,676.0,18.8,19.05,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,180,691.8000000000001,2107912.8000000003,-4807.733280000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,677.0,17.83,18.03,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2107912.8000000003,-6471.46752,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,678.0,16.81,17.08,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2107912.8000000003,-8111.573120000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,679.0,15.97,16.07,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3499,952.8000000000001,2107912.8000000003,-6621.578880000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,680.0,14.84,15.06,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20319,2305.0,2107912.8000000003,-16018.828000000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,681.0,13.82,14.09,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2107912.8000000003,-11404.2936,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,682.0,12.98,13.09,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20451,2156.7,2107912.8000000003,-14988.202319999999,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,683.0,11.83,12.07,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2107912.8000000003,-21538.20032,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,684.0,10.99,11.1,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2254,3334.0000000000005,2107912.8000000003,-23169.966400000005,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,685.0,9.99,10.08,0.955,0.003,1347,296,0.05,0.06,-0.027,0.012,6342,5405,8014.5,2107912.8000000003,-50080.902480000004,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,686.0,8.91,9.11,0.955,0.005,863,124,0.05,0.06,-0.03,0.014,4119,7492,6198.1,2107912.8000000003,-37076.81096,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,687.0,8.0,8.11,0.952,0.01,953,255,0.06,0.07,-0.036,0.018,6667,15934,12953.599999999997,2107912.8000000003,-76776.40095999998,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,688.0,7.01,7.12,0.944,0.018,2374,390,0.08,0.09,-0.048,0.024,8098,11299,23708.4,2107912.8000000003,-105369.83520000002,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,689.0,6.04,6.09,0.937,0.025,2189,641,0.09,0.1,-0.058,0.03,5922,15578,23238.5,2107912.8000000003,-85434.9076,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,690.0,5.05,5.11,0.923,0.037,6480,2940,0.11,0.12,-0.074,0.04,17881,34555,95500.0,2107912.8000000003,-330439.58080000005,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,691.0,4.09,4.14,0.896,0.055,3952,2368,0.15,0.16,-0.103,0.057,11918,36116,89668.6,2107912.8000000003,-321047.89136,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,692.0,3.16,3.19,0.858,0.079,8767,11215,0.2,0.21,-0.143,0.08,19323,83336,223843.3,2107912.8000000003,-592972.5351200001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,693.0,2.26,2.29,0.787,0.116,14247,29306,0.3,0.31,-0.214,0.116,18376,119318,378426.8,2107912.8000000003,-332860.82143999997,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,694.0,1.45,1.46,0.671,0.162,13919,112149,0.48,0.49,-0.327,0.163,6720,177784,335023.80000000005,2107912.8000000003,805818.62928,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,695.0,0.79,0.8,0.498,0.2,13012,226864,0.82,0.83,-0.503,0.2,3508,130143,330400.0,2107912.8000000003,1320979.9680000003,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,696.0,0.34,0.35,0.297,0.183,7128,206385,1.36,1.39,-0.703,0.182,1388,44895,155704.0,2107912.8000000003,730964.4876800001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,697.0,0.13,0.14,0.141,0.12,18345,95756,2.15,2.17,-0.859,0.12,2255,13176,247200.0,2107912.8000000003,1341828.7680000004,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,698.0,0.05,0.06,0.064,0.064,10573,58302,3.01,3.17,-0.936,0.064,184,2467,68844.8,2107912.8000000003,462076.1241600001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,699.0,0.03,0.04,0.039,0.037,8034,9901,3.98,4.09,-0.961,0.037,195,1117,30447.299999999996,2107912.8000000003,201568.28328000003,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,700.0,0.01,0.02,0.018,0.019,23845,17353,4.96,5.08,-0.982,0.019,85,579,45467.0,2107912.8000000003,313732.74240000005,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,701.0,0.01,0.02,0.015,0.014,2536,2415,5.96,6.23,-0.985,0.014,18,72,3575.6,2107912.8000000003,24498.729919999998,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,702.0,0.0,0.01,0.006,0.006,3865,3110,6.95,7.23,-0.994,0.006,14,14,2327.4,2107912.8000000003,16057.745760000003,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,703.0,0.0,0.01,0.005,0.005,2053,155,8.02,8.22,-0.995,0.005,0,50,1026.5,2107912.8000000003,7133.764400000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,704.0,0.0,0.01,0.005,0.004,612,104,8.98,9.23,-0.995,0.004,0,18,244.79999999999998,2107912.8000000003,1701.26208,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,705.0,0.0,0.01,0.004,0.003,10299,118,10.02,10.2,-0.996,0.003,0,22,3089.7000000000003,2107912.8000000003,21472.179120000004,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,706.0,0.0,0.01,0.004,0.003,2299,18,9.75,12.42,-0.996,0.003,4,4,690.9,2107912.8000000003,4784.799600000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,707.0,0.0,0.01,0.004,0.002,768,20,10.75,13.42,-0.996,0.002,0,5,153.6,2107912.8000000003,1067.45856,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,708.0,0.0,0.01,0.003,0.002,891,1,11.75,14.42,-0.997,0.002,0,2,178.2,2107912.8000000003,1238.4187200000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,709.0,0.0,0.01,0.003,0.002,1488,4,12.75,15.42,-0.997,0.002,0,5,297.6,2107912.8000000003,2068.20096,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,710.0,0.0,0.01,0.003,0.002,3530,3,13.75,16.42,-0.997,0.002,0,2,706.0,2107912.8000000003,4906.4176,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,711.0,0.0,0.01,0.003,0.002,1294,7,14.75,17.42,-0.997,0.002,0,6,258.8,2107912.8000000003,1798.5564800000002,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,712.0,0.0,0.01,0.003,0.001,960,0,15.75,18.43,-0.997,0.001,0,1,96.0,2107912.8000000003,667.1616,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,713.0,0.0,0.01,0.003,0.001,983,0,16.75,19.43,-0.997,0.001,0,2,98.3,2107912.8000000003,683.14568,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,714.0,0.0,0.01,0.003,0.001,70,0,17.75,20.43,-0.997,0.001,0,9,7.000000000000001,2107912.8000000003,48.64720000000001,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,715.0,0.0,0.01,0.002,0.001,446,27,18.75,21.43,-0.998,0.001,0,27,44.6,2107912.8000000003,309.95216000000005,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,716.0,0.0,0.01,0.002,0.001,17,0,19.7,22.43,-0.998,0.001,0,10,1.7000000000000002,2107912.8000000003,11.814320000000002,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,717.0,0.0,0.01,0.002,0.001,81,0,20.7,23.43,-0.998,0.001,0,14,8.1,2107912.8000000003,56.291760000000004,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,718.0,0.0,0.01,0.002,0.001,80,4,21.7,24.43,-0.998,0.001,0,5,8.0,2107912.8000000003,55.5968,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,719.0,0.0,0.01,0.002,0.001,80,0,22.7,25.43,-0.998,0.001,0,4,8.0,2107912.8000000003,55.5968,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,720.0,0.0,0.01,0.002,0.001,144,31,23.7,26.43,-0.998,0.001,0,27,14.400000000000002,2107912.8000000003,100.07424000000003,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,721.0,0.0,0.01,0.002,0.001,0,0,24.7,27.43,-0.998,0.001,0,24,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,722.0,0.0,0.01,0.002,0.001,0,0,25.7,28.43,-0.998,0.001,0,1,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,723.0,0.0,0.01,0.002,0.001,0,0,26.7,29.43,-0.998,0.001,0,3,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,724.0,0.0,0.01,0.002,0.001,0,0,27.7,30.43,-0.998,0.001,0,2,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,725.0,0.0,0.01,0.002,0.001,24,0,28.7,31.43,-0.998,0.001,0,0,2.4,2107912.8000000003,16.67904,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,730.0,0.0,0.01,0.002,0.0,49,0,33.7,36.43,-0.998,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,740.0,0.0,0.01,0.001,0.0,32,0,43.7,46.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,745.0,0.0,0.01,0.001,0.0,1,0,48.7,51.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,750.0,0.0,0.01,0.001,0.0,2000,0,53.7,56.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,755.0,0.0,0.01,0.001,0.0,305,0,58.7,61.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,760.0,0.0,0.01,0.001,0.0,1461,0,63.7,66.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,765.0,0.0,0.01,0.001,0.0,0,0,68.7,71.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,770.0,0.0,0.01,0.001,0.0,0,0,73.7,76.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,775.0,0.0,0.01,0.001,0.0,0,0,78.7,81.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,780.0,0.0,0.01,0.001,0.0,0,0,83.7,86.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,785.0,0.0,0.01,0.001,0.0,0,0,88.7,91.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,790.0,0.0,0.01,0.001,0.0,0,0,93.7,96.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,795.0,0.0,0.01,0.001,0.0,0,0,98.7,101.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,800.0,0.0,0.01,0.001,0.0,0,0,103.7,106.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,805.0,0.0,0.01,0.001,0.0,0,0,108.7,111.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,810.0,0.0,0.01,0.001,0.0,0,0,113.7,116.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,815.0,0.0,0.01,0.001,0.0,0,0,118.7,121.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,820.0,0.0,0.01,0.001,0.0,0,0,123.7,126.3,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,825.0,0.0,0.01,0.001,0.0,0,0,128.7,131.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,830.0,0.0,0.01,0.001,0.0,0,0,133.7,136.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,835.0,0.0,0.01,0.001,0.0,0,0,138.7,141.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,840.0,0.0,0.01,0.0,0.0,0,0,143.7,146.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,845.0,0.0,0.01,0.0,0.0,0,0,148.7,151.41,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,850.0,0.0,0.01,0.0,0.0,0,0,153.7,156.43,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,855.0,0.0,0.01,0.0,0.0,0,0,158.7,161.43,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,860.0,0.0,0.01,0.0,0.0,0,0,163.7,166.43,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,865.0,0.0,0.01,0.0,0.0,0,0,168.7,171.43,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:17.000000000",694.96,870.0,0.0,0.01,0.0,0.0,0,0,173.7,176.41,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191616.3092799997]
["2026-01-27T10:26:30.000000000",694.98,615.0,78.57,81.3,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,620.0,73.57,76.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,625.0,69.96,70.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,630.0,64.81,65.03,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,635.0,59.83,60.03,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,640.0,54.83,55.03,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,641.0,53.81,54.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,642.0,52.81,53.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,643.0,51.81,52.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,644.0,50.81,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,645.0,49.81,50.02,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,646.0,48.81,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,647.0,47.83,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,648.0,46.83,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,649.0,45.78,46.03,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,650.0,44.82,45.03,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,651.0,43.81,44.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,652.0,42.81,43.03,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,653.0,41.83,42.03,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,654.0,40.89,41.02,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,655.0,39.88,40.02,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,656.0,38.83,39.06,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,657.0,37.83,38.03,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,658.0,36.79,37.06,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,659.0,35.79,36.06,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,660.0,34.81,35.06,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,661.0,33.81,34.06,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,662.0,32.8,33.06,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,663.0,31.79,32.04,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,664.0,30.79,31.06,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,665.0,29.8,30.02,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2107912.8000000003,-2021.0018400000001,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,666.0,28.81,29.02,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4994,115.10000000000001,2107912.8000000003,-799.9219800000001,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,667.0,27.84,28.02,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3768,174.70000000000002,2107912.8000000003,-1214.1300600000002,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,668.0,26.82,27.02,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2107912.8000000003,-803.39688,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,669.0,25.82,26.04,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2107912.8000000003,-966.71718,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,670.0,24.79,25.04,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2107912.8000000003,-2026.5616799999998,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,671.0,23.79,24.04,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2107912.8000000003,-1986.25284,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,672.0,22.84,23.03,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2107912.8000000003,-3548.56788,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,673.0,21.82,22.07,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2107912.8000000003,-2310.1135200000003,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,674.0,20.8,21.04,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32928,354.20000000000005,2107912.8000000003,-2461.61916,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,675.0,19.8,20.07,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5991,1547.7,2107912.8000000003,-10756.205460000001,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,676.0,18.8,19.05,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2107912.8000000003,-4807.87164,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,677.0,17.83,18.04,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2107912.8000000003,-6471.653759999999,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,678.0,16.81,17.08,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2107912.8000000003,-8111.806560000001,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,679.0,15.97,16.07,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3499,952.8000000000001,2107912.8000000003,-6621.76944,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,680.0,14.84,15.06,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20319,2305.0,2107912.8000000003,-16019.289000000002,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,681.0,13.82,14.09,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2107912.8000000003,-11404.621799999999,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,682.0,12.98,13.09,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20451,2156.7,2107912.8000000003,-14988.63366,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,683.0,11.83,12.07,1.0,0.0,504,66,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2107912.8000000003,-21538.820160000003,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,684.0,10.99,11.1,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2254,3334.0000000000005,2107912.8000000003,-23170.633200000004,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,685.0,10.01,10.08,0.955,0.003,1347,296,0.05,0.06,-0.027,0.012,6342,5405,8014.5,2107912.8000000003,-50082.34374,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,686.0,8.91,9.11,0.955,0.005,863,124,0.05,0.06,-0.03,0.014,4119,7492,6198.1,2107912.8000000003,-37077.877980000005,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,687.0,8.0,8.11,0.952,0.01,953,255,0.06,0.07,-0.036,0.018,6667,15935,12953.599999999997,2107912.8000000003,-76778.61048,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,688.0,7.01,7.1,0.944,0.018,2374,392,0.08,0.09,-0.048,0.024,8098,11299,23708.4,2107912.8000000003,-105372.8676,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,689.0,6.03,6.11,0.937,0.025,2189,641,0.09,0.1,-0.058,0.03,5922,15578,23238.5,2107912.8000000003,-85437.36630000001,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,690.0,5.05,5.13,0.923,0.037,6480,2940,0.11,0.12,-0.074,0.04,17881,34574,95500.0,2107912.8000000003,-330449.0904,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,691.0,4.1,4.16,0.896,0.055,3952,2368,0.15,0.16,-0.103,0.057,11918,36118,89668.6,2107912.8000000003,-321057.13068,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,692.0,3.18,3.2,0.858,0.079,8767,11217,0.2,0.21,-0.143,0.08,19323,83355,223843.3,2107912.8000000003,-592989.6000600001,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,693.0,2.28,2.3,0.787,0.116,14247,29447,0.3,0.31,-0.214,0.116,18376,119444,378426.8,2107912.8000000003,-332870.40072,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,694.0,1.46,1.47,0.671,0.162,13919,112177,0.48,0.49,-0.327,0.163,6720,177889,335023.80000000005,2107912.8000000003,805841.81964,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,695.0,0.79,0.8,0.498,0.2,13012,227014,0.81,0.82,-0.503,0.2,3508,130437,330400.0,2107912.8000000003,1321017.9840000002,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,696.0,0.35,0.36,0.297,0.183,7128,206807,1.35,1.38,-0.703,0.182,1388,44949,155704.0,2107912.8000000003,730985.52384,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,697.0,0.13,0.14,0.141,0.12,18345,95869,2.13,2.16,-0.859,0.12,2255,13179,247200.0,2107912.8000000003,1341867.3840000003,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,698.0,0.05,0.06,0.064,0.064,10573,58304,3.01,3.17,-0.936,0.064,184,2467,68844.8,2107912.8000000003,462089.42208000005,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,699.0,0.03,0.04,0.039,0.037,8034,9901,3.98,4.08,-0.961,0.037,195,1117,30447.299999999996,2107912.8000000003,201574.08414000002,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,700.0,0.01,0.02,0.018,0.019,23845,17353,4.96,5.08,-0.982,0.019,85,584,45467.0,2107912.8000000003,313741.7712,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,701.0,0.01,0.02,0.015,0.014,2536,2415,5.96,6.23,-0.985,0.014,18,72,3575.6,2107912.8000000003,24499.43496,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,702.0,0.0,0.01,0.006,0.006,3865,3110,6.95,7.23,-0.994,0.006,14,14,2327.4,2107912.8000000003,16058.207880000004,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,703.0,0.0,0.01,0.005,0.005,2053,155,8.0,8.22,-0.995,0.005,0,50,1026.5,2107912.8000000003,7133.9697,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,704.0,0.0,0.01,0.005,0.004,612,104,8.98,9.23,-0.995,0.004,0,18,244.79999999999998,2107912.8000000003,1701.31104,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,705.0,0.0,0.01,0.004,0.003,10299,118,9.99,10.2,-0.996,0.003,0,22,3089.7000000000003,2107912.8000000003,21472.797060000004,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,706.0,0.0,0.01,0.004,0.003,2299,18,9.75,12.43,-0.996,0.003,4,4,690.9,2107912.8000000003,4784.937300000001,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,707.0,0.0,0.01,0.004,0.002,768,20,10.75,13.43,-0.996,0.002,0,5,153.6,2107912.8000000003,1067.48928,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,708.0,0.0,0.01,0.003,0.002,891,1,11.75,14.43,-0.997,0.002,0,2,178.2,2107912.8000000003,1238.45436,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,709.0,0.0,0.01,0.003,0.002,1488,4,12.75,15.43,-0.997,0.002,0,5,297.6,2107912.8000000003,2068.26048,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,710.0,0.0,0.01,0.003,0.002,3530,3,13.75,16.43,-0.997,0.002,0,2,706.0,2107912.8000000003,4906.5588,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,711.0,0.0,0.01,0.003,0.002,1294,7,14.75,17.42,-0.997,0.002,0,6,258.8,2107912.8000000003,1798.6082400000003,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,712.0,0.0,0.01,0.003,0.001,960,0,15.75,18.43,-0.997,0.001,0,1,96.0,2107912.8000000003,667.1808,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,713.0,0.0,0.01,0.003,0.001,983,0,16.75,19.42,-0.997,0.001,0,2,98.3,2107912.8000000003,683.16534,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,714.0,0.0,0.01,0.003,0.001,70,0,17.75,20.42,-0.997,0.001,0,9,7.000000000000001,2107912.8000000003,48.64860000000001,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,715.0,0.0,0.01,0.002,0.001,446,27,18.75,21.43,-0.998,0.001,0,27,44.6,2107912.8000000003,309.96108,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,716.0,0.0,0.01,0.002,0.001,17,0,19.7,22.43,-0.998,0.001,0,10,1.7000000000000002,2107912.8000000003,11.814660000000002,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,717.0,0.0,0.01,0.002,0.001,81,0,20.7,23.43,-0.998,0.001,0,14,8.1,2107912.8000000003,56.29338,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,718.0,0.0,0.01,0.002,0.001,80,4,21.7,24.43,-0.998,0.001,0,5,8.0,2107912.8000000003,55.598400000000005,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,719.0,0.0,0.01,0.002,0.001,80,0,22.7,25.42,-0.998,0.001,0,4,8.0,2107912.8000000003,55.598400000000005,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,720.0,0.0,0.01,0.002,0.001,144,31,23.7,26.43,-0.998,0.001,0,27,14.400000000000002,2107912.8000000003,100.07712000000002,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,721.0,0.0,0.01,0.002,0.001,0,0,24.7,27.43,-0.998,0.001,0,24,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,722.0,0.0,0.01,0.002,0.001,0,0,25.7,28.43,-0.998,0.001,0,1,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,723.0,0.0,0.01,0.002,0.001,0,0,26.7,29.43,-0.998,0.001,0,3,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,724.0,0.0,0.01,0.002,0.001,0,0,27.7,30.43,-0.998,0.001,0,2,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,725.0,0.0,0.01,0.002,0.001,24,0,28.7,31.43,-0.998,0.001,0,0,2.4,2107912.8000000003,16.67952,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,730.0,0.0,0.01,0.002,0.0,49,0,33.7,36.43,-0.998,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,740.0,0.0,0.01,0.001,0.0,32,0,43.7,46.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,745.0,0.0,0.01,0.001,0.0,1,0,48.7,51.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,750.0,0.0,0.01,0.001,0.0,2000,0,53.7,56.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,755.0,0.0,0.01,0.001,0.0,305,0,58.7,61.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,760.0,0.0,0.01,0.001,0.0,1461,0,63.7,66.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,765.0,0.0,0.01,0.001,0.0,0,0,68.7,71.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,770.0,0.0,0.01,0.001,0.0,0,0,73.7,76.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,775.0,0.0,0.01,0.001,0.0,0,0,78.7,81.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,780.0,0.0,0.01,0.001,0.0,0,0,83.7,86.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,785.0,0.0,0.01,0.001,0.0,0,0,88.7,91.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,790.0,0.0,0.01,0.001,0.0,0,0,93.7,96.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,795.0,0.0,0.01,0.001,0.0,0,0,98.7,101.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,800.0,0.0,0.01,0.001,0.0,0,0,103.7,106.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,805.0,0.0,0.01,0.001,0.0,0,0,108.7,111.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,810.0,0.0,0.01,0.001,0.0,0,0,113.7,116.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,815.0,0.0,0.01,0.001,0.0,0,0,118.7,121.42,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,820.0,0.0,0.01,0.001,0.0,0,0,123.7,126.3,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,825.0,0.0,0.01,0.001,0.0,0,0,128.7,131.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,830.0,0.0,0.01,0.001,0.0,0,0,133.7,136.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,835.0,0.0,0.01,0.001,0.0,0,0,138.7,141.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,840.0,0.0,0.01,0.0,0.0,0,0,143.7,146.43,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,845.0,0.0,0.01,0.0,0.0,0,0,148.7,151.41,-0.999,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,850.0,0.0,0.01,0.0,0.0,0,0,153.7,156.43,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,855.0,0.0,0.01,0.0,0.0,0,0,158.7,161.43,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,860.0,0.0,0.01,0.0,0.0,0,0,163.7,166.43,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,865.0,0.0,0.01,0.0,0.0,0,0,168.7,171.42,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:30.000000000",694.98,870.0,0.0,0.01,0.0,0.0,0,0,173.7,176.41,-1.0,0.0,0,0,0.0,2107912.8000000003,0.0,3191708.15964]
["2026-01-27T10:26:42.000000000",695.02,620.0,73.62,76.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,625.0,70.01,70.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,630.0,64.81,65.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,635.0,59.83,60.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,640.0,54.83,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,641.0,53.81,54.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,642.0,52.81,53.07,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,643.0,51.81,52.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,644.0,50.81,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,645.0,49.81,50.07,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,646.0,48.81,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,647.0,47.83,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,648.0,46.83,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,649.0,45.78,46.06,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,650.0,44.82,45.07,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,651.0,43.81,44.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,652.0,42.81,43.06,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,653.0,41.83,42.07,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,654.0,40.89,41.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,655.0,39.88,40.07,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,656.0,38.83,39.07,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,657.0,37.83,38.07,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,658.0,36.79,37.07,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,659.0,35.79,36.07,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,660.0,34.81,35.08,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,661.0,33.81,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,662.0,32.8,33.07,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,663.0,31.79,32.07,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,664.0,30.79,31.07,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,665.0,29.8,30.08,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2101770.4000000004,-2021.11816,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,666.0,28.81,29.07,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4994,115.10000000000001,2101770.4000000004,-799.9680200000001,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,667.0,27.84,28.07,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3788,174.70000000000002,2101770.4000000004,-1214.1999400000002,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,668.0,26.82,27.07,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2101770.4000000004,-803.4431199999999,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,669.0,25.82,26.07,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2101770.4000000004,-966.7728199999999,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,670.0,24.79,25.08,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2101770.4000000004,-2026.6783199999998,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,671.0,23.79,24.08,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2101770.4000000004,-1986.3671600000002,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,672.0,22.84,23.08,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2101770.4000000004,-3548.7721199999996,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,673.0,21.82,22.08,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2101770.4000000004,-2310.2464800000002,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,674.0,20.8,21.09,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32928,354.20000000000005,2101770.4000000004,-2461.7608400000004,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,675.0,19.8,20.09,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5999,1547.7,2101770.4000000004,-10756.82454,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,676.0,18.8,19.09,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2101770.4000000004,-4808.14836,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,677.0,17.83,18.09,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2101770.4000000004,-6472.026239999999,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,678.0,16.81,17.08,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2101770.4000000004,-8112.273440000001,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,679.0,16.01,16.1,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3499,952.8000000000001,2101770.4000000004,-6622.15056,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,680.0,14.84,15.1,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20320,2305.0,2101770.4000000004,-16020.211,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,681.0,13.82,14.11,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2101770.4000000004,-11405.2782,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,682.0,12.98,13.11,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20451,2156.7,2101770.4000000004,-14989.496339999998,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,683.0,12.03,12.11,1.0,0.0,504,67,0.04,0.05,-0.021,0.008,3874,2173,3099.2000000000003,2101770.4000000004,-21540.05984,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,684.0,10.99,11.12,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2254,3334.0000000000005,2101770.4000000004,-23171.966800000002,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,685.0,10.01,10.12,0.954,0.003,1347,296,0.05,0.06,-0.027,0.012,6342,5405,8014.5,2101770.4000000004,-50085.22626,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,686.0,8.91,9.13,0.953,0.005,863,124,0.05,0.06,-0.03,0.014,4119,7492,6198.1,2101770.4000000004,-37080.01202,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,687.0,8.0,8.14,0.95,0.01,953,256,0.06,0.07,-0.036,0.018,6667,15935,12953.599999999997,2101770.4000000004,-76783.02951999998,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,688.0,7.01,7.15,0.942,0.018,2374,392,0.08,0.09,-0.048,0.024,8098,11299,23708.4,2101770.4000000004,-105378.9324,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,689.0,6.03,6.15,0.935,0.025,2189,644,0.09,0.1,-0.058,0.03,5922,15583,23238.5,2101770.4000000004,-85442.2837,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,690.0,5.05,5.17,0.921,0.036,6480,2940,0.11,0.12,-0.074,0.041,17881,34587,96640.09999999999,2101770.4000000004,-347399.49182,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,691.0,4.13,4.2,0.895,0.054,3952,2371,0.14,0.15,-0.103,0.057,11918,36124,89273.40000000001,2101770.4000000004,-323822.32836000004,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,692.0,3.22,3.25,0.856,0.079,8767,11217,0.2,0.21,-0.143,0.081,19323,83370,225775.59999999998,2101770.4000000004,-606453.6014,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,693.0,2.32,2.34,0.786,0.116,14247,29450,0.29,0.3,-0.214,0.117,18376,119494,380264.4,2101770.4000000004,-345661.2468000001,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,694.0,1.49,1.51,0.67,0.163,13919,112295,0.46,0.47,-0.33,0.163,6720,178476,336415.7,2101770.4000000004,815562.1837399999,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,695.0,0.81,0.82,0.495,0.197,13012,227178,0.78,0.79,-0.505,0.197,3508,130674,325444.0,2101770.4000000004,1301277.60576,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,696.0,0.36,0.37,0.296,0.181,7128,207118,1.32,1.34,-0.704,0.181,1388,45117,154139.6,2101770.4000000004,722084.0788,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,697.0,0.13,0.14,0.141,0.119,18345,96000,2.08,2.11,-0.859,0.119,2255,13195,245139.99999999997,2101770.4000000004,1330761.7441999998,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,698.0,0.05,0.06,0.064,0.063,10573,58304,2.99,3.07,-0.936,0.063,184,2467,67769.1,2101770.4000000004,454895.45514,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,699.0,0.03,0.04,0.039,0.037,8034,9901,3.96,4.08,-0.961,0.037,195,1117,30447.299999999996,2101770.4000000004,201585.68586,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,700.0,0.01,0.02,0.018,0.018,23845,17379,4.94,5.08,-0.982,0.018,85,584,43073.99999999999,2101770.4000000004,297246.1536,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,701.0,0.01,0.02,0.015,0.014,2536,2415,5.95,6.23,-0.985,0.014,18,72,3575.6,2101770.4000000004,24500.845039999997,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,702.0,0.0,0.01,0.006,0.006,3865,3110,6.94,7.23,-0.994,0.006,14,14,2327.4,2101770.4000000004,16059.132120000004,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,703.0,0.0,0.01,0.005,0.005,2053,155,7.95,8.22,-0.995,0.005,0,50,1026.5,2101770.4000000004,7134.380300000001,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,704.0,0.0,0.01,0.005,0.004,612,104,8.94,9.23,-0.995,0.004,0,18,244.79999999999998,2101770.4000000004,1701.4089599999998,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,705.0,0.0,0.01,0.004,0.003,10299,118,9.94,10.2,-0.996,0.003,0,22,3089.7000000000003,2101770.4000000004,21474.03294,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,706.0,0.0,0.01,0.004,0.003,2299,18,9.75,12.38,-0.996,0.003,4,4,690.9,2101770.4000000004,4785.212700000001,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,707.0,0.0,0.01,0.004,0.002,768,20,10.75,13.38,-0.996,0.002,0,5,153.6,2101770.4000000004,1067.55072,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,708.0,0.0,0.01,0.003,0.002,891,1,11.75,14.38,-0.997,0.002,0,2,178.2,2101770.4000000004,1238.5256399999998,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,709.0,0.0,0.01,0.003,0.002,1488,4,12.75,15.38,-0.997,0.002,0,5,297.6,2101770.4000000004,2068.3795200000004,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,710.0,0.0,0.01,0.003,0.002,3530,3,13.75,16.38,-0.997,0.002,0,2,706.0,2101770.4000000004,4906.8412,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,711.0,0.0,0.01,0.003,0.002,1294,7,14.75,17.38,-0.997,0.002,0,6,258.8,2101770.4000000004,1798.7117600000001,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,712.0,0.0,0.01,0.003,0.001,960,0,15.75,18.38,-0.997,0.001,0,1,96.0,2101770.4000000004,667.2192,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,713.0,0.0,0.01,0.003,0.001,983,0,16.75,19.38,-0.997,0.001,0,2,98.3,2101770.4000000004,683.20466,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,714.0,0.0,0.01,0.003,0.001,70,0,17.75,20.37,-0.997,0.001,0,9,7.000000000000001,2101770.4000000004,48.6514,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,715.0,0.0,0.01,0.002,0.001,446,27,18.75,21.38,-0.998,0.001,0,27,44.6,2101770.4000000004,309.97892,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,716.0,0.0,0.01,0.002,0.001,17,0,19.7,22.38,-0.998,0.001,0,10,1.7000000000000002,2101770.4000000004,11.81534,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,717.0,0.0,0.01,0.002,0.001,81,0,20.7,23.38,-0.998,0.001,0,14,8.1,2101770.4000000004,56.29662,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,718.0,0.0,0.01,0.002,0.001,80,4,21.7,24.38,-0.998,0.001,0,5,8.0,2101770.4000000004,55.6016,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,719.0,0.0,0.01,0.002,0.001,80,0,22.7,25.38,-0.998,0.001,0,4,8.0,2101770.4000000004,55.6016,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,720.0,0.0,0.01,0.002,0.001,144,31,23.7,26.38,-0.998,0.001,0,27,14.400000000000002,2101770.4000000004,100.08288,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,721.0,0.0,0.01,0.002,0.001,0,0,24.7,27.37,-0.998,0.001,0,24,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,722.0,0.0,0.01,0.002,0.001,0,0,25.7,28.38,-0.998,0.001,0,1,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,723.0,0.0,0.01,0.002,0.001,0,0,26.7,29.37,-0.998,0.001,0,3,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,724.0,0.0,0.01,0.002,0.001,0,0,27.7,30.37,-0.998,0.001,0,2,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,725.0,0.0,0.01,0.002,0.001,24,0,28.7,31.38,-0.998,0.001,0,0,2.4,2101770.4000000004,16.68048,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,730.0,0.0,0.01,0.002,0.0,49,0,33.7,36.38,-0.998,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,740.0,0.0,0.01,0.001,0.0,32,0,43.7,46.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,745.0,0.0,0.01,0.001,0.0,1,0,48.7,51.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,750.0,0.0,0.01,0.001,0.0,2000,0,53.7,56.37,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,755.0,0.0,0.01,0.001,0.0,305,0,58.7,61.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,760.0,0.0,0.01,0.001,0.0,1461,0,63.7,66.37,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,765.0,0.0,0.01,0.001,0.0,0,0,68.7,71.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,770.0,0.0,0.01,0.001,0.0,0,0,73.7,76.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,775.0,0.0,0.01,0.001,0.0,0,0,78.7,81.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,780.0,0.0,0.01,0.001,0.0,0,0,83.7,86.37,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,785.0,0.0,0.01,0.001,0.0,0,0,88.7,91.37,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,790.0,0.0,0.01,0.001,0.0,0,0,93.7,96.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,795.0,0.0,0.01,0.001,0.0,0,0,98.7,101.37,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,800.0,0.0,0.01,0.001,0.0,0,0,103.7,106.37,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,805.0,0.0,0.01,0.001,0.0,0,0,108.7,111.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,810.0,0.0,0.01,0.001,0.0,0,0,113.7,116.37,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,815.0,0.0,0.01,0.001,0.0,0,0,118.7,121.37,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,820.0,0.0,0.01,0.001,0.0,0,0,123.7,126.3,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,825.0,0.0,0.01,0.001,0.0,0,0,128.7,131.37,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,830.0,0.0,0.01,0.001,0.0,0,0,133.7,136.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,835.0,0.0,0.01,0.001,0.0,0,0,138.7,141.38,-0.999,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,840.0,0.0,0.01,0.0,0.0,0,0,143.7,146.37,-1.0,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,845.0,0.0,0.01,0.0,0.0,0,0,148.7,151.37,-1.0,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,850.0,0.0,0.01,0.0,0.0,0,0,153.7,156.37,-1.0,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,855.0,0.0,0.01,0.0,0.0,0,0,158.7,161.37,-1.0,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,860.0,0.0,0.01,0.0,0.0,0,0,163.7,166.37,-1.0,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,865.0,0.0,0.01,0.0,0.0,0,0,168.7,171.37,-1.0,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,870.0,0.0,0.01,0.0,0.0,0,0,173.7,176.37,-1.0,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:42.000000000",695.02,875.0,0.0,0.01,0.0,0.0,0,0,178.7,181.37,-1.0,0.0,0,0,0.0,2101770.4000000004,0.0,3092009.1461200006]
["2026-01-27T10:26:54.000000000",695.02,620.0,73.63,76.43,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,625.0,69.99,70.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,630.0,64.81,65.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,635.0,59.83,60.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,640.0,54.83,55.07,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,641.0,53.81,54.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,642.0,52.81,53.07,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,643.0,51.81,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,644.0,50.81,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,645.0,49.81,50.07,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,646.0,48.81,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,647.0,47.83,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,648.0,46.83,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,649.0,45.78,46.07,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,650.0,44.82,45.07,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,651.0,43.81,44.07,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,652.0,42.81,43.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,653.0,41.83,42.06,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,654.0,40.89,41.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,655.0,39.88,40.07,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,656.0,38.83,39.07,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,657.0,37.83,38.07,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,658.0,36.79,37.06,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,659.0,35.79,36.07,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,660.0,34.81,35.08,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,661.0,33.81,34.06,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,662.0,32.8,33.06,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,663.0,31.79,32.06,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,664.0,30.79,31.06,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,665.0,29.8,30.08,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2102294.7,-2021.11816,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,666.0,28.81,29.06,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4994,115.10000000000001,2102294.7,-799.9680200000001,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,667.0,27.84,28.06,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3788,174.70000000000002,2102294.7,-1214.1999400000002,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,668.0,26.82,27.08,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2102294.7,-803.4431199999999,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,669.0,25.82,26.08,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2102294.7,-966.7728199999999,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,670.0,24.79,25.08,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2102294.7,-2026.6783199999998,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,671.0,23.79,24.08,1.0,0.0,33,2,0.01,0.02,-0.005,0.002,1429,160,285.8,2102294.7,-1986.3671600000002,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,672.0,22.84,23.08,1.0,0.0,11,17,0.01,0.02,-0.005,0.002,2553,188,510.59999999999997,2102294.7,-3548.7721199999996,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,673.0,21.82,22.07,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2102294.7,-2310.2464800000002,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,674.0,20.8,21.09,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32928,354.20000000000005,2102294.7,-2461.7608400000004,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,675.0,19.8,20.09,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5999,1547.7,2102294.7,-10756.82454,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,676.0,18.8,19.09,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2102294.7,-4808.14836,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,677.0,17.83,18.09,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2102294.7,-6472.026239999999,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,678.0,16.81,17.1,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2102294.7,-8112.273440000001,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,679.0,16.0,16.1,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3499,952.8000000000001,2102294.7,-6622.15056,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,680.0,14.84,15.1,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20320,2305.0,2102294.7,-16020.211,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,681.0,13.82,14.11,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2102294.7,-11405.2782,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,682.0,12.98,13.11,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20451,1848.6000000000001,2102294.7,-12848.139720000001,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,683.0,12.03,12.11,1.0,0.0,504,67,0.04,0.05,-0.021,0.008,3874,2175,3099.2000000000003,2102294.7,-21540.05984,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,684.0,10.99,11.12,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2254,3000.5999999999995,2102294.7,-20854.770119999997,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,685.0,10.01,10.12,0.954,0.003,1347,296,0.05,0.06,-0.027,0.012,6342,5405,8014.5,2102294.7,-50085.22626,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,686.0,8.91,9.13,0.953,0.005,863,124,0.05,0.06,-0.029,0.014,4119,7492,6198.1,2102294.7,-37080.01202,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,687.0,8.0,8.14,0.95,0.01,953,256,0.06,0.07,-0.036,0.018,6667,16010,12953.599999999997,2102294.7,-76783.02951999998,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,688.0,7.01,7.15,0.943,0.017,2374,392,0.08,0.09,-0.048,0.024,8098,11309,23471.0,2102294.7,-107028.90988,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,689.0,6.03,6.14,0.935,0.025,2189,644,0.09,0.1,-0.058,0.03,5922,15586,23238.5,2102294.7,-85442.2837,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,690.0,5.05,5.16,0.922,0.036,6480,2940,0.11,0.12,-0.074,0.04,17881,34589,94852.0,2102294.7,-334971.8392,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,691.0,4.12,4.19,0.899,0.052,3952,2371,0.14,0.15,-0.098,0.055,11918,36147,86099.40000000001,2102294.7,-312749.26972,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,692.0,3.21,3.24,0.858,0.077,8767,11219,0.2,0.21,-0.141,0.079,19323,83373,220157.6,2102294.7,-591780.33916,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,693.0,2.31,2.33,0.792,0.114,14247,29453,0.29,0.3,-0.208,0.114,18376,119609,371902.2,2102294.7,-327150.08411999996,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,694.0,1.48,1.5,0.68,0.161,13919,112391,0.46,0.47,-0.321,0.161,6720,178570,332287.89999999997,2102294.7,805555.2857799998,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,695.0,0.81,0.82,0.508,0.201,13012,227299,0.78,0.79,-0.493,0.201,3508,131043,332052.00000000006,2102294.7,1327699.4860800002,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,696.0,0.35,0.36,0.305,0.186,7128,207275,1.32,1.34,-0.695,0.186,1388,45557,158397.6,2102294.7,742031.1527999999,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,697.0,0.13,0.14,0.144,0.123,18345,96020,2.1,2.12,-0.856,0.123,2255,13205,253380.00000000003,2102294.7,1375493.2314,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,698.0,0.05,0.06,0.065,0.065,10573,58305,2.98,3.07,-0.935,0.065,184,2467,69920.5,2102294.7,469336.5807,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,699.0,0.03,0.04,0.039,0.038,8034,9905,3.96,4.08,-0.961,0.038,195,1117,31270.2,2102294.7,207033.94763999994,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,700.0,0.01,0.02,0.018,0.019,23845,17404,4.94,5.08,-0.982,0.019,85,584,45467.0,2102294.7,313759.8288,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,701.0,0.01,0.02,0.015,0.014,2536,2415,5.94,6.23,-0.985,0.014,18,72,3575.6,2102294.7,24500.845039999997,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,702.0,0.0,0.01,0.006,0.006,3865,3110,6.95,7.23,-0.994,0.006,14,14,2327.4,2102294.7,16059.132120000004,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,703.0,0.0,0.01,0.005,0.005,2053,155,7.96,8.22,-0.995,0.005,0,50,1026.5,2102294.7,7134.380300000001,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,704.0,0.0,0.01,0.005,0.004,612,104,8.94,9.23,-0.995,0.004,0,18,244.79999999999998,2102294.7,1701.4089599999998,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,705.0,0.0,0.01,0.004,0.003,10299,118,9.94,10.2,-0.996,0.003,0,22,3089.7000000000003,2102294.7,21474.03294,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,706.0,0.0,0.01,0.004,0.003,2299,18,9.61,12.37,-0.996,0.003,4,4,690.9,2102294.7,4785.212700000001,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,707.0,0.0,0.01,0.004,0.002,768,20,10.61,13.37,-0.996,0.002,0,5,153.6,2102294.7,1067.55072,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,708.0,0.0,0.01,0.003,0.002,891,1,11.61,14.37,-0.997,0.002,0,2,178.2,2102294.7,1238.5256399999998,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,709.0,0.0,0.01,0.003,0.002,1488,4,12.61,15.37,-0.997,0.002,0,5,297.6,2102294.7,2068.3795200000004,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,710.0,0.0,0.01,0.003,0.002,3530,3,13.61,16.37,-0.997,0.002,0,2,706.0,2102294.7,4906.8412,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,711.0,0.0,0.01,0.003,0.002,1294,7,14.7,17.37,-0.997,0.002,0,6,258.8,2102294.7,1798.7117600000001,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,712.0,0.0,0.01,0.003,0.001,960,0,15.61,18.37,-0.997,0.001,0,1,96.0,2102294.7,667.2192,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,713.0,0.0,0.01,0.003,0.001,983,0,16.61,19.37,-0.997,0.001,0,2,98.3,2102294.7,683.20466,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,714.0,0.0,0.01,0.003,0.001,70,0,17.61,20.37,-0.997,0.001,0,9,7.000000000000001,2102294.7,48.6514,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,715.0,0.0,0.01,0.002,0.001,446,27,18.61,21.37,-0.998,0.001,0,27,44.6,2102294.7,309.97892,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,716.0,0.0,0.01,0.002,0.001,17,0,19.58,22.37,-0.998,0.001,0,10,1.7000000000000002,2102294.7,11.81534,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,717.0,0.0,0.01,0.002,0.001,81,0,20.58,23.37,-0.998,0.001,0,14,8.1,2102294.7,56.29662,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,718.0,0.0,0.01,0.002,0.001,80,4,21.57,24.37,-0.998,0.001,0,5,8.0,2102294.7,55.6016,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,719.0,0.0,0.01,0.002,0.001,80,0,22.57,25.37,-0.998,0.001,0,4,8.0,2102294.7,55.6016,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,720.0,0.0,0.01,0.002,0.001,144,31,23.58,26.37,-0.998,0.001,0,27,14.400000000000002,2102294.7,100.08288,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,721.0,0.0,0.01,0.002,0.001,0,0,24.58,27.37,-0.998,0.001,0,24,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,722.0,0.0,0.01,0.002,0.001,0,0,25.58,28.37,-0.998,0.001,0,1,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,723.0,0.0,0.01,0.002,0.001,0,0,26.66,29.37,-0.998,0.001,0,3,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,724.0,0.0,0.01,0.002,0.001,0,0,27.58,30.37,-0.998,0.001,0,2,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,725.0,0.0,0.01,0.002,0.001,24,0,28.57,31.37,-0.998,0.001,0,0,2.4,2102294.7,16.68048,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,730.0,0.0,0.01,0.002,0.0,49,0,33.57,36.37,-0.998,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,740.0,0.0,0.01,0.001,0.0,32,0,43.6,46.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,745.0,0.0,0.01,0.001,0.0,1,0,48.58,51.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,750.0,0.0,0.01,0.001,0.0,2000,0,53.58,56.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,755.0,0.0,0.01,0.001,0.0,305,0,58.58,61.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,760.0,0.0,0.01,0.001,0.0,1461,0,63.58,66.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,765.0,0.0,0.01,0.001,0.0,0,0,68.57,71.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,770.0,0.0,0.01,0.001,0.0,0,0,73.57,76.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,775.0,0.0,0.01,0.001,0.0,0,0,78.58,81.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,780.0,0.0,0.01,0.001,0.0,0,0,83.58,86.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,785.0,0.0,0.01,0.001,0.0,0,0,88.58,91.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,790.0,0.0,0.01,0.001,0.0,0,0,93.57,96.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,795.0,0.0,0.01,0.001,0.0,0,0,98.58,101.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,800.0,0.0,0.01,0.001,0.0,0,0,103.6,106.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,805.0,0.0,0.01,0.001,0.0,0,0,108.57,111.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,810.0,0.0,0.01,0.001,0.0,0,0,113.57,116.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,815.0,0.0,0.01,0.001,0.0,0,0,118.58,121.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,820.0,0.0,0.01,0.001,0.0,0,0,123.58,126.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,825.0,0.0,0.01,0.001,0.0,0,0,128.58,131.38,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,830.0,0.0,0.01,0.001,0.0,0,0,133.57,136.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,835.0,0.0,0.01,0.001,0.0,0,0,138.57,141.37,-0.999,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,840.0,0.0,0.01,0.0,0.0,0,0,143.58,146.37,-1.0,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,845.0,0.0,0.01,0.0,0.0,0,0,148.57,151.38,-1.0,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,850.0,0.0,0.01,0.0,0.0,0,0,153.57,156.37,-1.0,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,855.0,0.0,0.01,0.0,0.0,0,0,158.58,161.37,-1.0,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,860.0,0.0,0.01,0.0,0.0,0,0,163.66,166.38,-1.0,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,865.0,0.0,0.01,0.0,0.0,0,0,168.58,171.37,-1.0,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,870.0,0.0,0.01,0.0,0.0,0,0,173.57,176.37,-1.0,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:26:54.000000000",695.02,875.0,0.0,0.01,0.0,0.0,0,0,178.66,181.38,-1.0,0.0,0,0,0.0,2102294.7,0.0,3268999.464220001]
["2026-01-27T10:27:07.000000000",695.06,620.0,73.67,76.43,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,625.0,70.02,70.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,630.0,64.81,65.08,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,635.0,59.83,60.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,640.0,54.83,55.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,641.0,53.81,54.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,642.0,52.81,53.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,643.0,51.81,52.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,644.0,50.81,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,645.0,49.81,50.09,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,646.0,48.81,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,647.0,47.83,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,648.0,46.83,47.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,649.0,45.78,46.09,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,650.0,44.82,45.09,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,651.0,43.81,44.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,652.0,42.81,43.09,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,653.0,41.83,42.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,654.0,40.89,41.09,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,655.0,39.88,40.11,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,656.0,38.83,39.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,657.0,37.83,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,658.0,36.79,37.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,659.0,35.79,36.11,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,660.0,34.81,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,661.0,33.81,34.11,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,662.0,32.8,33.11,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,663.0,31.79,32.08,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,664.0,30.79,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,665.0,29.8,30.11,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2111369.1,-2021.23448,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,666.0,28.81,29.11,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4995,115.10000000000001,2111369.1,-800.0140600000001,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,667.0,27.84,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3788,174.70000000000002,2111369.1,-1214.26982,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,668.0,26.82,27.09,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2111369.1,-803.4893599999999,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,669.0,25.82,26.09,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2111369.1,-966.82846,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,670.0,24.79,25.09,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2111369.1,-2026.7949599999995,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,671.0,24.01,24.1,1.0,0.0,33,4,0.01,0.02,-0.005,0.002,1429,160,285.8,2111369.1,-1986.48148,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,672.0,22.84,23.1,1.0,0.0,11,19,0.01,0.02,-0.005,0.002,2553,190,510.59999999999997,2111369.1,-3548.9763599999997,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,673.0,21.82,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2111369.1,-2310.37944,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,674.0,20.8,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32928,354.20000000000005,2111369.1,-2461.90252,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,675.0,19.8,20.12,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5999,1547.7,2111369.1,-10757.44362,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,676.0,18.8,19.12,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2111369.1,-4808.42508,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,677.0,17.83,18.12,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2111369.1,-6472.398719999998,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,678.0,16.81,17.13,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2111369.1,-8112.74032,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,679.0,16.02,16.13,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3499,952.8000000000001,2111369.1,-6622.53168,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,680.0,14.84,15.13,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20320,2305.0,2111369.1,-16021.132999999998,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,681.0,13.82,14.14,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2111369.1,-11405.9346,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,682.0,12.98,13.14,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20453,1848.6000000000001,2111369.1,-12848.87916,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,683.0,12.03,12.14,1.0,0.0,504,67,0.04,0.05,-0.021,0.008,3874,2175,3099.2000000000003,2111369.1,-21541.29952,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,684.0,11.07,11.15,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2256,3000.5999999999995,2111369.1,-20855.970359999996,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,685.0,10.01,10.16,0.955,0.003,1347,296,0.05,0.06,-0.027,0.012,6342,5405,8014.5,2111369.1,-50088.108779999995,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,686.0,8.91,9.16,0.954,0.005,863,124,0.05,0.06,-0.03,0.014,4119,7493,6198.1,2111369.1,-37082.14606,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,687.0,8.0,8.17,0.951,0.01,953,256,0.06,0.07,-0.036,0.018,6667,16010,12953.599999999997,2111369.1,-76787.44855999999,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,688.0,7.01,7.18,0.943,0.018,2374,394,0.07,0.08,-0.048,0.024,8098,11320,23708.4,2111369.1,-105384.99719999998,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,689.0,6.03,6.19,0.936,0.025,2189,644,0.09,0.1,-0.058,0.03,5922,15590,23238.5,2111369.1,-85447.20109999999,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,690.0,5.05,5.21,0.922,0.036,6480,2940,0.11,0.12,-0.074,0.04,17881,34598,94852.0,2111369.1,-334991.1176,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,691.0,4.12,4.22,0.9,0.053,3952,2371,0.14,0.15,-0.098,0.055,11918,36220,86494.6,2111369.1,-310020.39204,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,692.0,3.23,3.26,0.862,0.078,8767,11219,0.19,0.2,-0.138,0.079,19323,83400,221034.3,2111369.1,-585720.80646,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,693.0,2.34,2.35,0.795,0.115,14247,29470,0.28,0.29,-0.205,0.115,18376,119682,375164.50000000006,2111369.1,-330038.8151000002,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,694.0,1.51,1.52,0.681,0.164,13919,112432,0.45,0.46,-0.32,0.164,6720,178929,338479.60000000003,2111369.1,820612.8581599998,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,695.0,0.82,0.83,0.506,0.202,13012,227516,0.77,0.78,-0.495,0.203,3508,131363,334054.8,2111369.1,1331943.478,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,696.0,0.36,0.37,0.304,0.185,7128,207650,1.3,1.31,-0.697,0.184,1388,45578,157407.2,2111369.1,739048.95728,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,697.0,0.13,0.14,0.143,0.122,18345,96141,2.07,2.09,-0.857,0.122,2255,13225,251320.00000000003,2111369.1,1364388.8788,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,698.0,0.05,0.06,0.065,0.065,10573,58349,2.97,3.07,-0.935,0.064,184,2467,69902.09999999999,2111369.1,469491.48314,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,699.0,0.03,0.04,0.039,0.037,8034,9905,3.92,4.08,-0.961,0.037,195,1117,30447.299999999996,2111369.1,201597.28757999997,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,700.0,0.01,0.02,0.018,0.019,23845,17405,4.94,5.08,-0.982,0.019,85,584,45467.0,2111369.1,313777.88639999996,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,701.0,0.01,0.02,0.015,0.014,2536,2415,5.93,6.23,-0.985,0.014,18,72,3575.6,2111369.1,24502.25511999999,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,702.0,0.0,0.01,0.006,0.006,3865,3110,6.93,7.23,-0.994,0.006,14,14,2327.4,2111369.1,16060.056360000002,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,703.0,0.0,0.01,0.005,0.005,2053,155,7.92,8.22,-0.995,0.005,0,50,1026.5,2111369.1,7134.7909,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,704.0,0.0,0.01,0.005,0.004,612,104,8.92,9.23,-0.995,0.004,0,18,244.79999999999998,2111369.1,1701.5068799999997,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,705.0,0.0,0.01,0.004,0.003,10299,118,9.93,10.2,-0.996,0.003,0,22,3089.7000000000003,2111369.1,21475.26882,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,706.0,0.0,0.01,0.004,0.003,2299,18,9.61,12.33,-0.996,0.003,4,4,690.9,2111369.1,4785.4881000000005,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,707.0,0.0,0.01,0.004,0.002,768,20,10.61,13.34,-0.996,0.002,0,5,153.6,2111369.1,1067.61216,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,708.0,0.0,0.01,0.003,0.002,891,1,11.61,14.34,-0.997,0.002,0,2,178.2,2111369.1,1238.5969199999997,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,709.0,0.0,0.01,0.003,0.002,1488,4,12.61,15.33,-0.997,0.002,0,5,297.6,2111369.1,2068.49856,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,710.0,0.0,0.01,0.003,0.002,3530,3,13.61,16.34,-0.997,0.002,0,2,706.0,2111369.1,4907.1236,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,711.0,0.0,0.01,0.003,0.002,1294,7,14.7,17.33,-0.997,0.002,0,6,258.8,2111369.1,1798.81528,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,712.0,0.0,0.01,0.003,0.001,960,0,15.61,18.33,-0.997,0.001,0,1,96.0,2111369.1,667.2575999999999,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,713.0,0.0,0.01,0.003,0.001,983,0,16.61,19.33,-0.997,0.001,0,2,98.3,2111369.1,683.2439799999999,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,714.0,0.0,0.01,0.003,0.001,70,0,17.61,20.33,-0.997,0.001,0,9,7.000000000000001,2111369.1,48.6542,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,715.0,0.0,0.01,0.002,0.001,446,27,18.61,21.33,-0.998,0.001,0,27,44.6,2111369.1,309.99676,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,716.0,0.0,0.01,0.002,0.001,17,0,19.57,22.33,-0.998,0.001,0,10,1.7000000000000002,2111369.1,11.816020000000002,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,717.0,0.0,0.01,0.002,0.001,81,0,20.57,23.33,-0.998,0.001,0,14,8.1,2111369.1,56.29985999999999,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,718.0,0.0,0.01,0.002,0.001,80,4,21.57,24.33,-0.998,0.001,0,5,8.0,2111369.1,55.6048,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,719.0,0.0,0.01,0.002,0.001,80,0,22.57,25.34,-0.998,0.001,0,4,8.0,2111369.1,55.6048,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,720.0,0.0,0.01,0.002,0.001,144,31,23.58,26.34,-0.998,0.001,0,27,14.400000000000002,2111369.1,100.08864000000001,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,721.0,0.0,0.01,0.002,0.001,0,0,24.58,27.34,-0.998,0.001,0,24,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,722.0,0.0,0.01,0.002,0.001,0,0,25.58,28.34,-0.998,0.001,0,1,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,723.0,0.0,0.01,0.002,0.001,0,0,26.66,29.34,-0.998,0.001,0,3,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,724.0,0.0,0.01,0.002,0.001,0,0,27.58,30.34,-0.998,0.001,0,2,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,725.0,0.0,0.01,0.002,0.001,24,0,28.57,31.34,-0.998,0.001,0,0,2.4,2111369.1,16.68144,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,730.0,0.0,0.01,0.002,0.0,49,0,33.57,36.34,-0.998,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.33,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,740.0,0.0,0.01,0.001,0.0,32,0,43.6,46.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,745.0,0.0,0.01,0.001,0.0,1,0,48.58,51.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,750.0,0.0,0.01,0.001,0.0,2000,0,53.58,56.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,755.0,0.0,0.01,0.001,0.0,305,0,58.58,61.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,760.0,0.0,0.01,0.001,0.0,1461,0,63.58,66.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,765.0,0.0,0.01,0.001,0.0,0,0,68.57,71.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,770.0,0.0,0.01,0.001,0.0,0,0,73.57,76.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,775.0,0.0,0.01,0.001,0.0,0,0,78.58,81.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,780.0,0.0,0.01,0.001,0.0,0,0,83.58,86.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,785.0,0.0,0.01,0.001,0.0,0,0,88.58,91.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,790.0,0.0,0.01,0.001,0.0,0,0,93.57,96.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,795.0,0.0,0.01,0.001,0.0,0,0,98.58,101.33,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,800.0,0.0,0.01,0.001,0.0,0,0,103.6,106.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,805.0,0.0,0.01,0.001,0.0,0,0,108.57,111.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,810.0,0.0,0.01,0.001,0.0,0,0,113.57,116.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,815.0,0.0,0.01,0.001,0.0,0,0,118.58,121.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,820.0,0.0,0.01,0.001,0.0,0,0,123.58,126.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,825.0,0.0,0.01,0.001,0.0,0,0,128.58,131.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,830.0,0.0,0.01,0.001,0.0,0,0,133.57,136.33,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,835.0,0.0,0.01,0.001,0.0,0,0,138.57,141.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,840.0,0.0,0.01,0.0,0.0,0,0,143.58,146.34,-0.999,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,845.0,0.0,0.01,0.0,0.0,0,0,148.57,151.34,-1.0,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,850.0,0.0,0.01,0.0,0.0,0,0,153.57,156.34,-1.0,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,855.0,0.0,0.01,0.0,0.0,0,0,158.58,161.34,-1.0,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,860.0,0.0,0.01,0.0,0.0,0,0,163.66,166.34,-1.0,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,865.0,0.0,0.01,0.0,0.0,0,0,168.58,171.34,-1.0,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,870.0,0.0,0.01,0.0,0.0,0,0,173.57,176.34,-1.0,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:07.000000000",695.06,875.0,0.0,0.01,0.0,0.0,0,0,178.66,181.34,-1.0,0.0,0,0,0.0,2111369.1,0.0,3276457.9302599994]
["2026-01-27T10:27:18.000000000",695.08,620.0,73.67,76.43,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,625.0,70.05,70.11,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,630.0,64.81,65.11,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,635.0,59.83,60.1,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,640.0,54.83,55.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,641.0,53.81,54.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,642.0,52.81,53.11,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,643.0,51.81,52.1,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,644.0,50.81,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,645.0,49.81,50.11,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,646.0,48.81,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,647.0,47.83,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,648.0,46.83,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,649.0,45.78,46.1,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,650.0,44.82,45.11,0.999,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,651.0,43.81,44.11,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,652.0,42.81,43.11,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,653.0,41.83,42.11,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,654.0,40.89,41.11,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,655.0,39.88,40.11,0.999,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,656.0,38.83,39.11,0.999,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,657.0,37.83,38.11,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,658.0,36.79,37.11,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,659.0,35.79,36.1,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,660.0,34.81,35.11,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,661.0,33.81,34.11,0.999,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,662.0,32.8,33.11,0.998,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,663.0,31.79,32.11,0.998,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,664.0,30.79,31.11,0.998,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,665.0,29.8,30.11,0.998,0.001,19,3,0.0,0.01,-0.002,0.001,2908,1814,292.7,2116540.1999999997,-2008.08612,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,666.0,28.81,29.11,0.998,0.001,28,4,0.0,0.01,-0.002,0.001,1151,4995,117.9,2116540.1999999997,-780.57484,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,667.0,27.84,28.11,0.996,0.001,15,2,0.01,0.02,-0.004,0.001,1747,3788,176.2,2116540.1999999997,-1203.87856,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,668.0,26.82,27.11,0.995,0.001,20,6,0.01,0.02,-0.005,0.001,1156,296,117.6,2116540.1999999997,-789.6108800000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,669.0,25.82,26.12,0.995,0.001,24,7,0.01,0.02,-0.005,0.001,1391,516,141.5,2116540.1999999997,-950.17436,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,670.0,24.79,25.12,0.995,0.001,54,6,0.01,0.02,-0.005,0.001,2916,865,297.0,2116540.1999999997,-1989.31896,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,671.0,24.01,24.13,0.995,0.002,33,6,0.01,0.02,-0.005,0.002,1429,160,292.4,2116540.1999999997,-1940.6633600000005,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,672.0,22.84,23.12,0.995,0.002,11,21,0.01,0.02,-0.005,0.002,2553,192,512.8,2116540.1999999997,-3533.78672,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,673.0,21.82,22.12,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,1662,1555,334.8,2116540.1999999997,-2293.764,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,674.0,20.8,21.12,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,1771,32928,357.6,2116540.1999999997,-2438.340640000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,675.0,19.8,20.14,0.991,0.003,141,4,0.02,0.03,-0.009,0.003,5159,5999,1590.0,2116540.1999999997,-10463.734320000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,676.0,18.8,19.13,0.991,0.003,740,3,0.02,0.03,-0.009,0.003,2306,181,913.8,2116540.1999999997,-3265.485840000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,677.0,17.83,18.14,0.991,0.003,159,22,0.02,0.03,-0.009,0.003,3104,841,978.9,2116540.1999999997,-6141.0318,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,678.0,16.81,17.14,0.99,0.004,316,1,0.02,0.03,-0.01,0.004,2918,1683,1293.6,2116540.1999999997,-7234.392640000002,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,679.0,16.02,16.15,0.99,0.004,141,7,0.02,0.03,-0.01,0.004,2382,3999,1009.2,2116540.1999999997,-6230.697120000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,680.0,14.84,15.15,0.986,0.005,1044,18,0.03,0.04,-0.014,0.005,4610,20320,2827.0,2116540.1999999997,-12393.276400000002,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,681.0,13.82,14.16,0.985,0.006,771,3,0.03,0.04,-0.015,0.006,2735,2243,2103.6000000000004,2116540.1999999997,-8190.82272,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,682.0,12.98,13.16,0.984,0.006,1298,9,0.03,0.04,-0.016,0.006,3081,20453,2627.4,2116540.1999999997,-7435.965840000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,683.0,12.03,12.16,0.979,0.008,504,67,0.04,0.05,-0.021,0.008,3874,2175,3502.4,2116540.1999999997,-18739.3568,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,684.0,11.07,11.16,0.978,0.009,697,45,0.04,0.05,-0.022,0.009,3334,2256,3627.8999999999996,2116540.1999999997,-16496.333639999997,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,685.0,10.01,10.17,0.973,0.012,1347,296,0.05,0.06,-0.027,0.012,6342,5418,9226.8,2116540.1999999997,-41663.0952,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,686.0,8.91,9.18,0.971,0.014,863,124,0.05,0.06,-0.029,0.014,4119,7493,6974.8,2116540.1999999997,-31684.52672000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,687.0,8.1,8.19,0.964,0.018,953,256,0.06,0.07,-0.036,0.018,6667,16023,13716.0,2116540.1999999997,-71490.36816,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,688.0,7.11,7.2,0.956,0.022,2374,394,0.07,0.08,-0.044,0.022,8098,11320,23038.399999999994,2116540.1999999997,-87530.03424,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,689.0,6.03,6.2,0.943,0.03,2189,644,0.09,0.1,-0.057,0.03,5922,16589,24333.0,2116540.1999999997,-77842.00920000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,690.0,5.05,5.22,0.927,0.04,6480,2940,0.11,0.12,-0.073,0.04,17881,34618,97444.0,2116540.1999999997,-316984.2832,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,691.0,4.18,4.24,0.902,0.055,3952,2371,0.14,0.15,-0.098,0.055,11918,36220,87285.0,2116540.1999999997,-304535.40040000004,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,692.0,3.26,3.28,0.863,0.078,8767,11220,0.19,0.2,-0.137,0.078,19323,83524,219102.0,2116540.1999999997,-572306.62944,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,693.0,2.34,2.37,0.797,0.113,14247,29538,0.28,0.29,-0.203,0.113,18376,119837,368639.9,2116540.1999999997,-324308.3411600002,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,694.0,1.51,1.53,0.687,0.161,13919,112457,0.44,0.45,-0.313,0.161,6720,179186,332287.89999999997,2116540.1999999997,805624.82812,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,695.0,0.83,0.84,0.513,0.202,13012,227864,0.75,0.76,-0.486,0.202,3508,131493,333704.0,2116540.1999999997,1334420.14464,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,696.0,0.36,0.37,0.308,0.189,7128,207894,1.28,1.3,-0.692,0.189,1388,45610,160952.4,2116540.1999999997,754064.4888000002,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,697.0,0.13,0.14,0.145,0.125,18345,96167,2.05,2.07,-0.854,0.122,2255,13251,256823.5,2116540.1999999997,1402681.8662,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,698.0,0.05,0.06,0.065,0.066,10573,58386,2.94,3.07,-0.928,0.056,184,2468,70812.2,2116540.1999999997,477877.23111999995,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,699.0,0.03,0.04,0.039,0.038,8034,9907,3.91,4.08,-0.948,0.023,195,1117,30977.699999999997,2116540.1999999997,209084.92956000002,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,700.0,0.01,0.02,0.018,0.019,23845,17480,4.9,5.08,-1.0,0.0,85,585,45305.5,2116540.1999999997,314909.4694,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,701.0,0.01,0.02,0.015,0.014,2536,2415,5.9,6.23,-1.0,0.0,18,72,3550.3999999999996,2116540.1999999997,24678.12032,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,702.0,0.0,0.01,0.006,0.006,3865,3110,6.91,7.23,-1.0,0.0,14,14,2319.0,2116540.1999999997,16118.905200000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,703.0,0.0,0.01,0.005,0.005,2053,155,7.91,8.22,-1.0,0.0,0,50,1026.5,2116540.1999999997,7134.9962000000005,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.23,-1.0,0.0,0,18,244.79999999999998,2116540.1999999997,1701.55584,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,705.0,0.0,0.01,0.004,0.003,10299,118,9.9,10.2,-1.0,0.0,0,22,3089.7000000000003,2116540.1999999997,21475.886760000005,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,706.0,0.0,0.01,0.004,0.003,2299,18,9.61,12.32,-1.0,0.0,4,4,689.7,2116540.1999999997,4793.96676,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,707.0,0.0,0.01,0.004,0.002,768,20,10.61,13.32,-1.0,0.0,0,5,153.6,2116540.1999999997,1067.64288,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,708.0,0.0,0.01,0.003,0.002,891,1,11.61,14.32,-1.0,0.0,0,2,178.2,2116540.1999999997,1238.63256,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,709.0,0.0,0.01,0.003,0.002,1488,4,12.61,15.32,-1.0,0.0,0,5,297.6,2116540.1999999997,2068.5580800000002,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,710.0,0.0,0.01,0.003,0.002,3530,3,13.61,16.32,-1.0,0.0,0,2,706.0,2116540.1999999997,4907.264800000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,711.0,0.0,0.01,0.003,0.002,1294,7,14.7,17.32,-1.0,0.0,0,6,258.8,2116540.1999999997,1798.8670400000003,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,712.0,0.0,0.01,0.003,0.001,960,0,15.61,18.32,-1.0,0.0,0,1,96.0,2116540.1999999997,667.2768000000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,713.0,0.0,0.01,0.003,0.001,983,0,16.61,19.32,-1.0,0.0,0,2,98.3,2116540.1999999997,683.26364,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,714.0,0.0,0.01,0.003,0.001,70,0,17.61,20.32,-1.0,0.0,0,9,7.000000000000001,2116540.1999999997,48.655600000000014,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,715.0,0.0,0.01,0.002,0.001,446,27,18.61,21.33,-1.0,0.0,0,27,44.6,2116540.1999999997,310.00568000000004,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,716.0,0.0,0.01,0.002,0.001,17,0,19.57,22.32,-1.0,0.0,0,10,1.7000000000000002,2116540.1999999997,11.816360000000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,717.0,0.0,0.01,0.002,0.001,81,0,20.57,23.32,-1.0,0.0,0,14,8.1,2116540.1999999997,56.301480000000005,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,718.0,0.0,0.01,0.002,0.001,80,4,21.57,24.32,-1.0,0.0,0,5,8.0,2116540.1999999997,55.60640000000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,719.0,0.0,0.01,0.002,0.001,80,0,22.57,25.32,-1.0,0.0,0,4,8.0,2116540.1999999997,55.60640000000001,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,720.0,0.0,0.01,0.002,0.001,144,31,23.58,26.32,-1.0,0.0,0,27,14.400000000000002,2116540.1999999997,100.09152000000002,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,721.0,0.0,0.01,0.002,0.001,0,0,24.58,27.32,-1.0,0.0,0,24,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,722.0,0.0,0.01,0.002,0.001,0,0,25.58,28.32,-1.0,0.0,0,1,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,723.0,0.0,0.01,0.002,0.001,0,0,26.66,29.32,-1.0,0.0,0,3,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,724.0,0.0,0.01,0.002,0.001,0,0,27.58,30.32,-1.0,0.0,0,2,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,725.0,0.0,0.01,0.002,0.001,24,0,28.57,31.32,-1.0,0.0,0,0,2.4,2116540.1999999997,16.68192,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,730.0,0.0,0.01,0.002,0.0,49,0,33.57,36.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,740.0,0.0,0.01,0.001,0.0,32,0,43.6,46.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,745.0,0.0,0.01,0.001,0.0,1,0,48.58,51.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,750.0,0.0,0.01,0.001,0.0,2000,0,53.58,56.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,755.0,0.0,0.01,0.001,0.0,305,0,58.58,61.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,760.0,0.0,0.01,0.001,0.0,1461,0,63.58,66.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,765.0,0.0,0.01,0.001,0.0,0,0,68.57,71.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,770.0,0.0,0.01,0.001,0.0,0,0,73.57,76.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,775.0,0.0,0.01,0.001,0.0,0,0,78.58,81.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,780.0,0.0,0.01,0.001,0.0,0,0,83.58,86.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,785.0,0.0,0.01,0.001,0.0,0,0,88.58,91.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,790.0,0.0,0.01,0.001,0.0,0,0,93.57,96.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,795.0,0.0,0.01,0.001,0.0,0,0,98.58,101.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,800.0,0.0,0.01,0.001,0.0,0,0,103.6,106.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,805.0,0.0,0.01,0.001,0.0,0,0,108.57,111.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,810.0,0.0,0.01,0.001,0.0,0,0,113.57,116.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,815.0,0.0,0.01,0.001,0.0,0,0,118.58,121.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,820.0,0.0,0.01,0.001,0.0,0,0,123.58,126.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,825.0,0.0,0.01,0.001,0.0,0,0,128.58,131.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,830.0,0.0,0.01,0.001,0.0,0,0,133.57,136.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,835.0,0.0,0.01,0.001,0.0,0,0,138.57,141.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,840.0,0.0,0.01,0.0,0.0,0,0,143.58,146.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,845.0,0.0,0.01,0.0,0.0,0,0,148.57,151.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,850.0,0.0,0.01,0.0,0.0,0,0,153.57,156.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,855.0,0.0,0.01,0.0,0.0,0,0,158.58,161.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,860.0,0.0,0.01,0.0,0.0,0,0,163.66,166.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,865.0,0.0,0.01,0.0,0.0,0,0,168.58,171.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,870.0,0.0,0.01,0.0,0.0,0,0,173.57,176.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:18.000000000",695.08,875.0,0.0,0.01,0.0,0.0,0,0,178.66,181.32,-1.0,0.0,0,0,0.0,2116540.1999999997,0.0,3444788.6768]
["2026-01-27T10:27:30.000000000",695.04,620.0,73.65,76.43,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,625.0,70.01,70.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,630.0,64.81,65.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,635.0,59.83,60.06,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,640.0,54.83,55.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,641.0,53.81,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,642.0,52.81,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,643.0,51.81,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,644.0,50.81,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,645.0,49.81,50.07,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,646.0,48.81,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,647.0,47.83,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,648.0,46.83,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,649.0,45.78,46.07,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,650.0,44.82,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,651.0,43.81,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,652.0,42.81,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,653.0,41.83,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,654.0,40.89,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,655.0,39.88,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,656.0,38.83,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,657.0,37.83,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,658.0,36.79,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,659.0,35.79,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,660.0,34.81,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,661.0,33.81,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,662.0,32.8,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,663.0,31.79,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,664.0,30.79,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,665.0,29.8,30.11,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2126986.1,-2021.1763199999998,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,666.0,28.81,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4995,115.10000000000001,2126986.1,-799.9910400000001,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,667.0,27.84,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2126986.1,-1214.2348800000002,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,668.0,26.82,27.07,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2126986.1,-803.46624,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,669.0,25.82,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2126986.1,-966.8006399999998,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,670.0,24.79,25.07,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2126986.1,-2026.7366399999996,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,671.0,24.01,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,160,285.8,2126986.1,-1986.42432,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,672.0,22.84,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2126986.1,-3548.8742399999996,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,673.0,21.82,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2126986.1,-2310.31296,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,674.0,20.8,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32928,354.20000000000005,2126986.1,-2461.8316800000002,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,675.0,19.8,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5999,1547.7,2126986.1,-10757.134080000002,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,676.0,18.8,19.13,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2126986.1,-4808.28672,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,677.0,17.83,18.14,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2126986.1,-6472.212479999999,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,678.0,16.81,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2126986.1,-8112.50688,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,679.0,16.02,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2126986.1,-6622.34112,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,680.0,14.84,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20320,2305.0,2126986.1,-16020.672,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,681.0,13.82,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2243,1641.0,2126986.1,-11405.606399999999,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,682.0,12.98,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20455,1848.6000000000001,2126986.1,-12848.509440000002,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,683.0,12.03,12.16,1.0,0.0,504,67,0.04,0.05,-0.021,0.008,3874,2177,3099.2000000000003,2126986.1,-21540.679679999997,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,684.0,11.06,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2256,3000.5999999999995,2126986.1,-20855.370239999997,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,685.0,10.01,10.15,0.958,0.003,1347,296,0.05,0.06,-0.027,0.012,6342,5420,8014.5,2126986.1,-50086.66752,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,686.0,8.91,9.18,0.958,0.005,863,124,0.05,0.06,-0.03,0.014,4119,7503,6198.1,2126986.1,-37081.079040000004,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,687.0,8.07,8.19,0.955,0.011,953,256,0.06,0.07,-0.036,0.018,6667,16023,13048.899999999998,2126986.1,-76122.86591999998,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,688.0,7.08,7.2,0.95,0.017,2374,394,0.07,0.08,-0.044,0.023,8098,11330,22661.2,2126986.1,-101403.55583999999,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,689.0,6.11,6.17,0.94,0.026,2189,644,0.09,0.1,-0.058,0.03,5922,16595,23457.399999999998,2126986.1,-83923.29983999999,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,690.0,5.12,5.19,0.926,0.038,6480,2940,0.11,0.12,-0.074,0.04,17881,34622,96148.0,2126986.1,-325973.76,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,691.0,4.15,4.21,0.903,0.054,3952,2371,0.14,0.15,-0.099,0.056,11918,36223,88081.6,2126986.1,-315548.16000000003,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,692.0,3.22,3.25,0.864,0.08,8767,11221,0.19,0.2,-0.138,0.08,19323,83530,224720.00000000003,2126986.1,-586947.3792000001,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,693.0,2.31,2.34,0.796,0.117,14247,29550,0.28,0.29,-0.206,0.116,18376,119935,379851.50000000006,2126986.1,-322996.90367999993,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,694.0,1.49,1.51,0.68,0.166,13919,112496,0.45,0.46,-0.321,0.165,6720,179652,341935.4,2126986.1,835267.10016,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,695.0,0.81,0.82,0.506,0.203,13012,228039,0.77,0.78,-0.499,0.205,3508,131709,336057.6,2126986.1,1336072.6118400001,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,696.0,0.36,0.37,0.304,0.185,7128,208040,1.31,1.33,-0.699,0.183,1388,45655,157268.4,2126986.1,739992.4070400001,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,697.0,0.13,0.14,0.143,0.122,18345,96187,2.08,2.1,-0.858,0.121,2255,13254,251094.50000000003,2126986.1,1365916.9344,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,698.0,0.05,0.06,0.065,0.065,10573,58392,2.94,3.07,-0.935,0.064,184,2468,69902.09999999999,2126986.1,469477.97376,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,699.0,0.03,0.04,0.039,0.037,8034,9911,3.91,4.08,-0.961,0.037,195,1117,30447.299999999996,2126986.1,201591.48672,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,700.0,0.01,0.02,0.018,0.019,23845,17489,4.9,5.08,-0.982,0.019,85,585,45467.0,2126986.1,313768.8576,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,701.0,0.01,0.02,0.015,0.014,2536,2415,5.9,6.23,-0.985,0.014,18,72,3575.6,2126986.1,24501.550079999994,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,702.0,0.0,0.01,0.006,0.006,3865,3110,6.91,7.23,-0.994,0.006,14,14,2327.4,2126986.1,16059.594240000002,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,703.0,0.0,0.01,0.005,0.005,2053,155,7.95,8.22,-0.995,0.005,0,50,1026.5,2126986.1,7134.585599999999,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.23,-0.995,0.004,0,18,244.79999999999998,2126986.1,1701.4579199999998,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,705.0,0.0,0.01,0.004,0.003,10299,118,9.95,10.2,-0.996,0.003,0,22,3089.7000000000003,2126986.1,21474.65088,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,706.0,0.0,0.01,0.004,0.003,2299,18,9.61,12.35,-0.996,0.003,4,4,690.9,2126986.1,4785.3504,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,707.0,0.0,0.01,0.004,0.002,768,20,10.61,13.35,-0.996,0.002,0,5,153.6,2126986.1,1067.58144,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,708.0,0.0,0.01,0.003,0.002,891,1,11.61,14.35,-0.997,0.002,0,2,178.2,2126986.1,1238.56128,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,709.0,0.0,0.01,0.003,0.002,1488,4,12.61,15.33,-0.997,0.002,0,5,297.6,2126986.1,2068.43904,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,710.0,0.0,0.01,0.003,0.002,3530,3,13.61,16.35,-0.997,0.002,0,2,706.0,2126986.1,4906.9824,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,711.0,0.0,0.01,0.003,0.002,1294,7,14.7,17.35,-0.997,0.002,0,6,258.8,2126986.1,1798.76352,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,712.0,0.0,0.01,0.003,0.001,960,0,15.61,18.35,-0.997,0.001,0,1,96.0,2126986.1,667.2384,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,713.0,0.0,0.01,0.003,0.001,983,0,16.61,19.35,-0.997,0.001,0,2,98.3,2126986.1,683.22432,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,714.0,0.0,0.01,0.003,0.001,70,0,17.61,20.35,-0.997,0.001,0,9,7.000000000000001,2126986.1,48.652800000000006,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,715.0,0.0,0.01,0.002,0.001,446,27,18.61,21.35,-0.998,0.001,0,27,44.6,2126986.1,309.98784,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,716.0,0.0,0.01,0.002,0.001,17,0,19.57,22.35,-0.998,0.001,0,10,1.7000000000000002,2126986.1,11.81568,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,717.0,0.0,0.01,0.002,0.001,81,0,20.57,23.35,-0.998,0.001,0,14,8.1,2126986.1,56.29824,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,718.0,0.0,0.01,0.002,0.001,80,4,21.57,24.35,-0.998,0.001,0,5,8.0,2126986.1,55.6032,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,719.0,0.0,0.01,0.002,0.001,80,0,22.57,25.35,-0.998,0.001,0,4,8.0,2126986.1,55.6032,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,720.0,0.0,0.01,0.002,0.001,144,31,23.58,26.35,-0.998,0.001,0,27,14.400000000000002,2126986.1,100.08576000000001,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,721.0,0.0,0.01,0.002,0.001,0,0,24.58,27.35,-0.998,0.001,0,24,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,722.0,0.0,0.01,0.002,0.001,0,0,25.58,28.35,-0.998,0.001,0,1,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,723.0,0.0,0.01,0.002,0.001,0,0,26.66,29.35,-0.998,0.001,0,3,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,724.0,0.0,0.01,0.002,0.001,0,0,27.58,30.35,-0.998,0.001,0,2,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,725.0,0.0,0.01,0.002,0.001,24,0,28.57,31.35,-0.998,0.001,0,0,2.4,2126986.1,16.68096,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,730.0,0.0,0.01,0.002,0.0,49,0,33.57,36.35,-0.998,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,740.0,0.0,0.01,0.001,0.0,32,0,43.6,46.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,745.0,0.0,0.01,0.001,0.0,1,0,48.58,51.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,750.0,0.0,0.01,0.001,0.0,2000,0,53.58,56.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,755.0,0.0,0.01,0.001,0.0,305,0,58.58,61.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,760.0,0.0,0.01,0.001,0.0,1461,0,63.58,66.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,765.0,0.0,0.01,0.001,0.0,0,0,68.57,71.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,770.0,0.0,0.01,0.001,0.0,0,0,73.57,76.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,775.0,0.0,0.01,0.001,0.0,0,0,78.58,81.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,780.0,0.0,0.01,0.001,0.0,0,0,83.58,86.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,785.0,0.0,0.01,0.001,0.0,0,0,88.58,91.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,790.0,0.0,0.01,0.001,0.0,0,0,93.57,96.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,795.0,0.0,0.01,0.001,0.0,0,0,98.58,101.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,800.0,0.0,0.01,0.001,0.0,0,0,103.6,106.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,805.0,0.0,0.01,0.001,0.0,0,0,108.57,111.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,810.0,0.0,0.01,0.001,0.0,0,0,113.57,116.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,815.0,0.0,0.01,0.001,0.0,0,0,118.58,121.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,820.0,0.0,0.01,0.001,0.0,0,0,123.58,126.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,825.0,0.0,0.01,0.001,0.0,0,0,128.58,131.34,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,830.0,0.0,0.01,0.001,0.0,0,0,133.57,136.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,835.0,0.0,0.01,0.001,0.0,0,0,138.57,141.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,840.0,0.0,0.01,0.0,0.0,0,0,143.58,146.35,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,845.0,0.0,0.01,0.0,0.0,0,0,148.57,151.34,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,850.0,0.0,0.01,0.0,0.0,0,0,153.57,156.34,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,855.0,0.0,0.01,0.0,0.0,0,0,158.58,161.35,-1.0,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,860.0,0.0,0.01,0.0,0.0,0,0,163.66,166.35,-1.0,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,865.0,0.0,0.01,0.0,0.0,0,0,168.58,171.35,-1.0,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,870.0,0.0,0.01,0.0,0.0,0,0,173.57,176.34,-1.0,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:30.000000000",695.04,875.0,0.0,0.01,0.0,0.0,0,0,178.66,181.34,-1.0,0.0,0,0,0.0,2126986.1,0.0,3313163.239679999]
["2026-01-27T10:27:43.000000000",695.01,620.0,73.63,76.42,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,625.0,69.99,70.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,630.0,64.81,65.04,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,635.0,59.83,60.04,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,640.0,54.83,55.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,641.0,53.81,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,642.0,52.81,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,643.0,51.81,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,644.0,50.81,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,645.0,49.81,50.05,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,646.0,48.81,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,647.0,47.83,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,648.0,46.83,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,649.0,45.78,46.05,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,650.0,44.82,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,651.0,43.81,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,652.0,42.81,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,653.0,41.83,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,654.0,40.89,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,655.0,39.88,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,656.0,38.83,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,657.0,37.83,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,658.0,36.79,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,659.0,35.79,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,660.0,34.81,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,661.0,33.81,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,662.0,32.8,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,663.0,31.79,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,664.0,30.79,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,665.0,29.8,30.11,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2126986.1,-2021.08908,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,666.0,28.81,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4995,115.10000000000001,2126986.1,-799.95651,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,667.0,27.84,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2126986.1,-1214.18247,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,668.0,26.82,27.06,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2126986.1,-803.4315599999999,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,669.0,25.82,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2126986.1,-966.7589099999999,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,670.0,24.79,25.05,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2126986.1,-2026.6491599999997,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,671.0,24.0,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,160,285.8,2126986.1,-1986.33858,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,672.0,22.84,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2126986.1,-3548.72106,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,673.0,21.82,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2126986.1,-2310.2132400000005,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,674.0,20.8,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32928,354.20000000000005,2126986.1,-2461.72542,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,675.0,19.8,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5999,1547.7,2126986.1,-10756.66977,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,676.0,18.8,19.13,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2126986.1,-4808.079180000001,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,677.0,17.83,18.14,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2126986.1,-6471.93312,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,678.0,16.81,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2126986.1,-8112.15672,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,679.0,16.01,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2126986.1,-6622.0552800000005,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,680.0,14.84,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20322,2305.0,2126986.1,-16019.980500000001,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,681.0,13.82,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2126986.1,-11405.114099999999,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,682.0,12.98,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20455,1848.6000000000001,2126986.1,-12847.95486,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,683.0,12.03,12.16,1.0,0.0,504,67,0.04,0.05,-0.021,0.008,3874,2178,3099.2000000000003,2126986.1,-21539.749920000002,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,684.0,11.03,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2256,3000.5999999999995,2126986.1,-20854.470059999996,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,685.0,10.01,10.1,0.958,0.003,1347,296,0.05,0.06,-0.027,0.012,6342,5520,8014.5,2126986.1,-50084.50563,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,686.0,8.91,9.18,0.958,0.005,863,124,0.05,0.06,-0.03,0.014,4119,7503,6198.1,2126986.1,-37079.47851,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,687.0,8.05,8.11,0.955,0.011,953,256,0.06,0.07,-0.036,0.018,6667,16023,13048.899999999998,2126986.1,-76119.58022999998,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,688.0,7.08,7.12,0.95,0.017,2374,394,0.07,0.08,-0.044,0.023,8098,11430,22661.2,2126986.1,-101399.17896,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,689.0,6.07,6.14,0.94,0.026,2189,645,0.09,0.1,-0.058,0.03,5922,16597,23457.399999999998,2126986.1,-83919.67745999999,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,690.0,5.09,5.16,0.926,0.038,6480,2940,0.11,0.12,-0.074,0.04,17881,34625,96148.0,2126986.1,-325959.69,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,691.0,4.13,4.19,0.903,0.054,3952,2371,0.14,0.15,-0.099,0.056,11918,36230,88081.6,2126986.1,-315534.54,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,692.0,3.2,3.23,0.864,0.08,8767,11221,0.19,0.2,-0.138,0.08,19323,83531,224720.00000000003,2126986.1,-586922.0448000001,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,693.0,2.29,2.32,0.796,0.117,14247,29551,0.28,0.29,-0.206,0.116,18376,119944,379851.50000000006,2126986.1,-322982.96216999996,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,694.0,1.47,1.49,0.68,0.166,13919,112522,0.46,0.47,-0.321,0.165,6720,179797,341935.4,2126986.1,835231.04754,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,695.0,0.8,0.81,0.506,0.203,13012,228246,0.78,0.79,-0.499,0.205,3508,131946,336057.6,2126986.1,1336014.9429600001,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,696.0,0.35,0.36,0.304,0.185,7128,208170,1.32,1.34,-0.699,0.183,1388,45686,157268.4,2126986.1,739960.4667600001,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,697.0,0.13,0.14,0.143,0.122,18345,96509,2.1,2.12,-0.858,0.121,2255,13259,251094.50000000003,2126986.1,1365857.9773499998,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,698.0,0.05,0.06,0.065,0.065,10573,58453,2.94,3.07,-0.935,0.064,184,2468,69902.09999999999,2126986.1,469457.70969000005,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,699.0,0.03,0.04,0.039,0.037,8034,9912,3.91,4.08,-0.961,0.037,195,1117,30447.299999999996,2126986.1,201582.78543,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,700.0,0.01,0.02,0.018,0.019,23845,17489,4.9,5.08,-0.982,0.019,85,585,45467.0,2126986.1,313755.31440000003,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,701.0,0.01,0.02,0.015,0.014,2536,2415,5.9,6.23,-0.985,0.014,18,72,3575.6,2126986.1,24500.492519999996,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,702.0,0.0,0.01,0.006,0.006,3865,3110,6.91,7.23,-0.994,0.006,14,14,2327.4,2126986.1,16058.901060000002,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,703.0,0.0,0.01,0.005,0.005,2053,155,7.97,8.22,-0.995,0.005,0,50,1026.5,2126986.1,7134.27765,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.23,-0.995,0.004,0,18,244.79999999999998,2126986.1,1701.3844799999997,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,705.0,0.0,0.01,0.004,0.003,10299,118,9.96,10.2,-0.996,0.003,0,22,3089.7000000000003,2126986.1,21473.723970000003,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,706.0,0.0,0.01,0.004,0.003,2299,18,9.61,12.37,-0.996,0.003,4,4,690.9,2126986.1,4785.14385,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,707.0,0.0,0.01,0.004,0.002,768,20,10.61,13.37,-0.996,0.002,0,5,153.6,2126986.1,1067.5353599999999,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,708.0,0.0,0.01,0.003,0.002,891,1,11.61,14.37,-0.997,0.002,0,2,178.2,2126986.1,1238.50782,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,709.0,0.0,0.01,0.003,0.002,1488,4,12.61,15.37,-0.997,0.002,0,5,297.6,2126986.1,2068.34976,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,710.0,0.0,0.01,0.003,0.002,3530,3,13.61,16.37,-0.997,0.002,0,2,706.0,2126986.1,4906.7706,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,711.0,0.0,0.01,0.003,0.002,1294,7,14.7,17.37,-0.997,0.002,0,6,258.8,2126986.1,1798.6858800000002,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,712.0,0.0,0.01,0.003,0.001,960,0,15.61,18.37,-0.997,0.001,0,1,96.0,2126986.1,667.2095999999999,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,713.0,0.0,0.01,0.003,0.001,983,0,16.61,19.37,-0.997,0.001,0,2,98.3,2126986.1,683.1948299999999,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,714.0,0.0,0.01,0.003,0.001,70,0,17.61,20.37,-0.997,0.001,0,9,7.000000000000001,2126986.1,48.65070000000001,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,715.0,0.0,0.01,0.002,0.001,446,27,18.61,21.37,-0.998,0.001,0,27,44.6,2126986.1,309.97446,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,716.0,0.0,0.01,0.002,0.001,17,0,19.58,22.37,-0.998,0.001,0,10,1.7000000000000002,2126986.1,11.81517,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,717.0,0.0,0.01,0.002,0.001,81,0,20.58,23.37,-0.998,0.001,0,14,8.1,2126986.1,56.29581,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,718.0,0.0,0.01,0.002,0.001,80,4,21.58,24.37,-0.998,0.001,0,5,8.0,2126986.1,55.6008,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,719.0,0.0,0.01,0.002,0.001,80,0,22.58,25.37,-0.998,0.001,0,4,8.0,2126986.1,55.6008,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,720.0,0.0,0.01,0.002,0.001,144,31,23.58,26.37,-0.998,0.001,0,27,14.400000000000002,2126986.1,100.08144000000003,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,721.0,0.0,0.01,0.002,0.001,0,0,24.58,27.37,-0.998,0.001,0,24,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,722.0,0.0,0.01,0.002,0.001,0,0,25.58,28.37,-0.998,0.001,0,1,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,723.0,0.0,0.01,0.002,0.001,0,0,26.66,29.37,-0.998,0.001,0,3,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,724.0,0.0,0.01,0.002,0.001,0,0,27.58,30.37,-0.998,0.001,0,2,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,725.0,0.0,0.01,0.002,0.001,24,0,28.58,31.37,-0.998,0.001,0,0,2.4,2126986.1,16.680239999999998,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,730.0,0.0,0.01,0.002,0.0,49,0,33.58,36.37,-0.998,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,735.0,0.0,0.01,0.001,0.0,118,0,38.72,41.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,740.0,0.0,0.01,0.001,0.0,32,0,43.6,46.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,745.0,0.0,0.01,0.001,0.0,1,0,48.59,51.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,750.0,0.0,0.01,0.001,0.0,2000,0,53.58,56.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,755.0,0.0,0.01,0.001,0.0,305,0,58.58,61.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,760.0,0.0,0.01,0.001,0.0,1461,0,63.58,66.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,765.0,0.0,0.01,0.001,0.0,0,0,68.58,71.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,770.0,0.0,0.01,0.001,0.0,0,0,73.58,76.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,775.0,0.0,0.01,0.001,0.0,0,0,78.58,81.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,780.0,0.0,0.01,0.001,0.0,0,0,83.58,86.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,785.0,0.0,0.01,0.001,0.0,0,0,88.58,91.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,790.0,0.0,0.01,0.001,0.0,0,0,93.58,96.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,795.0,0.0,0.01,0.001,0.0,0,0,98.58,101.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,800.0,0.0,0.01,0.001,0.0,0,0,103.6,106.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,805.0,0.0,0.01,0.001,0.0,0,0,108.58,111.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,810.0,0.0,0.01,0.001,0.0,0,0,113.58,116.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,815.0,0.0,0.01,0.001,0.0,0,0,118.58,121.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,820.0,0.0,0.01,0.001,0.0,0,0,123.58,126.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,825.0,0.0,0.01,0.001,0.0,0,0,128.58,131.38,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,830.0,0.0,0.01,0.001,0.0,0,0,133.58,136.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,835.0,0.0,0.01,0.001,0.0,0,0,138.58,141.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,840.0,0.0,0.01,0.0,0.0,0,0,143.58,146.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,845.0,0.0,0.01,0.0,0.0,0,0,148.58,151.38,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,850.0,0.0,0.01,0.0,0.0,0,0,153.58,156.37,-0.999,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,855.0,0.0,0.01,0.0,0.0,0,0,158.58,161.37,-1.0,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,860.0,0.0,0.01,0.0,0.0,0,0,163.66,166.38,-1.0,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,865.0,0.0,0.01,0.0,0.0,0,0,168.58,171.37,-1.0,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,870.0,0.0,0.01,0.0,0.0,0,0,173.58,176.37,-1.0,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:43.000000000",695.01,875.0,0.0,0.01,0.0,0.0,0,0,178.66,181.38,-1.0,0.0,0,0,0.0,2126986.1,0.0,3313020.233670001]
["2026-01-27T10:27:56.000000000",694.93,615.0,78.55,81.33,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,620.0,73.55,76.33,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,625.0,69.9,69.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,630.0,64.81,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,635.0,59.83,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,640.0,54.83,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,641.0,53.81,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,642.0,52.81,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,643.0,51.81,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,644.0,50.81,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,645.0,49.81,49.99,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,646.0,48.81,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,647.0,47.83,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,648.0,46.83,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,649.0,45.78,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,650.0,44.82,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,651.0,43.81,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,652.0,42.81,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,653.0,41.83,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,654.0,40.89,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,655.0,39.88,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,656.0,38.83,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,657.0,37.83,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,658.0,36.79,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,659.0,35.79,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,660.0,34.81,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,661.0,33.81,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,662.0,32.8,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,663.0,31.79,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,664.0,30.79,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,665.0,29.8,30.11,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2106732.5,-2020.85644,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,666.0,28.81,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4995,115.10000000000001,2106732.5,-799.86443,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,667.0,27.84,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2106732.5,-1214.0427100000002,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,668.0,26.82,27.06,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2106732.5,-803.33908,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,669.0,25.82,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2106732.5,-966.6476299999999,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,670.0,24.79,25.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2106732.5,-2026.4158799999996,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,671.0,23.91,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,160,285.8,2106732.5,-1986.10994,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,672.0,22.84,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2106732.5,-3548.31258,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,673.0,21.82,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2106732.5,-2309.94732,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,674.0,20.8,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32929,354.20000000000005,2106732.5,-2461.4420600000003,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,675.0,19.8,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,5999,1547.7,2106732.5,-10755.431609999998,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,676.0,18.8,19.13,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2106732.5,-4807.52574,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,677.0,17.83,18.14,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2106732.5,-6471.188159999999,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,678.0,16.81,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2106732.5,-8111.22296,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,679.0,15.93,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2106732.5,-6621.2930400000005,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,680.0,14.84,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20322,2305.0,2106732.5,-16018.136499999999,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,681.0,13.82,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2106732.5,-11403.8013,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,682.0,12.94,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20455,2156.7,2106732.5,-14987.555309999998,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,683.0,11.94,12.16,1.0,0.0,504,67,0.04,0.05,-0.021,0.008,3874,2180,3099.2000000000003,2106732.5,-21537.27056,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,684.0,10.95,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2256,3334.0000000000005,2106732.5,-23168.966200000003,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,685.0,9.95,10.01,0.954,0.003,1347,297,0.05,0.06,-0.027,0.012,6342,5520,8014.5,2106732.5,-50078.740589999994,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,686.0,8.91,9.07,0.953,0.005,863,124,0.05,0.06,-0.03,0.014,4119,7503,6198.1,2106732.5,-37075.21043,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,687.0,7.97,8.03,0.95,0.01,953,256,0.06,0.07,-0.036,0.018,6667,16048,12953.599999999997,2106732.5,-76773.08668,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,688.0,6.98,7.03,0.945,0.016,2374,395,0.07,0.08,-0.044,0.023,8098,11447,22423.8,2106732.5,-103037.27109999998,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,689.0,5.99,6.05,0.935,0.025,2189,645,0.09,0.1,-0.058,0.03,5922,16652,23238.5,2106732.5,-85431.21955000001,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,690.0,5.01,5.08,0.921,0.036,6480,2940,0.11,0.12,-0.074,0.041,17881,34667,96640.09999999999,2106732.5,-347354.50613,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,691.0,4.06,4.11,0.898,0.053,3952,2371,0.14,0.15,-0.099,0.056,11918,36275,87686.40000000001,2106732.5,-318244.58336,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,692.0,3.12,3.15,0.86,0.079,8767,11225,0.2,0.21,-0.139,0.081,19323,83582,225775.59999999998,2106732.5,-606375.0701,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,693.0,2.22,2.24,0.788,0.117,14247,29553,0.3,0.31,-0.211,0.118,18376,120026,383526.69999999995,2106732.5,-348485.85216999985,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,694.0,1.41,1.43,0.671,0.165,13919,112560,0.48,0.49,-0.329,0.165,6720,179922,340543.50000000006,2106732.5,825462.1765500002,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,695.0,0.76,0.77,0.493,0.198,13012,228516,0.82,0.83,-0.507,0.198,3508,132124,327096.0,2106732.5,1307713.71456,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,696.0,0.33,0.34,0.292,0.182,7128,208616,1.39,1.41,-0.708,0.182,1388,45757,154991.2,2106732.5,725979.4724,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,697.0,0.12,0.13,0.135,0.118,18345,96781,2.18,2.2,-0.865,0.118,2255,13288,243080.00000000003,2106732.5,1319407.9966,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,698.0,0.05,0.06,0.064,0.063,10573,58460,3.09,3.15,-0.936,0.063,184,2471,67769.1,2106732.5,454836.54951,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,699.0,0.02,0.03,0.038,0.037,8034,10467,4.07,4.1,-0.962,0.037,195,1117,30447.299999999996,2106732.5,201559.58198999998,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,700.0,0.01,0.02,0.018,0.018,23845,17672,4.9,5.11,-0.982,0.018,85,585,43073.99999999999,2106732.5,297207.6624,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,701.0,0.01,0.02,0.015,0.014,2536,2415,5.9,6.23,-0.985,0.014,18,72,3575.6,2106732.5,24497.672359999997,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,702.0,0.0,0.01,0.006,0.006,3865,3110,6.91,7.23,-0.994,0.006,14,14,2327.4,2106732.5,16057.052580000001,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,703.0,0.0,0.01,0.005,0.005,2053,155,8.06,8.22,-0.995,0.005,0,50,1026.5,2106732.5,7133.456449999999,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.23,-0.995,0.004,0,18,244.79999999999998,2106732.5,1701.1886399999999,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,705.0,0.0,0.01,0.004,0.003,10299,118,10.05,10.2,-0.996,0.003,0,22,3089.7000000000003,2106732.5,21471.25221,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,706.0,0.0,0.01,0.004,0.003,2299,18,9.67,12.45,-0.996,0.003,4,4,690.9,2106732.5,4784.59305,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,707.0,0.0,0.01,0.004,0.002,768,20,10.65,13.45,-0.996,0.002,0,5,153.6,2106732.5,1067.41248,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,708.0,0.0,0.01,0.003,0.002,891,1,11.67,14.45,-0.997,0.002,0,2,178.2,2106732.5,1238.3652599999998,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,709.0,0.0,0.01,0.003,0.002,1488,4,12.67,15.45,-0.997,0.002,0,5,297.6,2106732.5,2068.11168,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,710.0,0.0,0.01,0.003,0.002,3530,3,13.67,16.45,-0.997,0.002,0,2,706.0,2106732.5,4906.2058,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,711.0,0.0,0.01,0.003,0.002,1294,7,14.67,17.45,-0.997,0.002,0,6,258.8,2106732.5,1798.47884,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,712.0,0.0,0.01,0.003,0.001,960,0,15.67,18.45,-0.997,0.001,0,1,96.0,2106732.5,667.1328,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,713.0,0.0,0.01,0.003,0.001,983,0,16.67,19.45,-0.997,0.001,0,2,98.3,2106732.5,683.11619,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,714.0,0.0,0.01,0.003,0.001,70,0,17.67,20.45,-0.997,0.001,0,9,7.000000000000001,2106732.5,48.645100000000006,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,715.0,0.0,0.01,0.002,0.001,446,27,18.67,21.45,-0.998,0.001,0,27,44.6,2106732.5,309.93877999999995,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,716.0,0.0,0.01,0.002,0.001,17,0,19.67,22.45,-0.998,0.001,0,10,1.7000000000000002,2106732.5,11.813810000000002,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,717.0,0.0,0.01,0.002,0.001,81,0,20.67,23.45,-0.998,0.001,0,14,8.1,2106732.5,56.28932999999999,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,718.0,0.0,0.01,0.002,0.001,80,4,21.66,24.45,-0.998,0.001,0,5,8.0,2106732.5,55.5944,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,719.0,0.0,0.01,0.002,0.001,80,0,22.66,25.45,-0.998,0.001,0,4,8.0,2106732.5,55.5944,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,720.0,0.0,0.01,0.002,0.001,144,31,23.66,26.45,-0.998,0.001,0,27,14.400000000000002,2106732.5,100.06992000000001,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,721.0,0.0,0.01,0.002,0.001,0,0,24.66,27.45,-0.998,0.001,0,24,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,722.0,0.0,0.01,0.002,0.001,0,0,25.67,28.45,-0.998,0.001,0,1,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,723.0,0.0,0.01,0.002,0.001,0,0,26.66,29.45,-0.998,0.001,0,3,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,724.0,0.0,0.01,0.002,0.001,0,0,27.67,30.45,-0.998,0.001,0,2,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,725.0,0.0,0.01,0.002,0.001,24,0,28.66,31.45,-0.998,0.001,0,0,2.4,2106732.5,16.67832,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,730.0,0.0,0.01,0.002,0.0,49,0,33.66,36.45,-0.998,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,735.0,0.0,0.01,0.001,0.0,118,0,38.67,41.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,740.0,0.0,0.01,0.001,0.0,32,0,43.67,46.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,745.0,0.0,0.01,0.001,0.0,1,0,48.66,51.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,750.0,0.0,0.01,0.001,0.0,2000,0,53.66,56.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,755.0,0.0,0.01,0.001,0.0,305,0,58.66,61.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,760.0,0.0,0.01,0.001,0.0,1461,0,63.66,66.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,765.0,0.0,0.01,0.001,0.0,0,0,68.66,71.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,770.0,0.0,0.01,0.001,0.0,0,0,73.66,76.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,775.0,0.0,0.01,0.001,0.0,0,0,78.66,81.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,780.0,0.0,0.01,0.001,0.0,0,0,83.67,86.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,785.0,0.0,0.01,0.001,0.0,0,0,88.66,91.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,790.0,0.0,0.01,0.001,0.0,0,0,93.67,96.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,795.0,0.0,0.01,0.001,0.0,0,0,98.67,101.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,800.0,0.0,0.01,0.001,0.0,0,0,103.66,106.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,805.0,0.0,0.01,0.001,0.0,0,0,108.67,111.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,810.0,0.0,0.01,0.001,0.0,0,0,113.66,116.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,815.0,0.0,0.01,0.001,0.0,0,0,118.66,121.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,820.0,0.0,0.01,0.001,0.0,0,0,123.67,126.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,825.0,0.0,0.01,0.001,0.0,0,0,128.67,131.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,830.0,0.0,0.01,0.001,0.0,0,0,133.67,136.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,835.0,0.0,0.01,0.001,0.0,0,0,138.67,141.45,-0.999,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,840.0,0.0,0.01,0.0,0.0,0,0,143.67,146.45,-1.0,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,845.0,0.0,0.01,0.0,0.0,0,0,148.66,151.45,-1.0,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,850.0,0.0,0.01,0.0,0.0,0,0,153.67,156.45,-1.0,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,855.0,0.0,0.01,0.0,0.0,0,0,158.67,161.45,-1.0,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,860.0,0.0,0.01,0.0,0.0,0,0,163.67,166.45,-1.0,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,865.0,0.0,0.01,0.0,0.0,0,0,168.67,171.45,-1.0,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:27:56.000000000",694.93,870.0,0.0,0.01,0.0,0.0,0,0,173.67,176.45,-1.0,0.0,0,0,0.0,2106732.5,0.0,3106020.906849999]
["2026-01-27T10:28:08.000000000",694.9,615.0,78.55,81.31,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,620.0,73.55,76.31,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,625.0,69.88,69.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,630.0,64.81,64.98,0.999,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,635.0,59.83,60.01,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,640.0,54.83,55.01,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,641.0,53.81,54.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,642.0,52.81,53.11,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,643.0,51.81,52.06,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,644.0,50.81,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,645.0,49.81,49.99,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,646.0,48.81,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,647.0,47.83,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,648.0,46.83,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,649.0,45.78,45.96,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,650.0,44.82,45.11,0.999,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,651.0,43.81,44.11,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,652.0,42.81,43.11,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,653.0,41.83,42.08,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,654.0,40.88,41.08,0.999,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,655.0,39.88,40.08,0.999,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,656.0,38.83,39.08,0.999,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,657.0,37.83,38.11,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,658.0,36.79,37.08,0.999,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,659.0,35.79,36.08,0.999,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,660.0,34.81,35.11,0.999,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,661.0,33.81,34.07,0.999,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,662.0,32.8,33.08,0.998,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,663.0,31.79,32.11,0.998,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,664.0,30.79,31.11,0.998,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,665.0,29.8,30.11,0.998,0.001,19,3,0.0,0.01,-0.002,0.001,2908,1814,292.7,2120201.1,-2007.5661,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,666.0,28.81,29.08,0.998,0.001,28,4,0.0,0.01,-0.002,0.001,1151,4995,117.9,2120201.1,-780.3726999999999,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,667.0,27.84,28.11,0.996,0.001,15,2,0.01,0.02,-0.004,0.001,1747,3808,176.2,2120201.1,-1203.5668,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,668.0,26.82,27.06,0.995,0.001,20,6,0.01,0.02,-0.005,0.001,1156,296,117.6,2120201.1,-789.4064,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,669.0,25.82,26.12,0.995,0.001,24,7,0.01,0.02,-0.005,0.001,1391,516,141.5,2120201.1,-949.9282999999999,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,670.0,24.79,25.02,0.995,0.001,54,6,0.01,0.02,-0.005,0.001,2916,865,297.0,2120201.1,-1988.8038,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,671.0,23.89,24.13,0.995,0.002,33,6,0.01,0.02,-0.005,0.002,1429,166,292.4,2120201.1,-1940.1608,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,672.0,22.84,23.12,0.995,0.002,11,21,0.01,0.02,-0.005,0.002,2553,192,512.8,2120201.1,-3532.8716,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,673.0,21.82,22.09,0.995,0.002,12,1,0.01,0.02,-0.005,0.002,1662,1555,334.8,2120201.1,-2293.17,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,674.0,20.8,21.12,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,1771,32929,357.6,2120201.1,-2437.7092000000007,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,675.0,19.8,20.14,0.991,0.003,141,4,0.02,0.03,-0.009,0.003,5159,6000,1590.0,2120201.1,-10461.0246,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,676.0,18.8,19.13,0.991,0.003,740,3,0.02,0.03,-0.009,0.003,2306,181,913.8,2120201.1,-3264.6402000000003,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,677.0,17.83,18.14,0.99,0.003,159,22,0.02,0.03,-0.01,0.003,3104,841,978.9,2120201.1,-6139.441499999999,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,678.0,16.81,17.14,0.99,0.004,316,1,0.02,0.03,-0.01,0.004,2918,1683,1293.6,2120201.1,-7232.519200000002,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,679.0,15.88,16.15,0.99,0.004,141,7,0.02,0.03,-0.01,0.004,2382,3999,1009.2,2120201.1,-6229.0836,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,680.0,14.84,15.15,0.986,0.005,1044,18,0.03,0.04,-0.014,0.005,4610,20322,2827.0,2120201.1,-12390.067000000003,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,681.0,13.82,14.16,0.985,0.006,771,3,0.03,0.04,-0.015,0.006,2735,2244,2103.6000000000004,2120201.1,-8188.701599999999,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,682.0,12.89,13.16,0.984,0.007,1298,9,0.03,0.04,-0.016,0.007,3081,20455,3065.2999999999997,2120201.1,-8673.0469,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,683.0,11.91,12.16,0.979,0.008,504,67,0.04,0.05,-0.021,0.008,3874,2181,3502.4,2120201.1,-18734.504,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,684.0,10.92,11.16,0.978,0.01,697,45,0.04,0.05,-0.022,0.01,3334,2256,4031.0,2120201.1,-18324.513000000003,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,685.0,9.9,9.99,0.972,0.012,1347,297,0.05,0.06,-0.028,0.012,6342,5520,9226.8,2120201.1,-41652.306000000004,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,686.0,8.91,9.07,0.97,0.014,863,124,0.05,0.06,-0.03,0.014,4119,8002,6974.8,2120201.1,-31676.321600000003,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,687.0,7.92,8.0,0.963,0.018,953,256,0.06,0.07,-0.037,0.018,6667,16048,13716.0,2120201.1,-71471.85479999999,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,688.0,6.93,7.02,0.955,0.023,2374,395,0.07,0.08,-0.045,0.023,8098,11457,24085.6,2120201.1,-91484.97479999998,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,689.0,5.94,6.03,0.942,0.031,2189,645,0.09,0.1,-0.058,0.031,5922,16653,25144.1,2120201.1,-80415.9127,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,690.0,4.97,5.05,0.925,0.041,6480,2991,0.11,0.12,-0.075,0.041,17881,34708,99880.09999999999,2120201.1,-324824.7509,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,691.0,4.0,4.08,0.9,0.057,3952,2371,0.14,0.15,-0.1,0.057,11918,36309,90459.0,2120201.1,-315527.68380000006,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,692.0,3.1,3.12,0.855,0.083,8767,11226,0.2,0.21,-0.145,0.083,19323,83597,233147.00000000003,2120201.1,-608835.2452000001,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,693.0,2.2,2.22,0.779,0.12,14247,29596,0.3,0.31,-0.221,0.12,18376,120142,391476.0,2120201.1,-344309.05199999997,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,694.0,1.4,1.41,0.661,0.167,13919,112614,0.49,0.5,-0.339,0.167,6720,180144,344671.3,2120201.1,835431.7116999999,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,695.0,0.74,0.75,0.478,0.198,13012,229745,0.83,0.84,-0.519,0.201,3508,133072,328148.4,2120201.1,1300344.1332,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,696.0,0.31,0.32,0.275,0.179,7128,208936,1.4,1.42,-0.723,0.181,1388,45917,152714.0,2120201.1,712052.9116,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,697.0,0.11,0.12,0.126,0.112,18345,97008,2.2,2.22,-0.872,0.11,2255,13316,230269.0,2120201.1,1255399.391,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,698.0,0.05,0.06,0.063,0.061,10573,58466,3.11,3.2,-0.931,0.053,184,2471,65470.49999999999,2120201.1,441401.17490000004,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,699.0,0.02,0.03,0.03,0.031,8034,10468,4.07,4.17,-0.954,0.012,195,1120,25139.4,2120201.1,171441.5586,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,700.0,0.01,0.02,0.018,0.018,23845,17722,5.08,5.15,-1.0,0.0,85,590,42921.0,2120201.1,298258.029,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,701.0,0.01,0.02,0.015,0.014,2536,2421,5.9,6.23,-1.0,0.0,18,72,3550.3999999999996,2120201.1,24671.729599999995,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,702.0,0.0,0.01,0.006,0.006,3865,3116,6.91,7.23,-1.0,0.0,14,14,2319.0,2120201.1,16114.731,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,703.0,0.0,0.01,0.005,0.005,2053,155,8.07,8.22,-1.0,0.0,0,50,1026.5,2120201.1,7133.1485,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.23,-1.0,0.0,0,18,244.79999999999998,2120201.1,1701.1152,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,705.0,0.0,0.01,0.004,0.003,10299,118,10.07,10.2,-1.0,0.0,0,22,3089.7000000000003,2120201.1,21470.325300000004,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,706.0,0.0,0.01,0.004,0.003,2299,18,9.69,12.45,-1.0,0.0,4,4,689.7,2120201.1,4792.7253,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,707.0,0.0,0.01,0.004,0.002,768,20,10.69,13.45,-1.0,0.0,0,5,153.6,2120201.1,1067.3664,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,708.0,0.0,0.01,0.003,0.002,891,1,11.69,14.45,-1.0,0.0,0,2,178.2,2120201.1,1238.3118,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,709.0,0.0,0.01,0.003,0.002,1488,4,12.69,15.45,-1.0,0.0,0,5,297.6,2120201.1,2068.0224000000003,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,710.0,0.0,0.01,0.003,0.002,3530,3,13.69,16.45,-1.0,0.0,0,2,706.0,2120201.1,4905.994,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,711.0,0.0,0.01,0.003,0.002,1294,7,14.69,17.45,-1.0,0.0,0,6,258.8,2120201.1,1798.4012,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,712.0,0.0,0.01,0.003,0.001,960,0,15.69,18.45,-1.0,0.0,0,1,96.0,2120201.1,667.1039999999999,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,713.0,0.0,0.01,0.003,0.001,983,0,16.69,19.45,-1.0,0.0,0,2,98.3,2120201.1,683.0867,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,714.0,0.0,0.01,0.003,0.001,70,0,17.69,20.45,-1.0,0.0,0,9,7.000000000000001,2120201.1,48.643,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,715.0,0.0,0.01,0.002,0.001,446,27,18.69,21.45,-1.0,0.0,0,27,44.6,2120201.1,309.9254,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,716.0,0.0,0.01,0.002,0.001,17,0,19.69,22.45,-1.0,0.0,0,10,1.7000000000000002,2120201.1,11.813300000000002,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,717.0,0.0,0.01,0.002,0.001,81,0,20.69,23.45,-1.0,0.0,0,14,8.1,2120201.1,56.286899999999996,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,718.0,0.0,0.01,0.002,0.001,80,4,21.69,24.45,-1.0,0.0,0,5,8.0,2120201.1,55.592,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,719.0,0.0,0.01,0.002,0.001,80,0,22.69,25.45,-1.0,0.0,0,4,8.0,2120201.1,55.592,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,720.0,0.0,0.01,0.002,0.001,144,31,23.69,26.45,-1.0,0.0,0,27,14.400000000000002,2120201.1,100.06560000000002,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,721.0,0.0,0.01,0.002,0.001,0,0,24.69,27.45,-1.0,0.0,0,24,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,722.0,0.0,0.01,0.002,0.001,0,0,25.69,28.45,-1.0,0.0,0,1,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,723.0,0.0,0.01,0.002,0.001,0,0,26.69,29.45,-1.0,0.0,0,3,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,724.0,0.0,0.01,0.002,0.001,0,0,27.69,30.45,-1.0,0.0,0,2,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,725.0,0.0,0.01,0.002,0.001,24,0,28.69,31.45,-1.0,0.0,0,0,2.4,2120201.1,16.6776,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,730.0,0.0,0.01,0.002,0.0,49,0,33.69,36.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,735.0,0.0,0.01,0.001,0.0,118,0,38.69,41.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,740.0,0.0,0.01,0.001,0.0,32,0,43.69,46.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,745.0,0.0,0.01,0.001,0.0,1,0,48.69,51.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,750.0,0.0,0.01,0.001,0.0,2000,0,53.69,56.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,755.0,0.0,0.01,0.001,0.0,305,0,58.69,61.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,760.0,0.0,0.01,0.001,0.0,1461,0,63.69,66.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,765.0,0.0,0.01,0.001,0.0,0,0,68.69,71.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,770.0,0.0,0.01,0.001,0.0,0,0,73.69,76.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,775.0,0.0,0.01,0.001,0.0,0,0,78.69,81.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,780.0,0.0,0.01,0.001,0.0,0,0,83.69,86.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,785.0,0.0,0.01,0.001,0.0,0,0,88.69,91.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,790.0,0.0,0.01,0.001,0.0,0,0,93.69,96.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,795.0,0.0,0.01,0.001,0.0,0,0,98.69,101.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,800.0,0.0,0.01,0.001,0.0,0,0,103.69,106.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,805.0,0.0,0.01,0.001,0.0,0,0,108.69,111.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,810.0,0.0,0.01,0.001,0.0,0,0,113.69,116.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,815.0,0.0,0.01,0.001,0.0,0,0,118.69,121.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,820.0,0.0,0.01,0.001,0.0,0,0,123.69,126.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,825.0,0.0,0.01,0.001,0.0,0,0,128.69,131.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,830.0,0.0,0.01,0.001,0.0,0,0,133.69,136.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,835.0,0.0,0.01,0.001,0.0,0,0,138.69,141.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,840.0,0.0,0.01,0.0,0.0,0,0,143.69,146.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,845.0,0.0,0.01,0.0,0.0,0,0,148.69,151.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,850.0,0.0,0.01,0.0,0.0,0,0,153.69,156.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,855.0,0.0,0.01,0.0,0.0,0,0,158.69,161.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,860.0,0.0,0.01,0.0,0.0,0,0,163.69,166.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,865.0,0.0,0.01,0.0,0.0,0,0,168.69,171.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:08.000000000",694.9,870.0,0.0,0.01,0.0,0.0,0,0,173.69,176.45,-1.0,0.0,0,0,0.0,2120201.1,0.0,3075536.3681000015]
["2026-01-27T10:28:20.000000000",694.8,615.0,78.55,81.2,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,620.0,73.55,76.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,625.0,69.77,69.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,630.0,64.77,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,635.0,59.77,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,640.0,54.77,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,641.0,53.77,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,642.0,52.77,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,643.0,51.77,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,644.0,50.77,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,645.0,49.77,49.99,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,646.0,48.77,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,647.0,47.77,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,648.0,46.77,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,649.0,45.77,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,650.0,44.77,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,651.0,43.77,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,652.0,42.77,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,653.0,41.77,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,654.0,40.77,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,655.0,39.77,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,656.0,38.77,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,657.0,37.77,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,658.0,36.77,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,659.0,35.77,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,660.0,34.77,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,661.0,33.77,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,662.0,32.77,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,663.0,31.77,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,664.0,30.77,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,665.0,29.8,30.11,1.0,0.0,19,3,0.0,0.01,-0.002,0.001,2908,1814,290.8,2135995.6999999997,-2020.4784,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,666.0,28.77,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4996,115.10000000000001,2135995.6999999997,-799.7148,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,667.0,27.78,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2135995.6999999997,-1213.8156,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,668.0,26.78,27.06,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2135995.6999999997,-803.1887999999999,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,669.0,25.78,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2135995.6999999997,-966.4667999999999,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,670.0,24.78,25.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2135995.6999999997,-2026.0367999999996,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,671.0,23.78,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2135995.6999999997,-1985.7384,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,672.0,22.78,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2135995.6999999997,-3547.6487999999995,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,673.0,21.78,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2135995.6999999997,-2309.5152000000003,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,674.0,20.79,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32929,354.20000000000005,2135995.6999999997,-2460.9816,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,675.0,19.79,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6001,1547.7,2135995.6999999997,-10753.4196,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,676.0,18.79,19.13,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2135995.6999999997,-4806.6264,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,677.0,17.79,18.14,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2135995.6999999997,-6469.977599999999,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,678.0,16.8,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2135995.6999999997,-8109.705599999999,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,679.0,15.8,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2135995.6999999997,-6620.054400000001,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,680.0,14.8,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2135995.6999999997,-16015.140000000001,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,681.0,13.8,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2135995.6999999997,-11401.667999999998,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,682.0,12.81,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20455,2156.7,2135995.6999999997,-14984.751599999998,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,683.0,11.81,12.16,1.0,0.0,504,67,0.04,0.05,-0.021,0.008,3874,2183,3099.2000000000003,2135995.6999999997,-21533.2416,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,684.0,10.82,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2256,3334.0000000000005,2135995.6999999997,-23164.632,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,685.0,9.82,9.91,0.957,0.004,1347,297,0.05,0.06,-0.028,0.012,6342,5520,8149.200000000001,2135995.6999999997,-49133.4768,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,686.0,8.83,8.92,0.957,0.006,863,124,0.05,0.06,-0.03,0.014,4119,8501,6284.400000000001,2135995.6999999997,-36468.66240000001,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,687.0,7.83,7.9,0.954,0.011,953,256,0.06,0.07,-0.037,0.018,6667,16048,13048.899999999998,2135995.6999999997,-76096.58039999998,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,688.0,6.85,6.91,0.949,0.017,2374,395,0.07,0.08,-0.045,0.023,8098,11462,22661.2,2135995.6999999997,-101368.54079999999,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,689.0,5.87,5.95,0.938,0.027,2189,645,0.09,0.1,-0.059,0.031,5922,16663,24268.5,2135995.6999999997,-86488.00919999999,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,690.0,4.89,4.97,0.924,0.039,6480,2993,0.11,0.12,-0.075,0.042,17881,34708,100372.20000000001,2135995.6999999997,-346206.3336,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,691.0,3.93,3.98,0.9,0.057,3952,2371,0.15,0.16,-0.101,0.058,11918,36837,91650.8,2135995.6999999997,-323762.904,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,692.0,3.01,3.03,0.855,0.084,8767,11228,0.21,0.22,-0.146,0.084,19323,83724,235956.0,2135995.6999999997,-616081.9392,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,693.0,2.11,2.13,0.781,0.124,14247,29820,0.32,0.33,-0.219,0.122,18376,120346,400850.0,2135995.6999999997,-330199.53119999997,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,694.0,1.33,1.34,0.655,0.174,13919,112690,0.53,0.54,-0.342,0.17,6720,180621,356430.6,2135995.6999999997,889000.7688,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,695.0,0.7,0.71,0.476,0.2,13012,230729,0.89,0.9,-0.525,0.202,3508,133722,331101.60000000003,2135995.6999999997,1315801.1232,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,696.0,0.29,0.3,0.274,0.178,7128,209744,1.49,1.5,-0.726,0.178,1388,46191,151584.8,2135995.6999999997,709891.0559999997,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,697.0,0.11,0.12,0.126,0.112,18345,97085,2.3,2.32,-0.874,0.112,2255,13330,230719.99999999997,2135995.6999999997,1252085.184,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,698.0,0.04,0.05,0.055,0.057,10573,58891,3.16,3.25,-0.945,0.057,184,2473,61314.90000000001,2135995.6999999997,411441.8004,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,699.0,0.02,0.03,0.03,0.031,8034,10468,4.07,4.25,-0.97,0.031,195,1120,25509.899999999998,2135995.6999999997,168842.6532,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,700.0,0.01,0.02,0.018,0.018,23845,17723,5.16,5.23,-0.982,0.018,85,590,43073.99999999999,2135995.6999999997,297152.064,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,701.0,0.01,0.02,0.015,0.013,2536,2421,5.9,6.24,-0.985,0.013,18,72,3320.2,2135995.6999999997,22743.583199999994,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,702.0,0.0,0.01,0.006,0.006,3865,3123,6.91,7.24,-0.994,0.006,14,14,2327.4,2135995.6999999997,16054.048800000002,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,703.0,0.0,0.01,0.005,0.005,2053,155,8.18,8.24,-0.995,0.005,0,50,1026.5,2135995.6999999997,7132.121999999999,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.24,-0.995,0.004,0,18,244.79999999999998,2135995.6999999997,1700.8703999999998,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,705.0,0.0,0.01,0.004,0.003,10299,118,10.19,10.24,-0.996,0.003,0,22,3089.7000000000003,2135995.6999999997,21467.2356,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,706.0,0.0,0.01,0.004,0.003,2299,18,9.83,12.45,-0.996,0.003,4,4,690.9,2135995.6999999997,4783.698,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.45,-0.996,0.002,0,5,153.6,2135995.6999999997,1067.2127999999998,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.45,-0.997,0.002,0,2,178.2,2135995.6999999997,1238.1336,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.45,-0.997,0.002,0,5,297.6,2135995.6999999997,2067.7248,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.45,-0.997,0.002,0,2,706.0,2135995.6999999997,4905.288,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.45,-0.997,0.002,0,6,258.8,2135995.6999999997,1798.1424,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.45,-0.997,0.001,0,1,96.0,2135995.6999999997,667.0079999999999,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.45,-0.997,0.001,0,2,98.3,2135995.6999999997,682.9884,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.45,-0.997,0.001,0,9,7.000000000000001,2135995.6999999997,48.636,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,715.0,0.0,0.01,0.002,0.001,446,27,18.83,21.45,-0.998,0.001,0,27,44.6,2135995.6999999997,309.88079999999997,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,716.0,0.0,0.01,0.002,0.001,17,0,19.81,22.45,-0.998,0.001,0,10,1.7000000000000002,2135995.6999999997,11.8116,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,717.0,0.0,0.01,0.002,0.001,81,0,20.81,23.45,-0.998,0.001,0,14,8.1,2135995.6999999997,56.27879999999999,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,718.0,0.0,0.01,0.002,0.001,80,4,21.8,24.45,-0.998,0.001,0,5,8.0,2135995.6999999997,55.583999999999996,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,719.0,0.0,0.01,0.002,0.001,80,0,22.81,25.45,-0.998,0.001,0,4,8.0,2135995.6999999997,55.583999999999996,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,720.0,0.0,0.01,0.002,0.001,144,31,23.8,26.45,-0.998,0.001,0,27,14.400000000000002,2135995.6999999997,100.05120000000001,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,721.0,0.0,0.01,0.002,0.001,0,0,24.8,27.45,-0.998,0.001,0,24,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,722.0,0.0,0.01,0.002,0.001,0,0,25.8,28.45,-0.998,0.001,0,1,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,723.0,0.0,0.01,0.002,0.001,0,0,26.81,29.45,-0.998,0.001,0,3,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,724.0,0.0,0.01,0.002,0.001,0,0,27.8,30.45,-0.998,0.001,0,2,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,725.0,0.0,0.01,0.002,0.001,24,0,28.8,31.45,-0.998,0.001,0,0,2.4,2135995.6999999997,16.675199999999997,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,730.0,0.0,0.01,0.002,0.0,49,0,33.8,36.45,-0.998,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,735.0,0.0,0.01,0.001,0.0,118,0,38.8,41.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,740.0,0.0,0.01,0.001,0.0,32,0,43.8,46.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,745.0,0.0,0.01,0.001,0.0,1,0,48.77,51.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,750.0,0.0,0.01,0.001,0.0,2000,0,53.77,56.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,755.0,0.0,0.01,0.001,0.0,305,0,58.77,61.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,760.0,0.0,0.01,0.001,0.0,1461,0,63.77,66.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,765.0,0.0,0.01,0.001,0.0,0,0,68.8,71.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,770.0,0.0,0.01,0.001,0.0,0,0,73.8,76.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,775.0,0.0,0.01,0.001,0.0,0,0,78.8,81.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,780.0,0.0,0.01,0.001,0.0,0,0,83.8,86.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,785.0,0.0,0.01,0.001,0.0,0,0,88.8,91.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,790.0,0.0,0.01,0.001,0.0,0,0,93.8,96.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,795.0,0.0,0.01,0.001,0.0,0,0,98.77,101.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,800.0,0.0,0.01,0.001,0.0,0,0,103.77,106.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,805.0,0.0,0.01,0.001,0.0,0,0,108.77,111.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,810.0,0.0,0.01,0.001,0.0,0,0,113.77,116.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,815.0,0.0,0.01,0.001,0.0,0,0,118.77,121.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,820.0,0.0,0.01,0.001,0.0,0,0,123.79,126.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,825.0,0.0,0.01,0.001,0.0,0,0,128.81,131.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,830.0,0.0,0.01,0.001,0.0,0,0,133.8,136.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,835.0,0.0,0.01,0.001,0.0,0,0,138.77,141.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,840.0,0.0,0.01,0.0,0.0,0,0,143.77,146.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,845.0,0.0,0.01,0.0,0.0,0,0,148.79,151.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,850.0,0.0,0.01,0.0,0.0,0,0,153.77,156.45,-0.999,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,855.0,0.0,0.01,0.0,0.0,0,0,158.77,161.45,-1.0,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,860.0,0.0,0.01,0.0,0.0,0,0,163.79,166.45,-1.0,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,865.0,0.0,0.01,0.0,0.0,0,0,168.8,171.45,-1.0,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:20.000000000",694.8,870.0,0.0,0.01,0.0,0.0,0,0,173.77,176.45,-1.0,0.0,0,0,0.0,2135995.6999999997,0.0,3023378.427599999]
["2026-01-27T10:28:33.000000000",694.82,615.0,78.55,81.23,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,620.0,73.55,76.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,625.0,69.79,69.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,630.0,64.79,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,635.0,59.79,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,640.0,54.79,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,641.0,53.77,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,642.0,52.79,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,643.0,51.79,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,644.0,50.77,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,645.0,49.79,49.99,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,646.0,48.79,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,647.0,47.79,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,648.0,46.79,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,649.0,45.79,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,650.0,44.79,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,651.0,43.79,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,652.0,42.79,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,653.0,41.79,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,654.0,40.79,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,655.0,39.79,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,656.0,38.79,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,657.0,37.79,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,658.0,36.8,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,659.0,35.8,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,660.0,34.77,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,661.0,33.8,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,662.0,32.8,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,663.0,31.8,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,664.0,30.8,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,665.0,29.8,30.11,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2118928.4,-2020.5365600000002,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,666.0,28.8,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4996,115.10000000000001,2118928.4,-799.73782,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,667.0,27.8,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2118928.4,-1213.8505400000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,668.0,26.8,27.06,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2118928.4,-803.21192,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,669.0,25.81,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2118928.4,-966.49462,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,670.0,24.8,25.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2118928.4,-2026.09512,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,671.0,23.8,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2118928.4,-1985.7955600000003,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,672.0,22.8,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2118928.4,-3547.75092,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,673.0,21.81,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2118928.4,-2309.5816800000002,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,674.0,20.81,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32929,354.20000000000005,2118928.4,-2461.0524400000004,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,675.0,19.79,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6003,1547.7,2118928.4,-10753.729140000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,676.0,18.79,19.13,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2118928.4,-4806.764760000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,677.0,17.81,18.14,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,841,931.1999999999999,2118928.4,-6470.16384,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,678.0,16.79,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2118928.4,-8109.939040000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,679.0,15.8,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2118928.4,-6620.244960000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,680.0,14.8,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2118928.4,-16015.601,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,681.0,13.8,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2118928.4,-11401.996200000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,682.0,12.81,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20455,2156.7,2118928.4,-14985.18294,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,683.0,11.81,12.16,1.0,0.0,504,67,0.04,0.05,-0.021,0.009,3874,2183,3486.6,2118928.4,-24225.59412,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,684.0,10.84,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2257,3334.0000000000005,2118928.4,-23165.298800000004,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,685.0,9.82,9.93,0.954,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5520,8014.5,2118928.4,-50070.81366000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,686.0,8.83,8.93,0.953,0.005,863,124,0.05,0.06,-0.03,0.014,4119,9002,6198.1,2118928.4,-37069.34182000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,687.0,7.83,7.94,0.95,0.01,953,256,0.06,0.07,-0.037,0.018,6667,16048,12953.599999999997,2118928.4,-76760.93431999999,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,688.0,6.85,6.95,0.945,0.017,2374,395,0.07,0.08,-0.045,0.023,8098,12122,22661.2,2118928.4,-101371.45872,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,689.0,5.87,5.95,0.934,0.026,2189,645,0.09,0.1,-0.059,0.031,5922,16685,24049.6,2118928.4,-88011.45976000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,690.0,4.89,4.97,0.92,0.038,6480,2994,0.11,0.12,-0.076,0.042,17881,34712,99724.20000000001,2118928.4,-350718.73284,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,691.0,3.97,3.99,0.892,0.057,3952,2371,0.15,0.16,-0.106,0.06,11918,36844,94034.4,2118928.4,-340333.95312,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,692.0,3.03,3.05,0.848,0.084,8767,11231,0.21,0.22,-0.151,0.086,19323,83748,239820.59999999998,2118928.4,-642951.6869999999,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,693.0,2.14,2.16,0.771,0.123,14247,29822,0.32,0.33,-0.228,0.124,18376,120413,403100.5,2118928.4,-365644.1612599999,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,694.0,1.35,1.36,0.646,0.17,13919,112794,0.52,0.53,-0.354,0.17,6720,181001,350863.0,2118928.4,850341.5606000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,695.0,0.71,0.72,0.464,0.197,13012,231198,0.88,0.89,-0.536,0.197,3508,134454,325444.0,2118928.4,1300903.14816,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,696.0,0.3,0.31,0.266,0.174,7128,210254,1.47,1.49,-0.734,0.174,1388,46767,148178.4,2118928.4,693958.4232000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,697.0,0.11,0.12,0.124,0.108,18345,97340,2.27,2.3,-0.876,0.108,2255,13347,222480.00000000003,2118928.4,1207402.6104000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,698.0,0.04,0.05,0.054,0.056,10573,58925,3.17,3.26,-0.946,0.056,184,2480,60239.2,2118928.4,404235.15888000006,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,699.0,0.02,0.03,0.029,0.03,8034,10468,4.07,4.25,-0.971,0.03,195,1120,24686.999999999996,2118928.4,163400.8194,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,700.0,0.01,0.02,0.018,0.018,23845,17723,5.15,5.23,-0.982,0.018,85,590,43073.99999999999,2118928.4,297160.6176,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,701.0,0.01,0.02,0.015,0.013,2536,2421,6.14,6.22,-0.985,0.013,18,72,3320.2,2118928.4,22744.237879999997,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,702.0,0.0,0.01,0.006,0.006,3865,3123,6.91,7.23,-0.994,0.006,14,14,2327.4,2118928.4,16054.510920000004,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,703.0,0.0,0.01,0.005,0.005,2053,155,8.16,8.24,-0.995,0.005,0,50,1026.5,2118928.4,7132.327300000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.24,-0.995,0.004,0,18,244.79999999999998,2118928.4,1700.9193599999999,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,705.0,0.0,0.01,0.004,0.003,10299,118,10.14,10.22,-0.996,0.003,0,22,3089.7000000000003,2118928.4,21467.853540000004,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,706.0,0.0,0.01,0.004,0.003,2299,18,9.81,12.45,-0.996,0.003,4,4,690.9,2118928.4,4783.835700000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,707.0,0.0,0.01,0.004,0.002,768,20,10.81,13.45,-0.996,0.002,0,5,153.6,2118928.4,1067.24352,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,708.0,0.0,0.01,0.003,0.002,891,1,11.81,14.45,-0.997,0.002,0,2,178.2,2118928.4,1238.16924,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,709.0,0.0,0.01,0.003,0.002,1488,4,12.81,15.45,-0.997,0.002,0,5,297.6,2118928.4,2067.78432,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,710.0,0.0,0.01,0.003,0.002,3530,3,13.81,16.45,-0.997,0.002,0,2,706.0,2118928.4,4905.4292000000005,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,711.0,0.0,0.01,0.003,0.002,1294,7,14.81,17.45,-0.997,0.002,0,6,258.8,2118928.4,1798.1941600000002,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,712.0,0.0,0.01,0.003,0.001,960,0,15.81,18.45,-0.997,0.001,0,1,96.0,2118928.4,667.0272,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,713.0,0.0,0.01,0.003,0.001,983,0,16.81,19.45,-0.997,0.001,0,2,98.3,2118928.4,683.00806,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,714.0,0.0,0.01,0.003,0.001,70,0,17.81,20.45,-0.997,0.001,0,9,7.000000000000001,2118928.4,48.63740000000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,715.0,0.0,0.01,0.002,0.001,446,27,18.81,21.45,-0.998,0.001,0,27,44.6,2118928.4,309.88972,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,716.0,0.0,0.01,0.002,0.001,17,0,19.77,22.45,-0.998,0.001,0,10,1.7000000000000002,2118928.4,11.811940000000002,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,717.0,0.0,0.01,0.002,0.001,81,0,20.77,23.45,-0.998,0.001,0,14,8.1,2118928.4,56.28042000000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,718.0,0.0,0.01,0.002,0.001,80,4,21.77,24.45,-0.998,0.001,0,5,8.0,2118928.4,55.58560000000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,719.0,0.0,0.01,0.002,0.001,80,0,22.77,25.45,-0.998,0.001,0,4,8.0,2118928.4,55.58560000000001,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,720.0,0.0,0.01,0.002,0.001,144,31,23.77,26.45,-0.998,0.001,0,27,14.400000000000002,2118928.4,100.05408000000003,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,721.0,0.0,0.01,0.002,0.001,0,0,24.77,27.45,-0.998,0.001,0,24,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,722.0,0.0,0.01,0.002,0.001,0,0,25.77,28.45,-0.998,0.001,0,1,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,723.0,0.0,0.01,0.002,0.001,0,0,26.77,29.45,-0.998,0.001,0,3,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,724.0,0.0,0.01,0.002,0.001,0,0,27.77,30.45,-0.998,0.001,0,2,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,725.0,0.0,0.01,0.002,0.001,24,0,28.77,31.45,-0.998,0.001,0,0,2.4,2118928.4,16.67568,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,730.0,0.0,0.01,0.002,0.0,49,0,33.77,36.45,-0.998,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,735.0,0.0,0.01,0.001,0.0,118,0,38.77,41.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,740.0,0.0,0.01,0.001,0.0,32,0,43.77,46.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,745.0,0.0,0.01,0.001,0.0,1,0,48.77,51.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,750.0,0.0,0.01,0.001,0.0,2000,0,53.77,56.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,755.0,0.0,0.01,0.001,0.0,305,0,58.77,61.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,760.0,0.0,0.01,0.001,0.0,1461,0,63.77,66.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,765.0,0.0,0.01,0.001,0.0,0,0,68.77,71.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,770.0,0.0,0.01,0.001,0.0,0,0,73.77,76.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,775.0,0.0,0.01,0.001,0.0,0,0,78.77,81.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,780.0,0.0,0.01,0.001,0.0,0,0,83.77,86.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,785.0,0.0,0.01,0.001,0.0,0,0,88.77,91.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,790.0,0.0,0.01,0.001,0.0,0,0,93.77,96.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,795.0,0.0,0.01,0.001,0.0,0,0,98.77,101.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,800.0,0.0,0.01,0.001,0.0,0,0,103.77,106.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,805.0,0.0,0.01,0.001,0.0,0,0,108.77,111.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,810.0,0.0,0.01,0.001,0.0,0,0,113.77,116.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,815.0,0.0,0.01,0.001,0.0,0,0,118.77,121.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,820.0,0.0,0.01,0.001,0.0,0,0,123.77,126.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,825.0,0.0,0.01,0.001,0.0,0,0,128.77,131.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,830.0,0.0,0.01,0.001,0.0,0,0,133.77,136.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,835.0,0.0,0.01,0.001,0.0,0,0,138.77,141.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,840.0,0.0,0.01,0.0,0.0,0,0,143.77,146.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,845.0,0.0,0.01,0.0,0.0,0,0,148.77,151.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,850.0,0.0,0.01,0.0,0.0,0,0,153.77,156.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,855.0,0.0,0.01,0.0,0.0,0,0,158.77,161.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,860.0,0.0,0.01,0.0,0.0,0,0,163.77,166.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,865.0,0.0,0.01,0.0,0.0,0,0,168.77,171.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:33.000000000",694.82,870.0,0.0,0.01,0.0,0.0,0,0,173.77,176.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806746.2346000005]
["2026-01-27T10:28:46.000000000",694.83,615.0,78.55,81.25,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,620.0,73.55,76.24,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,625.0,69.8,69.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,630.0,64.8,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,635.0,59.81,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,640.0,54.8,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,641.0,53.77,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,642.0,52.8,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,643.0,51.81,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,644.0,50.77,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,645.0,49.8,49.99,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,646.0,48.79,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,647.0,47.8,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,648.0,46.79,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,649.0,45.8,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,650.0,44.79,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,651.0,43.81,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,652.0,42.79,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,653.0,41.79,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,654.0,40.79,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,655.0,39.81,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,656.0,38.81,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,657.0,37.8,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,658.0,36.8,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,659.0,35.8,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,660.0,34.77,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,661.0,33.8,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,662.0,32.8,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,663.0,31.79,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,664.0,30.79,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,665.0,29.79,30.11,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2118928.4,-2020.5656400000003,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,666.0,28.79,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4996,115.10000000000001,2118928.4,-799.7493300000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,667.0,27.82,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2118928.4,-1213.8680100000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,668.0,26.81,27.06,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2118928.4,-803.22348,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,669.0,25.82,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2118928.4,-966.5085300000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,670.0,24.81,25.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2118928.4,-2026.12428,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,671.0,23.81,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2118928.4,-1985.8241400000002,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,672.0,22.8,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2118928.4,-3547.8019799999997,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,673.0,21.81,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2118928.4,-2309.6149200000004,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,674.0,20.8,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32929,354.20000000000005,2118928.4,-2461.0878600000005,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,675.0,19.79,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6003,1547.7,2118928.4,-10753.88391,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,676.0,18.79,19.13,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2118928.4,-4806.833940000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,677.0,17.82,18.14,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,841,931.1999999999999,2118928.4,-6470.25696,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,678.0,16.79,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2118928.4,-8110.055760000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,679.0,15.8,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2118928.4,-6620.340240000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,680.0,14.8,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2118928.4,-16015.831500000002,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,681.0,13.8,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2118928.4,-11402.160300000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,682.0,12.81,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20455,2156.7,2118928.4,-14985.39861,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,683.0,11.81,12.16,1.0,0.0,504,72,0.04,0.05,-0.021,0.009,3874,2184,3486.6,2118928.4,-24225.94278,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,684.0,10.84,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2257,3334.0000000000005,2118928.4,-23165.632200000007,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,685.0,9.82,9.94,0.954,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5521,8014.5,2118928.4,-50071.53429,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,686.0,8.83,8.95,0.953,0.005,863,124,0.05,0.06,-0.03,0.014,4119,9002,6198.1,2118928.4,-37069.87533,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,687.0,7.83,7.96,0.95,0.01,953,256,0.06,0.07,-0.037,0.018,6667,16048,12953.599999999997,2118928.4,-76762.03908,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,688.0,6.85,6.97,0.945,0.017,2374,395,0.07,0.08,-0.045,0.023,8098,12128,22661.2,2118928.4,-101372.91768,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,689.0,5.87,5.99,0.934,0.026,2189,645,0.09,0.1,-0.059,0.031,5922,16685,24049.6,2118928.4,-88012.72644000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,690.0,4.93,5.01,0.92,0.038,6480,3004,0.11,0.12,-0.076,0.042,17881,34736,99724.20000000001,2118928.4,-350723.78046000004,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,691.0,3.98,4.0,0.892,0.057,3952,2371,0.15,0.16,-0.106,0.06,11918,36848,94034.4,2118928.4,-340338.85128,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,692.0,3.04,3.06,0.848,0.084,8767,11241,0.21,0.22,-0.151,0.086,19323,83779,239820.59999999998,2118928.4,-642960.9405,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,693.0,2.15,2.17,0.771,0.123,14247,29835,0.32,0.33,-0.228,0.124,18376,120572,403100.5,2118928.4,-365649.4236899998,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,694.0,1.36,1.37,0.646,0.17,13919,112854,0.52,0.53,-0.354,0.17,6720,181485,350863.0,2118928.4,850353.7989,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,695.0,0.72,0.73,0.464,0.197,13012,232048,0.89,0.9,-0.536,0.197,3508,135359,325444.0,2118928.4,1300921.87104,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,696.0,0.31,0.32,0.266,0.174,7128,211310,1.47,1.48,-0.734,0.174,1388,46981,148178.4,2118928.4,693968.4108,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,697.0,0.11,0.12,0.124,0.108,18345,97431,2.27,2.3,-0.876,0.108,2255,13380,222480.00000000003,2118928.4,1207419.9876,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,698.0,0.04,0.05,0.054,0.056,10573,58940,3.17,3.24,-0.946,0.056,184,2505,60239.2,2118928.4,404240.9767200001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,699.0,0.02,0.03,0.029,0.03,8034,10479,4.07,4.25,-0.971,0.03,195,1120,24686.999999999996,2118928.4,163403.1711,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,700.0,0.01,0.02,0.018,0.018,23845,17724,5.15,5.23,-0.982,0.018,85,590,43073.99999999999,2118928.4,297164.89440000005,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,701.0,0.01,0.02,0.015,0.013,2536,2421,6.12,6.24,-0.985,0.013,18,72,3320.2,2118928.4,22744.56522,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,702.0,0.0,0.01,0.006,0.006,3865,3123,7.12,7.21,-0.994,0.006,14,14,2327.4,2118928.4,16054.741980000004,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,703.0,0.0,0.01,0.005,0.005,2053,155,8.14,8.2,-0.995,0.005,0,51,1026.5,2118928.4,7132.42995,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.24,-0.995,0.004,0,18,244.79999999999998,2118928.4,1700.94384,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,705.0,0.0,0.01,0.004,0.003,10299,118,10.13,10.2,-0.996,0.003,0,22,3089.7000000000003,2118928.4,21468.162510000002,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,706.0,0.0,0.01,0.004,0.003,2299,18,9.83,12.45,-0.996,0.003,4,4,690.9,2118928.4,4783.904550000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.45,-0.996,0.002,0,5,153.6,2118928.4,1067.25888,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.45,-0.997,0.002,0,2,178.2,2118928.4,1238.18706,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.45,-0.997,0.002,0,5,297.6,2118928.4,2067.81408,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.45,-0.997,0.002,0,2,706.0,2118928.4,4905.4998000000005,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.45,-0.997,0.002,0,6,258.8,2118928.4,1798.2200400000002,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.45,-0.997,0.001,0,1,96.0,2118928.4,667.0368000000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.45,-0.997,0.001,0,2,98.3,2118928.4,683.0178900000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.45,-0.997,0.001,0,9,7.000000000000001,2118928.4,48.638100000000016,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,715.0,0.0,0.01,0.002,0.001,446,27,18.83,21.45,-0.998,0.001,0,27,44.6,2118928.4,309.89418,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,716.0,0.0,0.01,0.002,0.001,17,0,19.75,22.45,-0.998,0.001,0,10,1.7000000000000002,2118928.4,11.812110000000002,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,717.0,0.0,0.01,0.002,0.001,81,0,20.75,23.45,-0.998,0.001,0,14,8.1,2118928.4,56.28123000000001,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,718.0,0.0,0.01,0.002,0.001,80,4,21.77,24.45,-0.998,0.001,0,5,8.0,2118928.4,55.586400000000005,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,719.0,0.0,0.01,0.002,0.001,80,0,22.76,25.45,-0.998,0.001,0,4,8.0,2118928.4,55.586400000000005,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,720.0,0.0,0.01,0.002,0.001,144,31,23.76,26.45,-0.998,0.001,0,27,14.400000000000002,2118928.4,100.05552000000002,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,721.0,0.0,0.01,0.002,0.001,0,0,24.77,27.45,-0.998,0.001,0,24,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,722.0,0.0,0.01,0.002,0.001,0,0,25.77,28.45,-0.998,0.001,0,1,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,723.0,0.0,0.01,0.002,0.001,0,0,26.77,29.45,-0.998,0.001,0,3,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,724.0,0.0,0.01,0.002,0.001,0,0,27.77,30.45,-0.998,0.001,0,2,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,725.0,0.0,0.01,0.002,0.001,24,0,28.77,31.45,-0.998,0.001,0,0,2.4,2118928.4,16.67592,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,730.0,0.0,0.01,0.002,0.0,49,0,33.77,36.45,-0.998,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,735.0,0.0,0.01,0.001,0.0,118,0,38.77,41.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,740.0,0.0,0.01,0.001,0.0,32,0,43.77,46.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,745.0,0.0,0.01,0.001,0.0,1,0,48.77,51.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,750.0,0.0,0.01,0.001,0.0,2000,0,53.77,56.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,755.0,0.0,0.01,0.001,0.0,305,0,58.77,61.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,760.0,0.0,0.01,0.001,0.0,1461,0,63.77,66.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,765.0,0.0,0.01,0.001,0.0,0,0,68.77,71.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,770.0,0.0,0.01,0.001,0.0,0,0,73.77,76.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,775.0,0.0,0.01,0.001,0.0,0,0,78.77,81.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,780.0,0.0,0.01,0.001,0.0,0,0,83.77,86.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,785.0,0.0,0.01,0.001,0.0,0,0,88.77,91.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,790.0,0.0,0.01,0.001,0.0,0,0,93.77,96.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,795.0,0.0,0.01,0.001,0.0,0,0,98.77,101.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,800.0,0.0,0.01,0.001,0.0,0,0,103.75,106.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,805.0,0.0,0.01,0.001,0.0,0,0,108.77,111.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,810.0,0.0,0.01,0.001,0.0,0,0,113.77,116.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,815.0,0.0,0.01,0.001,0.0,0,0,118.77,121.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,820.0,0.0,0.01,0.001,0.0,0,0,123.77,126.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,825.0,0.0,0.01,0.001,0.0,0,0,128.77,131.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,830.0,0.0,0.01,0.001,0.0,0,0,133.77,136.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,835.0,0.0,0.01,0.001,0.0,0,0,138.77,141.45,-0.999,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,840.0,0.0,0.01,0.0,0.0,0,0,143.77,146.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,845.0,0.0,0.01,0.0,0.0,0,0,148.77,151.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,850.0,0.0,0.01,0.0,0.0,0,0,153.77,156.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,855.0,0.0,0.01,0.0,0.0,0,0,158.77,161.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,860.0,0.0,0.01,0.0,0.0,0,0,163.77,166.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,865.0,0.0,0.01,0.0,0.0,0,0,168.75,171.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:46.000000000",694.83,870.0,0.0,0.01,0.0,0.0,0,0,173.77,176.45,-1.0,0.0,0,0,0.0,2118928.4,0.0,2806786.629899999]
["2026-01-27T10:28:58.000000000",694.85,615.0,78.44,81.23,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,620.0,73.44,76.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,625.0,69.81,69.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,630.0,64.81,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,635.0,59.81,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,640.0,54.81,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,641.0,53.77,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,642.0,52.81,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,643.0,51.81,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,644.0,50.77,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,645.0,49.81,49.99,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,646.0,48.81,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,647.0,47.81,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,648.0,46.82,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,649.0,45.82,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,650.0,44.81,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,651.0,43.81,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,652.0,42.81,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,653.0,41.81,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,654.0,40.81,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,655.0,39.81,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,656.0,38.81,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,657.0,37.82,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,658.0,36.82,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,659.0,35.82,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,660.0,34.77,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,661.0,33.82,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,662.0,32.82,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,663.0,31.82,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,664.0,30.82,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,665.0,29.82,30.11,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2117780.2,-2020.6238,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,666.0,28.82,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4997,115.10000000000001,2117780.2,-799.7723500000002,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,667.0,27.82,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2117780.2,-1213.9029500000001,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,668.0,26.82,27.06,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2117780.2,-803.2466000000001,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,669.0,25.82,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2117780.2,-966.53635,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,670.0,24.82,25.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2117780.2,-2026.1825999999999,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,671.0,23.83,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2117780.2,-1985.8813,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,672.0,22.82,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2117780.2,-3547.9040999999997,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,673.0,21.83,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2117780.2,-2309.6814000000004,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,674.0,20.8,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32929,354.20000000000005,2117780.2,-2461.1587000000004,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,675.0,19.79,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6003,1547.7,2117780.2,-10754.19345,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,676.0,18.79,19.13,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2117780.2,-4806.9723,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,677.0,17.83,18.14,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,841,931.1999999999999,2117780.2,-6470.4432,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,678.0,16.79,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2117780.2,-8110.2892,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,679.0,15.8,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2117780.2,-6620.5308,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,680.0,14.8,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2117780.2,-16016.2925,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,681.0,13.8,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2117780.2,-11402.488500000001,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,682.0,12.81,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20455,2156.7,2117780.2,-14985.82995,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,683.0,11.81,12.16,1.0,0.0,504,72,0.04,0.05,-0.021,0.009,3874,2186,3486.6,2117780.2,-24226.640100000004,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,684.0,10.86,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2258,3334.0000000000005,2117780.2,-23166.299000000003,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,685.0,9.82,9.93,0.955,0.004,1347,297,0.05,0.06,-0.028,0.012,6342,5521,8149.200000000001,2117780.2,-49137.0126,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,686.0,8.83,8.95,0.955,0.006,863,124,0.05,0.06,-0.03,0.014,4119,9002,6284.400000000001,2117780.2,-36471.28680000001,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,687.0,7.83,7.95,0.952,0.011,953,256,0.06,0.07,-0.037,0.018,6667,16053,13048.899999999998,2117780.2,-76102.05654999998,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,688.0,6.85,6.97,0.947,0.017,2374,395,0.07,0.08,-0.045,0.023,8098,12747,22661.2,2117780.2,-101375.83559999999,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,689.0,5.87,5.97,0.936,0.027,2189,645,0.09,0.1,-0.059,0.031,5922,16688,24268.5,2117780.2,-86494.23315,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,690.0,4.9,5.0,0.921,0.039,6480,3005,0.12,0.13,-0.076,0.042,17881,34737,100372.20000000001,2117780.2,-346231.24770000007,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,691.0,4.0,4.01,0.894,0.058,3952,2371,0.15,0.16,-0.106,0.06,11918,36854,94429.59999999999,2117780.2,-337602.6004,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,692.0,3.05,3.07,0.849,0.085,8767,11242,0.22,0.23,-0.151,0.086,19323,83827,240697.3,2117780.2,-636887.6975499998,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,693.0,2.16,2.18,0.772,0.124,14247,30037,0.33,0.34,-0.228,0.124,18376,120973,404525.19999999995,2117780.2,-355760.4205999999,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,694.0,1.36,1.38,0.646,0.17,13919,112937,0.52,0.53,-0.354,0.17,6720,183395,350863.0,2117780.2,850378.2755,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,695.0,0.72,0.73,0.465,0.195,13012,232215,0.88,0.89,-0.536,0.195,3508,136021,322140.0,2117780.2,1287751.6080000002,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,696.0,0.31,0.32,0.269,0.172,7128,212002,1.46,1.47,-0.731,0.172,1388,47076,146475.19999999998,2117780.2,686011.508,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,697.0,0.11,0.12,0.124,0.108,18345,97560,2.26,2.28,-0.876,0.108,2255,13387,222480.00000000003,2117780.2,1207454.742,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,698.0,0.04,0.05,0.054,0.056,10573,58957,3.18,3.25,-0.946,0.055,184,2509,60220.799999999996,2117780.2,404380.46479999996,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,699.0,0.02,0.03,0.029,0.03,8034,10479,4.07,4.25,-0.971,0.03,195,1120,24686.999999999996,2117780.2,163407.8745,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,700.0,0.01,0.02,0.018,0.018,23845,17725,5.15,5.23,-0.982,0.018,85,590,43073.99999999999,2117780.2,297173.44800000003,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,701.0,0.01,0.02,0.015,0.013,2536,2421,6.12,6.24,-0.985,0.013,18,72,3320.2,2117780.2,22745.219899999996,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,702.0,0.0,0.01,0.006,0.006,3865,3123,7.12,7.22,-0.994,0.006,14,14,2327.4,2117780.2,16055.204100000004,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,703.0,0.0,0.01,0.005,0.005,2053,155,8.14,8.19,-0.995,0.005,0,51,1026.5,2117780.2,7132.63525,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.24,-0.995,0.004,0,18,244.79999999999998,2117780.2,1700.9928,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,705.0,0.0,0.01,0.004,0.003,10299,118,10.13,10.19,-0.996,0.003,0,22,3089.7000000000003,2117780.2,21468.780450000006,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,706.0,0.0,0.01,0.004,0.003,2299,18,9.83,12.56,-0.996,0.003,4,4,690.9,2117780.2,4784.042250000001,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.55,-0.996,0.002,0,5,153.6,2117780.2,1067.2896,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.56,-0.997,0.002,0,2,178.2,2117780.2,1238.2227,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.56,-0.997,0.002,0,5,297.6,2117780.2,2067.8736000000004,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.56,-0.997,0.002,0,2,706.0,2117780.2,4905.6410000000005,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.56,-0.997,0.002,0,6,258.8,2117780.2,1798.2718000000002,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.56,-0.997,0.001,0,1,96.0,2117780.2,667.056,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.56,-0.997,0.001,0,2,98.3,2117780.2,683.03755,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.56,-0.997,0.001,0,9,7.000000000000001,2117780.2,48.639500000000005,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,715.0,0.0,0.01,0.002,0.001,446,28,18.83,21.56,-0.998,0.001,0,28,44.6,2117780.2,309.9031,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,716.0,0.0,0.01,0.002,0.001,17,0,19.77,22.56,-0.998,0.001,0,11,1.7000000000000002,2117780.2,11.812450000000002,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,717.0,0.0,0.01,0.002,0.001,81,0,20.78,23.56,-0.998,0.001,0,14,8.1,2117780.2,56.282849999999996,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,718.0,0.0,0.01,0.002,0.001,80,4,21.77,24.56,-0.998,0.001,0,5,8.0,2117780.2,55.588,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,719.0,0.0,0.01,0.002,0.001,80,0,22.79,25.56,-0.998,0.001,0,4,8.0,2117780.2,55.588,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,720.0,0.0,0.01,0.002,0.001,144,31,23.77,26.56,-0.998,0.001,0,27,14.400000000000002,2117780.2,100.05840000000002,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,721.0,0.0,0.01,0.002,0.001,0,0,24.8,27.56,-0.998,0.001,0,24,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,722.0,0.0,0.01,0.002,0.001,0,0,25.8,28.56,-0.998,0.001,0,1,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.55,-0.998,0.001,0,3,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,724.0,0.0,0.01,0.002,0.001,0,0,27.79,30.56,-0.998,0.001,0,2,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,725.0,0.0,0.01,0.002,0.0,24,0,28.79,31.56,-0.998,0.001,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,730.0,0.0,0.01,0.002,0.0,49,0,33.79,36.56,-0.998,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,735.0,0.0,0.01,0.001,0.0,118,0,38.79,41.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,740.0,0.0,0.01,0.001,0.0,32,0,43.79,46.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,745.0,0.0,0.01,0.001,0.0,1,0,48.79,51.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,750.0,0.0,0.01,0.001,0.0,2000,0,53.79,56.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,755.0,0.0,0.01,0.001,0.0,305,0,58.79,61.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,760.0,0.0,0.01,0.001,0.0,1461,0,63.79,66.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,765.0,0.0,0.01,0.001,0.0,0,0,68.79,71.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,770.0,0.0,0.01,0.001,0.0,0,0,73.79,76.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,775.0,0.0,0.01,0.001,0.0,0,0,78.79,81.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,780.0,0.0,0.01,0.001,0.0,0,0,83.79,86.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,785.0,0.0,0.01,0.001,0.0,0,0,88.79,91.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,790.0,0.0,0.01,0.001,0.0,0,0,93.79,96.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,795.0,0.0,0.01,0.001,0.0,0,0,98.79,101.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,800.0,0.0,0.01,0.001,0.0,0,0,103.79,106.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,810.0,0.0,0.01,0.001,0.0,0,0,113.79,116.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,815.0,0.0,0.01,0.001,0.0,0,0,118.79,121.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,820.0,0.0,0.01,0.001,0.0,0,0,123.79,126.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,825.0,0.0,0.01,0.001,0.0,0,0,128.79,131.55,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,830.0,0.0,0.01,0.001,0.0,0,0,133.79,136.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,835.0,0.0,0.01,0.001,0.0,0,0,138.79,141.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,840.0,0.0,0.01,0.0,0.0,0,0,143.79,146.56,-0.999,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,845.0,0.0,0.01,0.0,0.0,0,0,148.79,151.56,-1.0,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.56,-1.0,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,855.0,0.0,0.01,0.0,0.0,0,0,158.79,161.56,-1.0,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,860.0,0.0,0.01,0.0,0.0,0,0,163.79,166.56,-1.0,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,865.0,0.0,0.01,0.0,0.0,0,0,168.79,171.56,-1.0,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:28:58.000000000",694.85,870.0,0.0,0.01,0.0,0.0,0,0,173.79,176.56,-1.0,0.0,0,0,0.0,2117780.2,0.0,2812752.8000000007]
["2026-01-27T10:29:10.000000000",694.84,615.0,78.44,81.23,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,620.0,73.44,76.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,625.0,69.81,69.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,630.0,64.77,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,635.0,59.77,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,640.0,54.77,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,641.0,53.77,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,642.0,52.77,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,643.0,51.77,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,644.0,50.77,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,645.0,49.77,49.99,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,646.0,48.81,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,647.0,47.77,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,648.0,46.81,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,649.0,45.82,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,650.0,44.82,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,651.0,43.82,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,652.0,42.82,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,653.0,41.82,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,654.0,40.82,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,655.0,39.82,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,656.0,38.82,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,657.0,37.82,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,658.0,36.8,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,659.0,35.82,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,660.0,34.77,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,661.0,33.82,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,662.0,32.82,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,663.0,31.8,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,664.0,30.8,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,665.0,29.8,30.11,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2117492.0999999996,-2020.59472,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,666.0,28.8,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4997,115.10000000000001,2117492.0999999996,-799.76084,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,667.0,27.82,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2117492.0999999996,-1213.8854800000004,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,668.0,26.82,27.06,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2117492.0999999996,-803.23504,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,669.0,25.78,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2117492.0999999996,-966.5224400000001,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,670.0,24.78,25.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2117492.0999999996,-2026.1534399999998,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,671.0,23.81,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2117492.0999999996,-1985.8527200000003,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,672.0,22.81,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2117492.0999999996,-3547.85304,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,673.0,21.81,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2117492.0999999996,-2309.64816,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,674.0,20.81,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32931,354.20000000000005,2117492.0999999996,-2461.1232800000002,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,675.0,19.79,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6003,1547.7,2117492.0999999996,-10754.03868,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,676.0,18.79,19.13,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2117492.0999999996,-4806.903120000001,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,677.0,17.79,18.14,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,842,931.1999999999999,2117492.0999999996,-6470.35008,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,678.0,16.79,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2117492.0999999996,-8110.17248,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,679.0,15.8,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2117492.0999999996,-6620.43552,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,680.0,14.8,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2117492.0999999996,-16016.062000000002,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,681.0,13.8,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2117492.0999999996,-11402.3244,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,682.0,12.81,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20455,2156.7,2117492.0999999996,-14985.614279999998,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,683.0,11.81,12.16,1.0,0.0,504,72,0.04,0.05,-0.021,0.009,3874,2186,3486.6,2117492.0999999996,-24226.291439999997,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,684.0,10.82,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2258,3334.0000000000005,2117492.0999999996,-23165.965600000007,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,685.0,9.82,9.93,0.955,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5521,8014.5,2117492.0999999996,-50072.25492000001,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,686.0,8.83,8.95,0.954,0.005,863,124,0.05,0.06,-0.03,0.014,4119,9002,6198.1,2117492.0999999996,-37070.408840000004,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,687.0,7.83,7.95,0.951,0.011,953,256,0.06,0.07,-0.037,0.018,6667,16054,13048.899999999998,2117492.0999999996,-76100.96131999999,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,688.0,6.85,6.97,0.946,0.017,2374,395,0.08,0.09,-0.045,0.023,8098,12759,22661.2,2117492.0999999996,-101374.37663999999,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,689.0,5.87,5.97,0.935,0.026,2189,645,0.09,0.1,-0.059,0.031,5922,16705,24049.6,2117492.0999999996,-88013.99312000001,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,690.0,4.89,4.99,0.917,0.04,6480,3008,0.12,0.13,-0.08,0.043,17881,34773,102808.29999999999,2117492.0999999996,-354148.13571999996,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,691.0,3.99,4.02,0.893,0.057,3952,2382,0.15,0.16,-0.106,0.06,11918,37368,94034.4,2117492.0999999996,-340343.74944,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,692.0,3.05,3.08,0.845,0.085,8767,11243,0.22,0.23,-0.155,0.086,19323,83894,240697.3,2117492.0999999996,-636878.5317199999,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,693.0,2.16,2.19,0.769,0.123,14247,30042,0.33,0.34,-0.231,0.123,18376,121474,401262.89999999997,2117492.0999999996,-352886.30628,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,694.0,1.36,1.38,0.646,0.17,13919,112998,0.52,0.53,-0.354,0.17,6720,184725,350863.0,2117492.0999999996,850366.0372,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,695.0,0.72,0.73,0.464,0.195,13012,232418,0.88,0.89,-0.536,0.194,3508,136693,321789.2,2117492.0999999996,1290170.57392,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,696.0,0.31,0.32,0.266,0.174,7128,212286,1.46,1.48,-0.734,0.174,1388,47430,148178.4,2117492.0999999996,693978.3984000001,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,697.0,0.11,0.12,0.124,0.108,18345,97601,2.26,2.28,-0.876,0.108,2255,13416,222480.00000000003,2117492.0999999996,1207437.3648,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,698.0,0.04,0.05,0.054,0.056,10573,58988,3.18,3.27,-0.946,0.056,184,2511,60239.2,2117492.0999999996,404246.79456,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,699.0,0.02,0.03,0.029,0.03,8034,10499,4.07,4.25,-0.971,0.03,195,1120,24686.999999999996,2117492.0999999996,163405.5228,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,700.0,0.01,0.02,0.018,0.018,23845,17725,5.15,5.22,-0.982,0.018,85,702,43073.99999999999,2117492.0999999996,297169.17120000004,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,701.0,0.01,0.02,0.015,0.013,2536,2421,6.12,6.24,-0.985,0.013,18,72,3320.2,2117492.0999999996,22744.89256,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,702.0,0.0,0.01,0.006,0.006,3865,3138,7.12,7.24,-0.994,0.006,14,14,2327.4,2117492.0999999996,16054.973040000003,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,703.0,0.0,0.01,0.005,0.005,2053,155,8.14,8.19,-0.995,0.005,0,51,1026.5,2117492.0999999996,7132.5326000000005,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.24,-0.995,0.004,0,18,244.79999999999998,2117492.0999999996,1700.96832,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,705.0,0.0,0.01,0.004,0.003,10299,118,10.13,10.23,-0.996,0.003,0,22,3089.7000000000003,2117492.0999999996,21468.471480000004,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,706.0,0.0,0.01,0.004,0.003,2299,18,9.83,12.57,-0.996,0.003,4,4,690.9,2117492.0999999996,4783.973400000001,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.56,-0.996,0.002,0,5,153.6,2117492.0999999996,1067.27424,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.56,-0.997,0.002,0,2,178.2,2117492.0999999996,1238.20488,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.56,-0.997,0.002,0,5,297.6,2117492.0999999996,2067.8438400000005,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.57,-0.997,0.002,0,2,706.0,2117492.0999999996,4905.5704000000005,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.56,-0.997,0.002,0,6,258.8,2117492.0999999996,1798.24592,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.56,-0.997,0.001,0,1,96.0,2117492.0999999996,667.0464000000001,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.56,-0.997,0.001,0,2,98.3,2117492.0999999996,683.0277199999999,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.56,-0.997,0.001,0,9,7.000000000000001,2117492.0999999996,48.63880000000001,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,715.0,0.0,0.01,0.002,0.001,446,28,18.83,21.55,-0.998,0.001,0,28,44.6,2117492.0999999996,309.89864,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,716.0,0.0,0.01,0.002,0.001,17,0,19.77,22.56,-0.998,0.001,0,11,1.7000000000000002,2117492.0999999996,11.812280000000001,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,717.0,0.0,0.01,0.002,0.001,81,0,20.78,23.56,-0.998,0.001,0,14,8.1,2117492.0999999996,56.282039999999995,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,718.0,0.0,0.01,0.002,0.001,80,4,21.77,24.56,-0.998,0.001,0,5,8.0,2117492.0999999996,55.5872,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,719.0,0.0,0.01,0.002,0.001,80,0,22.79,25.56,-0.998,0.001,0,4,8.0,2117492.0999999996,55.5872,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,720.0,0.0,0.01,0.002,0.001,144,31,23.77,26.57,-0.998,0.001,0,27,14.400000000000002,2117492.0999999996,100.05696000000002,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,721.0,0.0,0.01,0.002,0.001,0,0,24.8,27.56,-0.998,0.001,0,24,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,722.0,0.0,0.01,0.002,0.001,0,0,25.8,28.56,-0.998,0.001,0,1,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.55,-0.998,0.001,0,3,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,724.0,0.0,0.01,0.002,0.001,0,0,27.79,30.55,-0.998,0.001,0,2,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,725.0,0.0,0.01,0.002,0.001,24,0,28.79,31.55,-0.998,0.001,0,0,2.4,2117492.0999999996,16.67616,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,730.0,0.0,0.01,0.002,0.0,49,0,33.79,36.56,-0.998,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,735.0,0.0,0.01,0.001,0.0,118,0,38.79,41.55,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,740.0,0.0,0.01,0.001,0.0,32,0,43.79,46.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,745.0,0.0,0.01,0.001,0.0,1,0,48.79,51.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,750.0,0.0,0.01,0.001,0.0,2000,0,53.79,56.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,755.0,0.0,0.01,0.001,0.0,305,0,58.79,61.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,760.0,0.0,0.01,0.001,0.0,1461,0,63.79,66.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,765.0,0.0,0.01,0.001,0.0,0,0,68.79,71.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,770.0,0.0,0.01,0.001,0.0,0,0,73.79,76.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,775.0,0.0,0.01,0.001,0.0,0,0,78.79,81.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,780.0,0.0,0.01,0.001,0.0,0,0,83.79,86.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,785.0,0.0,0.01,0.001,0.0,0,0,88.79,91.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,790.0,0.0,0.01,0.001,0.0,0,0,93.79,96.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,795.0,0.0,0.01,0.001,0.0,0,0,98.79,101.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,800.0,0.0,0.01,0.001,0.0,0,0,103.79,106.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,810.0,0.0,0.01,0.001,0.0,0,0,113.79,116.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,815.0,0.0,0.01,0.001,0.0,0,0,118.79,121.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,820.0,0.0,0.01,0.001,0.0,0,0,123.79,126.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,825.0,0.0,0.01,0.001,0.0,0,0,128.79,131.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,830.0,0.0,0.01,0.001,0.0,0,0,133.79,136.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,835.0,0.0,0.01,0.001,0.0,0,0,138.79,141.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,840.0,0.0,0.01,0.0,0.0,0,0,143.79,146.56,-0.999,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,845.0,0.0,0.01,0.0,0.0,0,0,148.79,151.56,-1.0,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.55,-1.0,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,855.0,0.0,0.01,0.0,0.0,0,0,158.79,161.56,-1.0,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,860.0,0.0,0.01,0.0,0.0,0,0,163.79,166.56,-1.0,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,865.0,0.0,0.01,0.0,0.0,0,0,168.79,171.56,-1.0,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:10.000000000",694.84,870.0,0.0,0.01,0.0,0.0,0,0,173.79,176.56,-1.0,0.0,0,0,0.0,2117492.0999999996,0.0,2812159.922200001]
["2026-01-27T10:29:23.000000000",694.83,615.0,78.43,81.2,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,620.0,73.43,76.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,625.0,69.82,69.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,630.0,64.77,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,635.0,59.83,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,640.0,54.77,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,641.0,53.83,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,642.0,52.83,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,643.0,51.83,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,644.0,50.77,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,645.0,49.83,49.99,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,646.0,48.77,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,647.0,47.83,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,648.0,46.77,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,649.0,45.77,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,650.0,44.77,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,651.0,43.77,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,652.0,42.77,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,653.0,41.77,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,654.0,40.77,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,655.0,39.83,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,656.0,38.77,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,657.0,37.83,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,658.0,36.83,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,659.0,35.83,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,660.0,34.77,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,661.0,33.83,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,662.0,32.83,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,663.0,31.77,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,664.0,30.77,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,665.0,29.77,29.88,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2126829.8000000003,-2020.5656400000003,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,666.0,28.83,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4997,115.10000000000001,2126829.8000000003,-799.7493300000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,667.0,27.77,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2126829.8000000003,-1213.8680100000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,668.0,26.77,27.06,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2126829.8000000003,-803.22348,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,669.0,25.77,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2126829.8000000003,-966.5085300000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,670.0,24.84,25.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2126829.8000000003,-2026.12428,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,671.0,23.83,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2126829.8000000003,-1985.8241400000002,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,672.0,22.78,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2126829.8000000003,-3547.8019799999997,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,673.0,21.84,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2126829.8000000003,-2309.6149200000004,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,674.0,20.84,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32931,354.20000000000005,2126829.8000000003,-2461.0878600000005,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,675.0,19.77,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6003,1547.7,2126829.8000000003,-10753.88391,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,676.0,18.78,19.13,1.0,0.0,740,3,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2126829.8000000003,-4806.833940000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,677.0,17.78,18.14,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2126829.8000000003,-6470.25696,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,678.0,16.78,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2126829.8000000003,-8110.055760000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,679.0,15.79,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2126829.8000000003,-6620.340240000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,680.0,14.79,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2126829.8000000003,-16015.831500000002,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,681.0,13.79,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2126829.8000000003,-11402.160300000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,682.0,12.8,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20455,2156.7,2126829.8000000003,-14985.39861,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,683.0,11.8,12.16,1.0,0.0,504,72,0.04,0.05,-0.021,0.009,3874,2186,3486.6,2126829.8000000003,-24225.94278,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,684.0,10.81,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2258,3334.0000000000005,2126829.8000000003,-23165.632200000007,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,685.0,9.81,9.93,0.955,0.004,1347,297,0.05,0.06,-0.028,0.012,6342,5521,8149.200000000001,2126829.8000000003,-49135.59828,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,686.0,8.82,8.95,0.955,0.006,863,124,0.06,0.07,-0.03,0.014,4119,9012,6284.400000000001,2126829.8000000003,-36470.23704000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,687.0,7.83,7.95,0.952,0.011,953,256,0.06,0.07,-0.037,0.018,6667,16054,13048.899999999998,2126829.8000000003,-76099.86608999998,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,688.0,6.84,6.97,0.944,0.019,2374,395,0.08,0.09,-0.049,0.025,8098,12759,24755.600000000002,2126829.8000000003,-109327.33152000002,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,689.0,5.86,5.98,0.936,0.027,2189,645,0.09,0.1,-0.059,0.032,5922,16757,24860.7,2126829.8000000003,-90606.52683,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,690.0,4.88,5.0,0.917,0.04,6480,3008,0.12,0.13,-0.08,0.043,17881,34811,102808.29999999999,2126829.8000000003,-354143.03888999997,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,691.0,4.0,4.02,0.889,0.059,3952,2382,0.16,0.17,-0.11,0.061,11918,37642,96016.59999999999,2126829.8000000003,-343127.89890000003,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,692.0,3.06,3.09,0.845,0.086,8767,11245,0.22,0.23,-0.156,0.087,19323,84010,243506.30000000002,2126829.8000000003,-644203.9913700001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,693.0,2.17,2.19,0.768,0.125,14247,30143,0.33,0.34,-0.233,0.124,18376,121791,405949.89999999997,2126829.8000000003,-345850.9376699999,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,694.0,1.37,1.39,0.641,0.171,13919,113075,0.52,0.53,-0.359,0.171,6720,185544,352926.9,2126829.8000000003,855355.8800700002,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,695.0,0.73,0.74,0.461,0.195,13012,232545,0.88,0.89,-0.541,0.193,3508,137636,321438.4,2126829.8000000003,1292589.4696800003,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,696.0,0.31,0.32,0.264,0.172,7128,212480,1.45,1.48,-0.737,0.171,1388,47497,146336.4,2126829.8000000003,686956.18644,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,697.0,0.11,0.12,0.123,0.107,18345,97613,2.25,2.28,-0.877,0.107,2255,13435,220419.99999999997,2126829.8000000003,1196240.1729000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,698.0,0.04,0.05,0.054,0.055,10573,58998,3.17,3.23,-0.946,0.055,184,2523,59163.5,2126829.8000000003,397022.38785000006,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,699.0,0.02,0.03,0.029,0.03,8034,10499,4.15,4.26,-0.971,0.03,195,1121,24686.999999999996,2126829.8000000003,163403.1711,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,700.0,0.01,0.02,0.017,0.018,23845,17775,5.15,5.26,-0.983,0.018,85,702,43073.99999999999,2126829.8000000003,297164.89440000005,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,701.0,0.01,0.02,0.015,0.013,2536,2421,6.12,6.24,-0.985,0.013,18,72,3320.2,2126829.8000000003,22744.56522,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,702.0,0.0,0.01,0.006,0.006,3865,3138,7.12,7.25,-0.994,0.006,14,14,2327.4,2126829.8000000003,16054.741980000004,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,703.0,0.0,0.01,0.005,0.005,2053,155,8.14,8.18,-0.995,0.005,0,51,1026.5,2126829.8000000003,7132.42995,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.25,-0.995,0.004,0,18,244.79999999999998,2126829.8000000003,1700.94384,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,705.0,0.0,0.01,0.004,0.003,10299,118,10.13,10.24,-0.996,0.003,0,22,3089.7000000000003,2126829.8000000003,21468.162510000002,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,706.0,0.0,0.01,0.004,0.003,2299,18,9.83,12.57,-0.996,0.003,4,4,690.9,2126829.8000000003,4783.904550000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.58,-0.996,0.002,0,5,153.6,2126829.8000000003,1067.25888,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.57,-0.997,0.002,0,2,178.2,2126829.8000000003,1238.18706,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.57,-0.997,0.002,0,5,297.6,2126829.8000000003,2067.81408,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.57,-0.997,0.002,0,2,706.0,2126829.8000000003,4905.4998000000005,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.57,-0.997,0.002,0,6,258.8,2126829.8000000003,1798.2200400000002,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.57,-0.997,0.001,0,1,96.0,2126829.8000000003,667.0368000000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.57,-0.997,0.001,0,2,98.3,2126829.8000000003,683.0178900000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.55,-0.997,0.001,0,9,7.000000000000001,2126829.8000000003,48.638100000000016,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,715.0,0.0,0.01,0.002,0.001,446,28,18.83,21.56,-0.998,0.001,0,28,44.6,2126829.8000000003,309.89418,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,716.0,0.0,0.01,0.002,0.001,17,0,19.8,22.56,-0.998,0.001,0,11,1.7000000000000002,2126829.8000000003,11.812110000000002,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,717.0,0.0,0.01,0.002,0.001,81,0,20.8,23.56,-0.998,0.001,0,14,8.1,2126829.8000000003,56.28123000000001,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,718.0,0.0,0.01,0.002,0.001,80,5,21.8,24.56,-0.998,0.001,0,6,8.0,2126829.8000000003,55.586400000000005,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,719.0,0.0,0.01,0.002,0.001,80,0,22.8,25.57,-0.998,0.001,0,5,8.0,2126829.8000000003,55.586400000000005,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,720.0,0.0,0.01,0.002,0.001,144,31,23.8,26.58,-0.998,0.001,0,27,14.400000000000002,2126829.8000000003,100.05552000000002,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,721.0,0.0,0.01,0.002,0.001,0,0,24.8,27.57,-0.998,0.001,0,24,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,722.0,0.0,0.01,0.002,0.001,0,0,25.8,28.57,-0.998,0.001,0,1,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.57,-0.998,0.001,0,3,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,724.0,0.0,0.01,0.002,0.001,0,0,27.8,30.57,-0.998,0.001,0,2,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,725.0,0.0,0.01,0.002,0.0,24,0,28.8,31.56,-0.998,0.001,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,730.0,0.0,0.01,0.002,0.0,49,0,33.8,36.58,-0.998,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,735.0,0.0,0.01,0.001,0.0,118,0,38.8,41.57,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,740.0,0.0,0.01,0.001,0.0,32,0,43.8,46.57,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,745.0,0.0,0.01,0.001,0.0,1,0,48.8,51.56,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,750.0,0.0,0.01,0.001,0.0,2000,0,53.8,56.56,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,755.0,0.0,0.01,0.001,0.0,305,0,58.8,61.56,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,760.0,0.0,0.01,0.001,0.0,1461,0,63.8,66.56,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,765.0,0.0,0.01,0.001,0.0,0,0,68.8,71.58,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,770.0,0.0,0.01,0.001,0.0,0,0,73.8,76.58,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,775.0,0.0,0.01,0.001,0.0,0,0,78.8,81.57,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,780.0,0.0,0.01,0.001,0.0,0,0,83.8,86.56,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,785.0,0.0,0.01,0.001,0.0,0,0,88.8,91.58,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,790.0,0.0,0.01,0.001,0.0,0,0,93.8,96.57,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,795.0,0.0,0.01,0.001,0.0,0,0,98.8,101.56,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,800.0,0.0,0.01,0.001,0.0,0,0,103.8,106.55,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,805.0,0.0,0.01,0.001,0.0,0,0,108.8,111.58,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,810.0,0.0,0.01,0.001,0.0,0,0,113.8,116.58,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,815.0,0.0,0.01,0.001,0.0,0,0,118.8,121.58,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,820.0,0.0,0.01,0.001,0.0,0,0,123.8,126.57,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,825.0,0.0,0.01,0.001,0.0,0,0,128.8,131.55,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,830.0,0.0,0.01,0.001,0.0,0,0,133.8,136.57,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,835.0,0.0,0.01,0.001,0.0,0,0,138.8,141.56,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,840.0,0.0,0.01,0.0,0.0,0,0,143.8,146.56,-0.999,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,845.0,0.0,0.01,0.0,0.0,0,0,148.8,151.55,-1.0,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,850.0,0.0,0.01,0.0,0.0,0,0,153.8,156.56,-1.0,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,855.0,0.0,0.01,0.0,0.0,0,0,158.8,161.58,-1.0,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,860.0,0.0,0.01,0.0,0.0,0,0,163.8,166.57,-1.0,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,865.0,0.0,0.01,0.0,0.0,0,0,168.8,171.58,-1.0,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:23.000000000",694.83,870.0,0.0,0.01,0.0,0.0,0,0,173.8,176.58,-1.0,0.0,0,0,0.0,2126829.8000000003,0.0,2782025.6680199997]
["2026-01-27T10:29:35.000000000",694.85,615.0,78.46,81.23,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,620.0,73.46,76.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,625.0,69.83,69.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,630.0,64.77,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,635.0,59.83,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,640.0,54.77,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,641.0,53.83,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,642.0,52.81,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,643.0,51.83,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,644.0,50.77,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,645.0,49.83,49.99,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,646.0,48.77,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,647.0,47.83,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,648.0,46.77,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,649.0,45.77,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,650.0,44.77,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,651.0,43.77,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,652.0,42.77,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,653.0,41.77,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,654.0,40.77,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,655.0,39.83,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,656.0,38.77,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,657.0,37.82,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,658.0,36.82,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,659.0,35.82,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,660.0,34.77,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,661.0,33.82,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,662.0,32.82,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,663.0,31.77,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,664.0,30.77,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,665.0,29.77,29.89,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2104210.5999999996,-2020.6238,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,666.0,28.84,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4997,115.10000000000001,2104210.5999999996,-799.7723500000002,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,667.0,27.77,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2104210.5999999996,-1213.9029500000001,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,668.0,26.77,27.06,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2104210.5999999996,-803.2466000000001,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,669.0,25.77,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2104210.5999999996,-966.53635,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,670.0,24.84,25.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2104210.5999999996,-2026.1825999999999,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,671.0,23.83,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2104210.5999999996,-1985.8813,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,672.0,22.78,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2104210.5999999996,-3547.9040999999997,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,673.0,21.83,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2104210.5999999996,-2309.6814000000004,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,674.0,20.84,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32931,354.20000000000005,2104210.5999999996,-2461.1587000000004,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,675.0,19.77,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6003,1547.7,2104210.5999999996,-10754.19345,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,676.0,18.78,18.91,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2104210.5999999996,-4806.9723,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,677.0,17.78,18.14,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,842,931.1999999999999,2104210.5999999996,-6470.4432,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,678.0,16.78,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2104210.5999999996,-8110.2892,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,679.0,15.79,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2104210.5999999996,-6620.5308,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,680.0,14.79,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2104210.5999999996,-16016.2925,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,681.0,13.79,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2104210.5999999996,-11402.488500000001,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,682.0,12.8,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20455,2156.7,2104210.5999999996,-14985.82995,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,683.0,11.8,12.16,1.0,0.0,504,72,0.04,0.05,-0.021,0.009,3874,2186,3486.6,2104210.5999999996,-24226.640100000004,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,684.0,10.86,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2258,3334.0000000000005,2104210.5999999996,-23166.299000000003,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,685.0,9.81,9.95,0.954,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5521,8014.5,2104210.5999999996,-50072.97555000001,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,686.0,8.82,9.0,0.951,0.007,863,124,0.06,0.07,-0.034,0.015,4119,9013,6782.599999999999,2104210.5999999996,-38733.7184,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,687.0,7.83,8.01,0.95,0.01,953,256,0.06,0.07,-0.037,0.018,6667,16054,12953.599999999997,2104210.5999999996,-76764.24859999999,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,688.0,6.84,7.02,0.942,0.018,2374,395,0.08,0.09,-0.049,0.024,8098,12759,23708.4,2104210.5999999996,-105353.157,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,689.0,5.86,5.99,0.934,0.026,2189,645,0.09,0.1,-0.059,0.031,5922,16758,24049.6,2104210.5999999996,-88015.2598,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,690.0,4.93,5.01,0.916,0.039,6480,3008,0.12,0.13,-0.08,0.043,17881,34811,102160.29999999999,2104210.5999999996,-358655.8605499999,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,691.0,4.01,4.04,0.889,0.057,3952,2382,0.16,0.17,-0.109,0.06,11918,38926,94034.4,2104210.5999999996,-340348.64759999997,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,692.0,3.07,3.1,0.845,0.084,8767,11246,0.22,0.23,-0.154,0.085,19323,84123,237888.30000000002,2104210.5999999996,-629552.8609500001,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,693.0,2.18,2.2,0.77,0.121,14247,30178,0.33,0.34,-0.23,0.122,18376,122032,396575.9,2104210.5999999996,-359921.87724999996,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,694.0,1.38,1.39,0.646,0.166,13919,113248,0.52,0.53,-0.354,0.166,6720,186115,342607.4,2104210.5999999996,830369.3749000002,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,695.0,0.73,0.74,0.468,0.194,13012,232794,0.88,0.89,-0.532,0.194,3508,138484,320488.0,2104210.5999999996,1281147.7536,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,696.0,0.31,0.32,0.271,0.174,7128,213409,1.45,1.47,-0.729,0.174,1388,47756,148178.4,2104210.5999999996,693988.386,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,697.0,0.11,0.12,0.124,0.109,18345,97788,2.24,2.27,-0.876,0.109,2255,13455,224540.0,2104210.5999999996,1218634.8785,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,698.0,0.04,0.05,0.054,0.056,10573,58998,3.16,3.23,-0.946,0.056,184,2548,60239.2,2104210.5999999996,404252.61240000004,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,699.0,0.02,0.03,0.029,0.031,8034,10599,4.09,4.26,-0.971,0.031,195,1121,25509.899999999998,2104210.5999999996,168854.80365000002,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,700.0,0.01,0.02,0.018,0.018,23845,17775,5.08,5.2,-0.982,0.018,85,703,43073.99999999999,2104210.5999999996,297173.44800000003,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,701.0,0.01,0.02,0.015,0.013,2536,2421,6.09,6.24,-0.985,0.013,18,72,3320.2,2104210.5999999996,22745.219899999996,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,702.0,0.0,0.01,0.006,0.006,3865,3138,7.13,7.25,-0.994,0.006,14,14,2327.4,2104210.5999999996,16055.204100000004,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,703.0,0.0,0.01,0.005,0.005,2053,155,8.13,8.18,-0.995,0.005,0,51,1026.5,2104210.5999999996,7132.63525,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.25,-0.995,0.004,0,18,244.79999999999998,2104210.5999999996,1700.9928,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,705.0,0.0,0.01,0.004,0.003,10299,118,10.08,10.24,-0.996,0.003,0,22,3089.7000000000003,2104210.5999999996,21468.780450000006,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,706.0,0.0,0.01,0.004,0.003,2299,18,9.83,12.54,-0.996,0.003,4,4,690.9,2104210.5999999996,4784.042250000001,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.54,-0.996,0.002,0,5,153.6,2104210.5999999996,1067.2896,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.54,-0.997,0.002,0,2,178.2,2104210.5999999996,1238.2227,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.54,-0.997,0.002,0,5,297.6,2104210.5999999996,2067.8736000000004,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.54,-0.997,0.002,0,2,706.0,2104210.5999999996,4905.6410000000005,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.54,-0.997,0.002,0,6,258.8,2104210.5999999996,1798.2718000000002,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.54,-0.997,0.001,0,1,96.0,2104210.5999999996,667.056,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.54,-0.997,0.001,0,2,98.3,2104210.5999999996,683.03755,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.54,-0.997,0.001,0,9,7.000000000000001,2104210.5999999996,48.639500000000005,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,715.0,0.0,0.01,0.002,0.001,446,28,18.83,21.54,-0.998,0.001,0,28,44.6,2104210.5999999996,309.9031,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,716.0,0.0,0.01,0.002,0.001,17,0,19.77,22.54,-0.998,0.001,0,11,1.7000000000000002,2104210.5999999996,11.812450000000002,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,717.0,0.0,0.01,0.002,0.001,81,0,20.78,23.54,-0.998,0.001,0,14,8.1,2104210.5999999996,56.282849999999996,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,718.0,0.0,0.01,0.002,0.001,80,5,21.77,24.54,-0.998,0.001,0,6,8.0,2104210.5999999996,55.588,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,719.0,0.0,0.01,0.002,0.001,80,0,22.79,25.54,-0.998,0.001,0,5,8.0,2104210.5999999996,55.588,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,720.0,0.0,0.01,0.002,0.001,144,31,23.77,26.54,-0.998,0.001,0,27,14.400000000000002,2104210.5999999996,100.05840000000002,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,721.0,0.0,0.01,0.002,0.001,0,0,24.8,27.53,-0.998,0.001,0,24,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,722.0,0.0,0.01,0.002,0.001,0,0,25.8,28.54,-0.998,0.001,0,1,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.54,-0.998,0.001,0,3,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,724.0,0.0,0.01,0.002,0.001,0,0,27.79,30.54,-0.998,0.001,0,2,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,725.0,0.0,0.01,0.002,0.001,24,0,28.79,31.54,-0.998,0.001,0,0,2.4,2104210.5999999996,16.6764,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,730.0,0.0,0.01,0.002,0.0,49,0,33.79,36.54,-0.998,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,735.0,0.0,0.01,0.001,0.0,118,0,38.79,41.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,740.0,0.0,0.01,0.001,0.0,32,0,43.79,46.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,745.0,0.0,0.01,0.001,0.0,1,0,48.79,51.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,750.0,0.0,0.01,0.001,0.0,2000,0,53.79,56.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,755.0,0.0,0.01,0.001,0.0,305,0,58.79,61.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,760.0,0.0,0.01,0.001,0.0,1461,0,63.79,66.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,765.0,0.0,0.01,0.001,0.0,0,0,68.79,71.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,770.0,0.0,0.01,0.001,0.0,0,0,73.79,76.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,775.0,0.0,0.01,0.001,0.0,0,0,78.79,81.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,780.0,0.0,0.01,0.001,0.0,0,0,83.79,86.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,785.0,0.0,0.01,0.001,0.0,0,0,88.79,91.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,790.0,0.0,0.01,0.001,0.0,0,0,93.79,96.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,795.0,0.0,0.01,0.001,0.0,0,0,98.79,101.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,800.0,0.0,0.01,0.001,0.0,0,0,103.79,106.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,810.0,0.0,0.01,0.001,0.0,0,0,113.79,116.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,815.0,0.0,0.01,0.001,0.0,0,0,118.79,121.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,820.0,0.0,0.01,0.001,0.0,0,0,123.79,126.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,825.0,0.0,0.01,0.001,0.0,0,0,128.79,131.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,830.0,0.0,0.01,0.001,0.0,0,0,133.79,136.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,835.0,0.0,0.01,0.001,0.0,0,0,138.79,141.54,-0.999,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,840.0,0.0,0.01,0.0,0.0,0,0,143.79,146.54,-1.0,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,845.0,0.0,0.01,0.0,0.0,0,0,148.79,151.54,-1.0,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.54,-1.0,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,855.0,0.0,0.01,0.0,0.0,0,0,158.79,161.54,-1.0,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,860.0,0.0,0.01,0.0,0.0,0,0,163.79,166.54,-1.0,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,865.0,0.0,0.01,0.0,0.0,0,0,168.79,171.54,-1.0,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:35.000000000",694.85,870.0,0.0,0.01,0.0,0.0,0,0,173.79,176.54,-1.0,0.0,0,0,0.0,2104210.5999999996,0.0,2789276.5979000004]
["2026-01-27T10:29:46.000000000",694.85,615.0,78.47,81.23,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,620.0,73.47,76.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,625.0,69.82,69.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,630.0,64.77,64.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,635.0,59.82,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,640.0,54.77,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,641.0,53.81,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,642.0,52.81,53.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,643.0,51.8,52.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,644.0,50.77,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,645.0,49.81,49.99,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,646.0,48.77,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,647.0,47.82,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,648.0,46.77,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,649.0,45.77,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,650.0,44.77,45.11,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,651.0,43.77,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,652.0,42.77,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,653.0,41.77,42.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,654.0,40.77,41.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,655.0,39.83,40.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,656.0,38.77,39.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,657.0,37.83,38.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,658.0,36.83,37.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,659.0,35.83,36.08,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,660.0,34.77,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,661.0,33.82,34.07,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,662.0,32.83,33.08,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,663.0,31.77,32.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,664.0,30.77,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,665.0,29.77,29.88,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2105835.5,-2020.6238,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,666.0,28.83,29.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4997,115.10000000000001,2105835.5,-799.7723500000002,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,667.0,27.77,28.11,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2105835.5,-1213.9029500000001,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,668.0,26.77,27.06,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2105835.5,-803.2466000000001,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,669.0,25.77,26.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2105835.5,-966.53635,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,670.0,24.83,25.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2105835.5,-2026.1825999999999,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,671.0,23.82,24.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2105835.5,-1985.8813,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,672.0,22.78,23.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2105835.5,-3547.9040999999997,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,673.0,21.84,22.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2105835.5,-2309.6814000000004,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,674.0,20.84,21.12,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32931,354.20000000000005,2105835.5,-2461.1587000000004,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,675.0,19.77,20.14,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6003,1547.7,2105835.5,-10754.19345,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,676.0,18.78,18.91,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,181,691.8000000000001,2105835.5,-4806.9723,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,677.0,17.78,18.14,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,842,931.1999999999999,2105835.5,-6470.4432,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,678.0,16.78,17.14,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2105835.5,-8110.2892,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,679.0,15.79,16.15,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2105835.5,-6620.5308,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,680.0,14.79,15.15,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2105835.5,-16016.2925,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,681.0,13.79,14.16,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2105835.5,-11402.488500000001,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,682.0,12.8,13.16,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20455,2156.7,2105835.5,-14985.82995,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,683.0,11.8,12.16,1.0,0.0,504,72,0.04,0.05,-0.021,0.009,3874,2186,3486.6,2105835.5,-24226.640100000004,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,684.0,10.85,11.16,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2259,3334.0000000000005,2105835.5,-23166.299000000003,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,685.0,9.81,9.95,0.955,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5521,8014.5,2105835.5,-50072.97555000001,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,686.0,8.82,9.0,0.952,0.008,863,124,0.06,0.07,-0.034,0.015,4119,9023,6868.9,2105835.5,-38134.06285,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,687.0,7.83,8.01,0.951,0.01,953,256,0.06,0.07,-0.037,0.018,6667,16054,12953.599999999997,2105835.5,-76764.24859999999,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,688.0,6.84,7.02,0.943,0.019,2374,395,0.08,0.09,-0.049,0.024,8098,12769,23945.8,2105835.5,-103703.5831,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,689.0,5.86,5.99,0.935,0.026,2189,645,0.09,0.1,-0.059,0.031,5922,16759,24049.6,2105835.5,-88015.2598,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,690.0,4.95,5.01,0.916,0.039,6480,3009,0.12,0.13,-0.08,0.043,17881,34862,102160.29999999999,2105835.5,-358655.8605499999,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,691.0,4.0,4.03,0.889,0.057,3952,2382,0.16,0.17,-0.109,0.06,11918,38938,94034.4,2105835.5,-340348.64759999997,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,692.0,3.07,3.09,0.845,0.084,8767,11248,0.22,0.23,-0.154,0.085,19323,84157,237888.30000000002,2105835.5,-629552.8609500001,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,693.0,2.18,2.2,0.77,0.121,14247,30179,0.33,0.34,-0.23,0.122,18376,122122,396575.9,2105835.5,-359921.87724999996,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,694.0,1.38,1.39,0.646,0.166,13919,113269,0.52,0.53,-0.354,0.166,6720,186259,342607.4,2105835.5,830369.3749000002,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,695.0,0.73,0.74,0.468,0.195,13012,232976,0.88,0.89,-0.532,0.194,3508,139329,321789.2,2105835.5,1290189.1417999999,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,696.0,0.31,0.32,0.271,0.174,7128,213655,1.45,1.47,-0.729,0.174,1388,47805,148178.4,2105835.5,693988.386,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,697.0,0.11,0.12,0.124,0.109,18345,97809,2.25,2.27,-0.876,0.109,2255,13458,224540.0,2105835.5,1218634.8785,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,698.0,0.04,0.05,0.054,0.056,10573,59008,3.16,3.25,-0.946,0.056,184,2548,60239.2,2105835.5,404252.61240000004,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,699.0,0.02,0.03,0.029,0.031,8034,10599,4.14,4.23,-0.971,0.031,195,1131,25509.899999999998,2105835.5,168854.80365000002,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,700.0,0.01,0.02,0.018,0.018,23845,17775,5.08,5.22,-0.982,0.018,85,703,43073.99999999999,2105835.5,297173.44800000003,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,701.0,0.01,0.02,0.015,0.013,2536,2421,6.09,6.24,-0.985,0.013,18,72,3320.2,2105835.5,22745.219899999996,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,702.0,0.0,0.01,0.006,0.006,3865,3138,7.13,7.25,-0.994,0.006,14,14,2327.4,2105835.5,16055.204100000004,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,703.0,0.0,0.01,0.005,0.005,2053,155,8.13,8.18,-0.995,0.005,0,51,1026.5,2105835.5,7132.63525,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,704.0,0.0,0.01,0.005,0.004,612,104,8.9,9.25,-0.995,0.004,0,18,244.79999999999998,2105835.5,1700.9928,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,705.0,0.0,0.01,0.004,0.003,10299,118,10.08,10.24,-0.996,0.003,0,22,3089.7000000000003,2105835.5,21468.780450000006,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,706.0,0.0,0.01,0.004,0.003,2299,18,9.83,12.53,-0.996,0.003,4,4,690.9,2105835.5,4784.042250000001,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,707.0,0.0,0.01,0.004,0.002,768,20,10.83,13.53,-0.996,0.002,0,5,153.6,2105835.5,1067.2896,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,708.0,0.0,0.01,0.003,0.002,891,1,11.83,14.53,-0.997,0.002,0,2,178.2,2105835.5,1238.2227,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,15.53,-0.997,0.002,0,5,297.6,2105835.5,2067.8736000000004,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,710.0,0.0,0.01,0.003,0.002,3530,3,13.83,16.53,-0.997,0.002,0,2,706.0,2105835.5,4905.6410000000005,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,711.0,0.0,0.01,0.003,0.002,1294,7,14.83,17.53,-0.997,0.002,0,6,258.8,2105835.5,1798.2718000000002,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,712.0,0.0,0.01,0.003,0.001,960,0,15.83,18.53,-0.997,0.001,0,1,96.0,2105835.5,667.056,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,713.0,0.0,0.01,0.003,0.001,983,0,16.83,19.53,-0.997,0.001,0,2,98.3,2105835.5,683.03755,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,714.0,0.0,0.01,0.003,0.001,70,0,17.83,20.53,-0.997,0.001,0,9,7.000000000000001,2105835.5,48.639500000000005,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,715.0,0.0,0.01,0.002,0.001,446,28,18.83,21.53,-0.998,0.001,0,28,44.6,2105835.5,309.9031,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,716.0,0.0,0.01,0.002,0.001,17,0,19.77,22.53,-0.998,0.001,0,11,1.7000000000000002,2105835.5,11.812450000000002,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,717.0,0.0,0.01,0.002,0.001,81,0,20.78,23.53,-0.998,0.001,0,14,8.1,2105835.5,56.282849999999996,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,718.0,0.0,0.01,0.002,0.001,80,5,21.77,24.53,-0.998,0.001,0,6,8.0,2105835.5,55.588,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,719.0,0.0,0.01,0.002,0.001,80,0,22.79,25.53,-0.998,0.001,0,5,8.0,2105835.5,55.588,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,720.0,0.0,0.01,0.002,0.001,144,31,23.77,26.53,-0.998,0.001,0,27,14.400000000000002,2105835.5,100.05840000000002,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,721.0,0.0,0.01,0.002,0.001,0,0,24.8,27.53,-0.998,0.001,0,24,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,722.0,0.0,0.01,0.002,0.001,0,0,25.8,28.53,-0.998,0.001,0,1,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.53,-0.998,0.001,0,3,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,724.0,0.0,0.01,0.002,0.001,0,0,27.79,30.53,-0.998,0.001,0,2,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,725.0,0.0,0.01,0.002,0.001,24,0,28.79,31.53,-0.998,0.001,0,0,2.4,2105835.5,16.6764,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,730.0,0.0,0.01,0.002,0.0,49,0,33.79,36.53,-0.998,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,735.0,0.0,0.01,0.001,0.0,118,0,38.79,41.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,740.0,0.0,0.01,0.001,0.0,32,0,43.79,46.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,745.0,0.0,0.01,0.001,0.0,1,0,48.79,51.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,750.0,0.0,0.01,0.001,0.0,2000,0,53.79,56.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,755.0,0.0,0.01,0.001,0.0,305,0,58.79,61.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,760.0,0.0,0.01,0.001,0.0,1461,0,63.79,66.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,765.0,0.0,0.01,0.001,0.0,0,0,68.79,71.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,770.0,0.0,0.01,0.001,0.0,0,0,73.79,76.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,775.0,0.0,0.01,0.001,0.0,0,0,78.79,81.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,780.0,0.0,0.01,0.001,0.0,0,0,83.79,86.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,785.0,0.0,0.01,0.001,0.0,0,0,88.79,91.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,790.0,0.0,0.01,0.001,0.0,0,0,93.79,96.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,795.0,0.0,0.01,0.001,0.0,0,0,98.79,101.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,800.0,0.0,0.01,0.001,0.0,0,0,103.79,106.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,810.0,0.0,0.01,0.001,0.0,0,0,113.79,116.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,815.0,0.0,0.01,0.001,0.0,0,0,118.79,121.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,820.0,0.0,0.01,0.001,0.0,0,0,123.79,126.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,825.0,0.0,0.01,0.001,0.0,0,0,128.79,131.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,830.0,0.0,0.01,0.001,0.0,0,0,133.79,136.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,835.0,0.0,0.01,0.001,0.0,0,0,138.79,141.53,-0.999,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,840.0,0.0,0.01,0.0,0.0,0,0,143.79,146.53,-1.0,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,845.0,0.0,0.01,0.0,0.0,0,0,148.79,151.53,-1.0,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.53,-1.0,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,855.0,0.0,0.01,0.0,0.0,0,0,158.79,161.53,-1.0,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,860.0,0.0,0.01,0.0,0.0,0,0,163.79,166.53,-1.0,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,865.0,0.0,0.01,0.0,0.0,0,0,168.79,171.53,-1.0,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:46.000000000",694.85,870.0,0.0,0.01,0.0,0.0,0,0,173.79,176.53,-1.0,0.0,0,0,0.0,2105835.5,0.0,2800567.2155500003]
["2026-01-27T10:29:59.000000000",694.81,615.0,78.44,81.21,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,620.0,73.44,76.21,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,625.0,69.44,70.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,630.0,64.44,65.18,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,635.0,59.44,60.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,640.0,54.44,55.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,641.0,53.44,54.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,642.0,52.44,53.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,643.0,51.44,52.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,644.0,50.44,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,645.0,49.44,50.18,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,646.0,48.44,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,647.0,47.44,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,648.0,46.44,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,649.0,45.44,46.18,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,650.0,44.44,45.18,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,651.0,43.44,44.18,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,652.0,42.44,43.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,653.0,41.44,42.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,654.0,40.44,41.18,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,655.0,39.44,40.18,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,656.0,38.44,39.18,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,657.0,37.44,38.18,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,658.0,36.44,37.18,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,659.0,35.44,36.18,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,660.0,34.45,35.18,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,661.0,33.45,34.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,662.0,32.45,33.18,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,663.0,31.45,32.18,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,664.0,30.45,31.18,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,665.0,29.45,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2111783.1999999997,-2020.50748,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,666.0,28.45,29.19,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4997,115.10000000000001,2111783.1999999997,-799.72631,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,667.0,27.45,28.19,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3808,174.70000000000002,2111783.1999999997,-1213.8330700000001,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,668.0,26.45,27.19,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2111783.1999999997,-803.2003599999999,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,669.0,25.45,26.19,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2111783.1999999997,-966.4807099999998,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,670.0,24.45,25.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2111783.1999999997,-2026.0659599999997,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,671.0,23.45,24.19,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2111783.1999999997,-1985.76698,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,672.0,22.46,23.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2111783.1999999997,-3547.6998599999997,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,673.0,21.46,22.19,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1555,332.40000000000003,2111783.1999999997,-2309.54844,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,674.0,20.46,21.19,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32931,354.20000000000005,2111783.1999999997,-2461.0170200000002,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6003,1547.7,2111783.1999999997,-10753.57437,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2111783.1999999997,-4806.6955800000005,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,842,931.1999999999999,2111783.1999999997,-6470.07072,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2111783.1999999997,-8109.82232,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,679.0,15.47,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,3999,952.8000000000001,2111783.1999999997,-6620.14968,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2111783.1999999997,-16015.370499999999,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2244,1641.0,2111783.1999999997,-11401.8321,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,682.0,12.48,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20460,2156.7,2111783.1999999997,-14984.967269999997,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,683.0,11.74,12.22,1.0,0.0,504,77,0.04,0.05,-0.021,0.009,3874,2186,3486.6,2111783.1999999997,-24225.24546,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,684.0,10.49,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2259,3334.0000000000005,2111783.1999999997,-23164.9654,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,685.0,9.49,10.23,0.955,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5521,8014.5,2111783.1999999997,-50070.093029999996,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,686.0,8.5,9.24,0.952,0.008,863,124,0.06,0.07,-0.034,0.015,4119,9023,6868.9,2111783.1999999997,-38131.86761,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,687.0,7.51,8.0,0.951,0.01,953,256,0.06,0.07,-0.037,0.018,6667,16054,12953.599999999997,2111783.1999999997,-76759.82955999998,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,688.0,6.52,7.26,0.943,0.019,2374,395,0.08,0.09,-0.049,0.024,8098,12770,23945.8,2111783.1999999997,-103697.61326,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,689.0,5.53,6.03,0.935,0.026,2189,645,0.09,0.1,-0.059,0.031,5922,16761,24049.6,2111783.1999999997,-88010.19308,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,690.0,4.56,5.01,0.917,0.039,6480,3010,0.12,0.13,-0.08,0.043,17881,34888,102160.29999999999,2111783.1999999997,-358635.2140299999,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,691.0,3.95,4.0,0.889,0.058,3952,2382,0.16,0.17,-0.109,0.06,11918,38949,94429.59999999999,2111783.1999999997,-337583.1658399999,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,692.0,3.01,3.06,0.845,0.084,8767,11271,0.23,0.24,-0.154,0.085,19323,84203,237888.30000000002,2111783.1999999997,-629516.61987,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,693.0,2.13,2.17,0.77,0.122,14247,30282,0.34,0.35,-0.23,0.122,18376,122286,398000.6,2111783.1999999997,-350002.19977999985,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,694.0,1.35,1.36,0.648,0.168,13919,113300,0.54,0.55,-0.352,0.168,6720,186867,346735.2,2111783.1999999997,840325.4479200002,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,695.0,0.71,0.72,0.468,0.195,13012,233126,0.9,0.91,-0.532,0.194,3508,139870,321789.2,2111783.1999999997,1290114.87028,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,696.0,0.3,0.31,0.271,0.174,7128,214104,1.49,1.51,-0.729,0.174,1388,47835,148178.4,2111783.1999999997,693948.4355999999,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,697.0,0.11,0.12,0.124,0.109,18345,97986,2.28,2.33,-0.876,0.109,2255,13490,224540.0,2111783.1999999997,1218564.7260999999,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,698.0,0.04,0.05,0.054,0.056,10573,59011,3.23,3.25,-0.946,0.056,184,2549,60239.2,2111783.1999999997,404229.34103999997,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,699.0,0.02,0.03,0.029,0.031,8034,10599,4.0,4.32,-0.97,0.031,195,1131,25509.899999999998,2111783.1999999997,168845.08329,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,700.0,0.01,0.02,0.018,0.018,23845,17775,4.84,5.36,-0.982,0.018,85,703,43073.99999999999,2111783.1999999997,297156.3408,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,701.0,0.01,0.02,0.015,0.013,2536,2421,5.83,6.57,-0.985,0.013,18,72,3320.2,2111783.1999999997,22743.910539999997,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,702.0,0.0,0.01,0.006,0.006,3865,3138,6.83,7.27,-0.994,0.006,14,14,2327.4,2111783.1999999997,16054.27986,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,703.0,0.0,0.01,0.005,0.005,2053,155,7.83,8.56,-0.995,0.005,0,51,1026.5,2111783.1999999997,7132.22465,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,704.0,0.0,0.01,0.005,0.004,612,104,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2111783.1999999997,1700.8948799999998,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,705.0,0.0,0.01,0.004,0.003,10299,118,9.83,10.56,-0.996,0.003,0,22,3089.7000000000003,2111783.1999999997,21467.54457,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,706.0,0.0,0.01,0.004,0.003,2299,18,9.81,12.56,-0.996,0.003,4,4,690.9,2111783.1999999997,4783.766850000001,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,707.0,0.0,0.01,0.004,0.002,768,20,10.81,13.56,-0.996,0.002,0,5,153.6,2111783.1999999997,1067.22816,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,708.0,0.0,0.01,0.003,0.002,891,1,11.81,14.56,-0.997,0.002,0,2,178.2,2111783.1999999997,1238.15142,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,709.0,0.0,0.01,0.003,0.002,1488,4,12.81,15.56,-0.997,0.002,0,5,297.6,2111783.1999999997,2067.7545600000003,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,710.0,0.0,0.01,0.003,0.002,3530,3,13.81,16.56,-0.997,0.002,0,2,706.0,2111783.1999999997,4905.3586,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,711.0,0.0,0.01,0.003,0.002,1294,7,14.81,17.56,-0.997,0.002,0,6,258.8,2111783.1999999997,1798.1682799999999,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,712.0,0.0,0.01,0.003,0.001,960,0,15.81,18.56,-0.997,0.001,0,1,96.0,2111783.1999999997,667.0176,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,713.0,0.0,0.01,0.003,0.001,983,0,16.81,19.56,-0.997,0.001,0,2,98.3,2111783.1999999997,682.9982299999999,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,714.0,0.0,0.01,0.003,0.001,70,0,17.81,20.56,-0.997,0.001,0,9,7.000000000000001,2111783.1999999997,48.636700000000005,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,715.0,0.0,0.01,0.002,0.001,446,28,18.81,21.56,-0.998,0.001,0,28,44.6,2111783.1999999997,309.88525999999996,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,716.0,0.0,0.01,0.002,0.001,17,0,19.8,22.56,-0.998,0.001,0,11,1.7000000000000002,2111783.1999999997,11.811770000000001,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,717.0,0.0,0.01,0.002,0.001,81,0,20.79,23.56,-0.998,0.001,0,14,8.1,2111783.1999999997,56.27960999999999,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,718.0,0.0,0.01,0.002,0.001,80,5,21.79,24.56,-0.998,0.001,0,6,8.0,2111783.1999999997,55.584799999999994,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,719.0,0.0,0.01,0.002,0.001,80,0,22.8,25.56,-0.998,0.001,0,5,8.0,2111783.1999999997,55.584799999999994,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,720.0,0.0,0.01,0.002,0.001,144,31,23.8,26.56,-0.998,0.001,0,27,14.400000000000002,2111783.1999999997,100.05264000000001,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,721.0,0.0,0.01,0.002,0.001,0,0,24.8,27.56,-0.998,0.001,0,24,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,722.0,0.0,0.01,0.002,0.001,0,0,25.79,28.56,-0.998,0.001,0,1,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.56,-0.998,0.001,0,3,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,724.0,0.0,0.01,0.002,0.001,0,0,27.8,30.56,-0.998,0.001,0,2,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,725.0,0.0,0.01,0.002,0.001,24,0,28.8,31.56,-0.998,0.001,0,0,2.4,2111783.1999999997,16.67544,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,730.0,0.0,0.01,0.002,0.0,49,0,33.8,36.56,-0.998,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,735.0,0.0,0.01,0.001,0.0,118,0,38.8,41.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,740.0,0.0,0.01,0.001,0.0,32,0,43.8,46.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,745.0,0.0,0.01,0.001,0.0,1,0,48.8,51.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,750.0,0.0,0.01,0.001,0.0,2000,0,53.8,56.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,755.0,0.0,0.01,0.001,0.0,305,0,58.8,61.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,760.0,0.0,0.01,0.001,0.0,1461,0,63.8,66.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,765.0,0.0,0.01,0.001,0.0,0,0,68.8,71.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,770.0,0.0,0.01,0.001,0.0,0,0,73.8,76.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,775.0,0.0,0.01,0.001,0.0,0,0,78.8,81.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,780.0,0.0,0.01,0.001,0.0,0,0,83.8,86.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,785.0,0.0,0.01,0.001,0.0,0,0,88.8,91.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,790.0,0.0,0.01,0.001,0.0,0,0,93.8,96.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,795.0,0.0,0.01,0.001,0.0,0,0,98.8,101.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,800.0,0.0,0.01,0.001,0.0,0,0,103.8,106.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,805.0,0.0,0.01,0.001,0.0,0,0,108.8,111.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,810.0,0.0,0.01,0.001,0.0,0,0,113.8,116.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,815.0,0.0,0.01,0.001,0.0,0,0,118.8,121.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,820.0,0.0,0.01,0.001,0.0,0,0,123.8,126.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,825.0,0.0,0.01,0.001,0.0,0,0,128.8,131.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,830.0,0.0,0.01,0.001,0.0,0,0,133.8,136.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,835.0,0.0,0.01,0.001,0.0,0,0,138.8,141.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,840.0,0.0,0.01,0.0,0.0,0,0,143.8,146.56,-0.999,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,845.0,0.0,0.01,0.0,0.0,0,0,148.8,151.56,-1.0,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,850.0,0.0,0.01,0.0,0.0,0,0,153.8,156.56,-1.0,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,855.0,0.0,0.01,0.0,0.0,0,0,158.8,161.56,-1.0,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,860.0,0.0,0.01,0.0,0.0,0,0,163.8,166.56,-1.0,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,865.0,0.0,0.01,0.0,0.0,0,0,168.8,171.56,-1.0,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:29:59.000000000",694.81,870.0,0.0,0.01,0.0,0.0,0,0,173.8,176.56,-1.0,0.0,0,0,0.0,2111783.1999999997,0.0,2823054.718599999]
["2026-01-27T10:30:11.000000000",694.84,615.0,78.45,81.22,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,620.0,73.45,76.24,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,625.0,69.82,69.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,630.0,64.82,64.88,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,635.0,59.82,59.88,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,640.0,54.82,54.88,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,641.0,53.82,53.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,642.0,52.82,52.88,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,643.0,51.82,51.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,644.0,50.82,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,645.0,49.82,49.88,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,646.0,48.82,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,647.0,47.82,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,648.0,46.82,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,649.0,45.82,45.88,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,650.0,44.82,44.88,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,651.0,43.82,43.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,652.0,42.82,42.88,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,653.0,41.82,41.88,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,654.0,40.82,40.88,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,655.0,39.82,39.88,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,656.0,38.82,38.88,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,657.0,37.82,37.88,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,658.0,36.82,36.88,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,659.0,35.83,35.88,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,660.0,34.83,34.88,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,661.0,33.83,33.88,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,662.0,32.83,32.88,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,663.0,31.83,31.88,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,664.0,30.83,30.88,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,665.0,29.82,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2127583.7,-2020.59472,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,666.0,28.83,28.88,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4998,115.10000000000001,2127583.7,-799.76084,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,667.0,27.83,27.88,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3821,174.70000000000002,2127583.7,-1213.8854800000004,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,668.0,26.83,26.88,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2127583.7,-803.23504,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,669.0,25.83,25.89,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2127583.7,-966.5224400000001,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,670.0,24.83,24.89,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2127583.7,-2026.1534399999998,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,671.0,23.83,23.89,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2127583.7,-1985.8527200000003,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,672.0,22.83,22.89,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2127583.7,-3547.85304,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,673.0,21.84,21.89,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1556,332.40000000000003,2127583.7,-2309.64816,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,674.0,20.84,20.89,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2127583.7,-2461.1232800000002,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2127583.7,-10754.03868,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2127583.7,-4806.903120000001,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2127583.7,-6470.35008,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2127583.7,-8110.17248,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,679.0,15.85,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2127583.7,-6620.43552,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2127583.7,-16016.062000000002,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2127583.7,-11402.3244,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,682.0,12.86,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20461,2156.7,2127583.7,-14985.614279999998,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,683.0,11.86,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.009,3874,2186,3486.6,2127583.7,-24226.291439999997,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,684.0,10.87,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2259,3334.0000000000005,2127583.7,-23165.965600000007,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,685.0,9.87,9.93,0.957,0.004,1347,297,0.05,0.06,-0.028,0.013,6342,5521,8783.4,2127583.7,-53542.98072,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,686.0,8.88,8.94,0.955,0.008,863,124,0.06,0.07,-0.034,0.016,4119,9036,7280.799999999999,2127583.7,-40995.56,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,687.0,7.51,7.95,0.951,0.014,953,256,0.07,0.08,-0.041,0.02,6667,16154,14668.2,2127583.7,-83379.41032000001,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,688.0,6.52,6.96,0.945,0.02,2374,395,0.08,0.09,-0.05,0.025,8098,12772,24993.0,2127583.7,-107679.35480000003,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,689.0,5.92,5.98,0.933,0.03,2189,645,0.1,0.11,-0.064,0.033,5922,16783,26109.6,2127583.7,-90159.65904000001,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,690.0,4.94,5.0,0.918,0.042,6480,3011,0.12,0.13,-0.081,0.045,17881,35406,107680.5,2127583.7,-369991.87739999994,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,691.0,4.0,4.03,0.886,0.061,3952,2386,0.16,0.17,-0.116,0.063,11918,38988,99190.6,2127583.7,-354203.0280800001,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,692.0,3.07,3.09,0.836,0.089,8767,11518,0.23,0.24,-0.166,0.089,19323,84274,250000.99999999997,2127583.7,-652791.06256,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,693.0,2.17,2.2,0.756,0.127,14247,30543,0.33,0.34,-0.247,0.127,18376,122867,414312.10000000003,2127583.7,-364362.28372,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,694.0,1.37,1.38,0.627,0.171,13919,113843,0.53,0.54,-0.376,0.172,6720,187927,353598.9,2127583.7,850698.8655600003,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,695.0,0.73,0.74,0.442,0.193,13012,233744,0.88,0.89,-0.559,0.192,3508,140937,318485.2,2127583.7,1276963.0552000003,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,696.0,0.31,0.32,0.253,0.164,7128,214943,1.46,1.48,-0.747,0.164,1388,47988,139662.4,2127583.7,654094.5824,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,697.0,0.11,0.12,0.114,0.101,18345,101631,2.25,2.28,-0.886,0.101,2255,13509,208060.0,2127583.7,1129177.5356,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,698.0,0.04,0.05,0.053,0.053,10573,59349,3.17,3.23,-0.947,0.053,184,2567,57012.1,2127583.7,382590.71628000005,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,699.0,0.02,0.03,0.029,0.029,8034,10600,4.15,4.21,-0.971,0.029,195,1133,23864.100000000002,2127583.7,157958.67204000003,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,700.0,0.01,0.02,0.017,0.017,23845,18004,5.14,5.2,-0.983,0.017,85,703,40681.0,2127583.7,280659.77280000004,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,701.0,0.01,0.02,0.015,0.013,2536,2422,5.83,6.57,-0.985,0.013,18,72,3320.2,2127583.7,22744.89256,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,702.0,0.0,0.01,0.006,0.006,3865,3164,7.13,7.57,-0.994,0.006,14,15,2327.4,2127583.7,16054.973040000003,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,703.0,0.0,0.01,0.005,0.004,2053,165,8.14,8.19,-0.995,0.005,0,51,821.1999999999999,2127583.7,5706.026080000001,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,704.0,0.0,0.01,0.005,0.004,612,116,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2127583.7,1700.96832,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,705.0,0.0,0.01,0.004,0.003,10299,118,10.13,10.56,-0.996,0.003,0,22,3089.7000000000003,2127583.7,21468.471480000004,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,706.0,0.0,0.01,0.004,0.003,2299,18,9.86,12.55,-0.996,0.003,4,4,690.9,2127583.7,4783.973400000001,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,707.0,0.0,0.01,0.004,0.002,768,20,10.8,13.56,-0.996,0.002,0,5,153.6,2127583.7,1067.27424,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,708.0,0.0,0.01,0.003,0.002,891,1,11.8,14.55,-0.997,0.002,0,2,178.2,2127583.7,1238.20488,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,15.56,-0.997,0.002,0,5,297.6,2127583.7,2067.8438400000005,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,710.0,0.0,0.01,0.003,0.002,3530,3,13.8,16.56,-0.997,0.002,0,2,706.0,2127583.7,4905.5704000000005,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,711.0,0.0,0.01,0.003,0.002,1294,7,14.8,17.55,-0.997,0.002,0,6,258.8,2127583.7,1798.24592,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,712.0,0.0,0.01,0.003,0.001,960,0,15.8,18.55,-0.997,0.001,0,1,96.0,2127583.7,667.0464000000001,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,713.0,0.0,0.01,0.003,0.001,983,0,16.8,19.55,-0.997,0.001,0,2,98.3,2127583.7,683.0277199999999,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,714.0,0.0,0.01,0.002,0.001,70,0,17.8,20.55,-0.997,0.001,0,9,7.000000000000001,2127583.7,48.63880000000001,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,715.0,0.0,0.01,0.002,0.001,446,28,18.8,21.55,-0.998,0.001,0,28,44.6,2127583.7,309.89864,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,716.0,0.0,0.01,0.002,0.001,17,0,19.78,22.55,-0.998,0.001,0,11,1.7000000000000002,2127583.7,11.812280000000001,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,717.0,0.0,0.01,0.002,0.001,81,0,20.78,23.55,-0.998,0.001,0,14,8.1,2127583.7,56.282039999999995,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,718.0,0.0,0.01,0.002,0.001,80,5,21.78,24.55,-0.998,0.001,0,6,8.0,2127583.7,55.5872,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,719.0,0.0,0.01,0.002,0.001,80,0,22.78,25.55,-0.998,0.001,0,5,8.0,2127583.7,55.5872,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,720.0,0.0,0.01,0.002,0.001,144,31,23.78,26.55,-0.998,0.001,0,27,14.400000000000002,2127583.7,100.05696000000002,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,721.0,0.0,0.01,0.002,0.001,0,0,24.78,27.55,-0.998,0.001,0,24,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,722.0,0.0,0.01,0.002,0.001,0,0,25.79,28.55,-0.998,0.001,0,1,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,723.0,0.0,0.01,0.002,0.001,0,0,26.79,29.55,-0.998,0.001,0,3,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,724.0,0.0,0.01,0.002,0.001,0,0,27.78,30.55,-0.998,0.001,0,2,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,725.0,0.0,0.01,0.002,0.001,24,0,28.78,31.55,-0.998,0.001,0,0,2.4,2127583.7,16.67616,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,730.0,0.0,0.01,0.002,0.0,49,0,33.78,36.55,-0.998,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,735.0,0.0,0.01,0.001,0.0,118,0,38.78,41.55,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,740.0,0.0,0.01,0.001,0.0,32,0,43.76,46.55,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,745.0,0.0,0.01,0.001,0.0,1,0,48.76,51.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,750.0,0.0,0.01,0.001,0.0,2000,0,53.78,56.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,755.0,0.0,0.01,0.001,0.0,305,0,58.78,61.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,760.0,0.0,0.01,0.001,0.0,1461,0,63.78,66.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,765.0,0.0,0.01,0.001,0.0,0,0,68.78,71.55,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,770.0,0.0,0.01,0.001,0.0,0,0,73.76,76.55,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,775.0,0.0,0.01,0.001,0.0,0,0,78.78,81.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,780.0,0.0,0.01,0.001,0.0,0,0,83.78,86.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,785.0,0.0,0.01,0.001,0.0,0,0,88.78,91.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,790.0,0.0,0.01,0.001,0.0,0,0,93.78,96.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,795.0,0.0,0.01,0.001,0.0,0,0,98.78,101.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,800.0,0.0,0.01,0.001,0.0,0,0,103.77,106.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,810.0,0.0,0.01,0.001,0.0,0,0,113.78,116.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,815.0,0.0,0.01,0.001,0.0,0,0,118.78,121.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,820.0,0.0,0.01,0.001,0.0,0,0,123.78,126.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,825.0,0.0,0.01,0.001,0.0,0,0,128.78,131.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,830.0,0.0,0.01,0.001,0.0,0,0,133.78,136.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,835.0,0.0,0.01,0.001,0.0,0,0,138.78,141.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,840.0,0.0,0.01,0.0,0.0,0,0,143.78,146.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,845.0,0.0,0.01,0.0,0.0,0,0,148.79,151.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.56,-0.999,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,855.0,0.0,0.01,0.0,0.0,0,0,158.78,161.56,-1.0,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,860.0,0.0,0.01,0.0,0.0,0,0,163.78,166.56,-1.0,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,865.0,0.0,0.01,0.0,0.0,0,0,168.76,171.56,-1.0,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:11.000000000",694.84,870.0,0.0,0.01,0.0,0.0,0,0,173.78,176.56,-1.0,0.0,0,0,0.0,2127583.7,0.0,2555886.254040001]
["2026-01-27T10:30:23.000000000",694.82,615.0,78.44,81.22,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,620.0,73.44,76.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,625.0,69.8,69.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,630.0,64.8,64.86,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,635.0,59.8,59.86,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,640.0,54.8,54.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,641.0,53.8,53.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,642.0,52.81,52.86,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,643.0,51.8,51.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,644.0,50.8,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,645.0,49.81,49.9,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,646.0,48.8,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,647.0,47.8,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,648.0,46.8,46.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,649.0,45.8,45.86,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,650.0,44.8,44.86,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,651.0,43.8,43.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,652.0,42.81,42.86,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,653.0,41.8,41.86,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,654.0,40.8,40.9,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,655.0,39.81,39.9,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,656.0,38.81,38.9,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,657.0,37.81,37.9,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,658.0,36.8,36.9,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,659.0,35.81,35.9,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,660.0,34.81,34.9,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,661.0,33.8,33.9,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,662.0,32.81,32.9,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,663.0,31.81,31.9,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,664.0,30.8,30.9,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,665.0,29.81,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2109927.1999999997,-2020.5365600000002,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,666.0,28.8,28.86,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4998,115.10000000000001,2109927.1999999997,-799.73782,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,667.0,27.8,27.87,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3822,174.70000000000002,2109927.1999999997,-1213.8505400000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,668.0,26.81,26.87,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2109927.1999999997,-803.21192,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,669.0,25.81,25.9,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2109927.1999999997,-966.49462,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,670.0,24.81,24.87,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2109927.1999999997,-2026.09512,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,671.0,23.81,23.87,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2109927.1999999997,-1985.7955600000003,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,672.0,22.81,22.91,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2109927.1999999997,-3547.75092,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,673.0,21.82,21.91,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1556,332.40000000000003,2109927.1999999997,-2309.5816800000002,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,674.0,20.81,20.91,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2109927.1999999997,-2461.0524400000004,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2109927.1999999997,-10753.729140000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2109927.1999999997,-4806.764760000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,842,931.1999999999999,2109927.1999999997,-6470.16384,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2109927.1999999997,-8109.939040000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,679.0,15.81,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2109927.1999999997,-6620.244960000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2109927.1999999997,-16015.601,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2109927.1999999997,-11401.996200000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,682.0,12.84,12.93,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20461,2156.7,2109927.1999999997,-14985.18294,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,683.0,11.84,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.009,3874,2192,3486.6,2109927.1999999997,-24225.59412,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,684.0,10.85,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2260,3334.0000000000005,2109927.1999999997,-23165.298800000004,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,685.0,9.84,9.94,0.954,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5521,8014.5,2109927.1999999997,-50070.81366000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,686.0,8.84,8.96,0.951,0.008,863,124,0.06,0.07,-0.034,0.015,4119,9036,6868.9,2109927.1999999997,-38132.41642000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,687.0,7.88,7.96,0.948,0.012,953,256,0.07,0.08,-0.041,0.019,6667,16155,13810.900000000001,2109927.1999999997,-80068.97234000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,688.0,6.52,6.98,0.942,0.018,2374,395,0.08,0.09,-0.049,0.025,8098,12772,24518.2,2109927.1999999997,-110975.26076000002,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,689.0,5.88,5.99,0.931,0.028,2189,645,0.1,0.11,-0.063,0.032,5922,16786,25079.6,2109927.1999999997,-89084.26184,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,690.0,4.91,5.01,0.916,0.039,6480,3012,0.12,0.13,-0.08,0.043,17881,35426,102160.29999999999,2109927.1999999997,-358640.3756599999,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,691.0,3.98,4.01,0.888,0.058,3952,2391,0.16,0.17,-0.11,0.06,11918,39011,94429.59999999999,2109927.1999999997,-337588.02448,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,692.0,3.05,3.07,0.841,0.084,8767,11527,0.23,0.24,-0.158,0.086,19323,84314,239820.59999999998,2109927.1999999997,-642951.6869999999,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,693.0,2.16,2.18,0.766,0.122,14247,30543,0.34,0.35,-0.234,0.122,18376,123073,398000.6,2109927.1999999997,-350007.2371599999,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,694.0,1.36,1.37,0.643,0.167,13919,113990,0.53,0.54,-0.358,0.167,6720,188441,344671.3,2109927.1999999997,835335.5330599999,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,695.0,0.72,0.73,0.464,0.194,13012,234522,0.89,0.9,-0.536,0.194,3508,141408,320488.0,2109927.1999999997,1281092.4403199998,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,696.0,0.31,0.32,0.266,0.174,7128,215304,1.47,1.49,-0.734,0.174,1388,48085,148178.4,2109927.1999999997,693958.4232000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,697.0,0.11,0.12,0.124,0.108,18345,101939,2.27,2.3,-0.876,0.108,2255,13538,222480.00000000003,2109927.1999999997,1207402.6104000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,698.0,0.04,0.05,0.054,0.056,10573,59352,3.15,3.25,-0.946,0.056,184,2571,60239.2,2109927.1999999997,404235.15888000006,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,699.0,0.02,0.03,0.029,0.03,8034,10637,4.13,4.23,-0.971,0.03,195,1133,24686.999999999996,2109927.1999999997,163400.8194,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,700.0,0.01,0.02,0.018,0.018,23845,18105,5.13,5.21,-0.982,0.018,85,703,43073.99999999999,2109927.1999999997,297160.6176,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,701.0,0.01,0.02,0.015,0.013,2536,2422,5.83,6.57,-0.985,0.013,18,72,3320.2,2109927.1999999997,22744.237879999997,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,702.0,0.0,0.01,0.006,0.006,3865,3164,7.11,7.57,-0.994,0.006,14,15,2327.4,2109927.1999999997,16054.510920000004,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,703.0,0.0,0.01,0.005,0.005,2053,165,8.15,8.2,-0.995,0.005,0,51,1026.5,2109927.1999999997,7132.327300000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,704.0,0.0,0.01,0.005,0.004,612,121,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2109927.1999999997,1700.9193599999999,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,705.0,0.0,0.01,0.004,0.003,10299,118,10.11,10.56,-0.996,0.003,0,22,3089.7000000000003,2109927.1999999997,21467.853540000004,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,706.0,0.0,0.01,0.004,0.003,2299,18,9.8,12.56,-0.996,0.003,4,4,690.9,2109927.1999999997,4783.835700000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,707.0,0.0,0.01,0.004,0.002,768,20,10.8,13.56,-0.996,0.002,0,5,153.6,2109927.1999999997,1067.24352,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,708.0,0.0,0.01,0.003,0.002,891,1,11.8,14.56,-0.997,0.002,0,2,178.2,2109927.1999999997,1238.16924,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,15.56,-0.997,0.002,0,5,297.6,2109927.1999999997,2067.78432,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,710.0,0.0,0.01,0.003,0.002,3530,3,13.8,16.56,-0.997,0.002,0,2,706.0,2109927.1999999997,4905.4292000000005,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,711.0,0.0,0.01,0.003,0.002,1294,7,14.8,17.56,-0.997,0.002,0,6,258.8,2109927.1999999997,1798.1941600000002,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,712.0,0.0,0.01,0.003,0.001,960,0,15.8,18.56,-0.997,0.001,0,1,96.0,2109927.1999999997,667.0272,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,713.0,0.0,0.01,0.003,0.001,983,0,16.8,19.56,-0.997,0.001,0,2,98.3,2109927.1999999997,683.00806,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,714.0,0.0,0.01,0.003,0.001,70,0,17.8,20.56,-0.997,0.001,0,9,7.000000000000001,2109927.1999999997,48.63740000000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,715.0,0.0,0.01,0.002,0.001,446,28,18.8,21.54,-0.998,0.001,0,28,44.6,2109927.1999999997,309.88972,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,716.0,0.0,0.01,0.002,0.001,17,0,19.78,22.56,-0.998,0.001,0,11,1.7000000000000002,2109927.1999999997,11.811940000000002,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,717.0,0.0,0.01,0.002,0.001,81,0,20.78,23.56,-0.998,0.001,0,14,8.1,2109927.1999999997,56.28042000000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,718.0,0.0,0.01,0.002,0.001,80,5,21.78,24.56,-0.998,0.001,0,6,8.0,2109927.1999999997,55.58560000000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,719.0,0.0,0.01,0.002,0.001,80,0,22.78,25.56,-0.998,0.001,0,5,8.0,2109927.1999999997,55.58560000000001,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,720.0,0.0,0.01,0.002,0.001,144,31,23.78,26.56,-0.998,0.001,0,27,14.400000000000002,2109927.1999999997,100.05408000000003,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,721.0,0.0,0.01,0.002,0.001,0,0,24.78,27.56,-0.998,0.001,0,24,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,722.0,0.0,0.01,0.002,0.001,0,0,25.79,28.56,-0.998,0.001,0,1,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,723.0,0.0,0.01,0.002,0.001,0,0,26.79,29.56,-0.998,0.001,0,3,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,724.0,0.0,0.01,0.002,0.001,0,0,27.78,30.56,-0.998,0.001,0,2,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,725.0,0.0,0.01,0.002,0.001,24,0,28.78,31.56,-0.998,0.001,0,0,2.4,2109927.1999999997,16.67568,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,730.0,0.0,0.01,0.002,0.0,49,0,33.78,36.56,-0.998,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,735.0,0.0,0.01,0.001,0.0,118,0,38.78,41.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,740.0,0.0,0.01,0.001,0.0,32,0,43.77,46.54,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,745.0,0.0,0.01,0.001,0.0,1,0,48.77,51.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,750.0,0.0,0.01,0.001,0.0,2000,0,53.78,56.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,755.0,0.0,0.01,0.001,0.0,305,0,58.78,61.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,760.0,0.0,0.01,0.001,0.0,1461,0,63.78,66.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,765.0,0.0,0.01,0.001,0.0,0,0,68.78,71.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,770.0,0.0,0.01,0.001,0.0,0,0,73.77,76.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,775.0,0.0,0.01,0.001,0.0,0,0,78.78,81.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,780.0,0.0,0.01,0.001,0.0,0,0,83.78,86.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,785.0,0.0,0.01,0.001,0.0,0,0,88.78,91.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,790.0,0.0,0.01,0.001,0.0,0,0,93.78,96.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,795.0,0.0,0.01,0.001,0.0,0,0,98.78,101.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,800.0,0.0,0.01,0.001,0.0,0,0,103.77,106.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,810.0,0.0,0.01,0.001,0.0,0,0,113.78,116.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,815.0,0.0,0.01,0.001,0.0,0,0,118.78,121.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,820.0,0.0,0.01,0.001,0.0,0,0,123.78,126.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,825.0,0.0,0.01,0.001,0.0,0,0,128.78,131.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,830.0,0.0,0.01,0.001,0.0,0,0,133.78,136.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,835.0,0.0,0.01,0.001,0.0,0,0,138.78,141.56,-0.999,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,840.0,0.0,0.01,0.0,0.0,0,0,143.78,146.56,-1.0,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,845.0,0.0,0.01,0.0,0.0,0,0,148.79,151.56,-1.0,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.56,-1.0,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,855.0,0.0,0.01,0.0,0.0,0,0,158.78,161.56,-1.0,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,860.0,0.0,0.01,0.0,0.0,0,0,163.78,166.56,-1.0,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,865.0,0.0,0.01,0.0,0.0,0,0,168.77,171.56,-1.0,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:23.000000000",694.82,870.0,0.0,0.01,0.0,0.0,0,0,173.78,176.56,-1.0,0.0,0,0,0.0,2109927.1999999997,0.0,2767342.9924]
["2026-01-27T10:30:35.000000000",694.87,615.0,78.5,81.22,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,620.0,73.5,76.24,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,625.0,69.87,69.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,630.0,64.8,64.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,635.0,59.8,59.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,640.0,54.8,54.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,641.0,53.8,53.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,642.0,52.85,52.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,643.0,51.8,51.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,644.0,50.8,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,645.0,49.81,49.94,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,646.0,48.8,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,647.0,47.8,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,648.0,46.8,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,649.0,45.8,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,650.0,44.8,44.94,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,651.0,43.8,43.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,652.0,42.87,42.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,653.0,41.8,41.94,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,654.0,40.8,40.94,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,655.0,39.81,39.94,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,656.0,38.81,38.94,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,657.0,37.87,37.94,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,658.0,36.8,36.94,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,659.0,35.81,35.94,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,660.0,34.81,34.94,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,661.0,33.87,33.94,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,662.0,32.81,32.94,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,663.0,31.81,31.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,664.0,30.8,30.98,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,665.0,29.81,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2104570.2,-2020.6819600000001,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,666.0,28.8,28.97,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4998,115.10000000000001,2104570.2,-799.7953700000002,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,667.0,27.8,27.98,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3822,174.70000000000002,2104570.2,-1213.9378900000002,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,668.0,26.83,26.99,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2104570.2,-803.26972,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,669.0,25.88,25.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2104570.2,-966.56417,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,670.0,24.81,24.95,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2104570.2,-2026.2409199999997,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,671.0,23.83,23.95,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2104570.2,-1985.9384600000003,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,672.0,22.88,22.95,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2104570.2,-3548.0062199999998,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,673.0,21.88,21.95,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1556,332.40000000000003,2104570.2,-2309.7478800000004,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,674.0,20.81,20.99,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2104570.2,-2461.2295400000003,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2104570.2,-10754.50299,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2104570.2,-4807.11066,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,842,931.1999999999999,2104570.2,-6470.629439999999,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1683,1167.2,2104570.2,-8110.522640000001,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,679.0,15.88,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2104570.2,-6620.7213600000005,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2104570.2,-16016.7535,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2104570.2,-11402.8167,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,682.0,12.84,13.02,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20461,2156.7,2104570.2,-14986.26129,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,683.0,11.84,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.008,3874,2192,3099.2000000000003,2104570.2,-21535.411040000003,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,684.0,10.9,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2264,3334.0000000000005,2104570.2,-23166.965800000005,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,685.0,9.84,9.99,0.954,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5521,8014.5,2104570.2,-50074.41681,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,686.0,8.84,9.03,0.952,0.007,863,124,0.06,0.07,-0.034,0.015,4119,9036,6782.599999999999,2104570.2,-38734.83328,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,687.0,7.92,8.06,0.948,0.012,953,256,0.07,0.08,-0.041,0.019,6667,16155,13810.900000000001,2104570.2,-80074.73418999999,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,688.0,6.94,7.04,0.942,0.018,2374,397,0.08,0.09,-0.049,0.024,8098,12782,23708.4,2104570.2,-105356.1894,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,689.0,5.95,6.01,0.931,0.027,2189,645,0.1,0.11,-0.063,0.032,5922,17297,24860.7,2104570.2,-90611.74286999999,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,690.0,4.98,5.03,0.917,0.038,6480,3012,0.12,0.13,-0.079,0.042,17881,35443,99724.20000000001,2104570.2,-350743.97094,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,691.0,4.05,4.06,0.89,0.056,3952,2391,0.16,0.17,-0.108,0.059,11918,39054,92447.4,2104570.2,-334823.10949999996,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,692.0,3.11,3.12,0.847,0.082,8767,11529,0.22,0.23,-0.153,0.083,19323,84563,232270.30000000005,2104570.2,-614900.8860500001,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,693.0,2.21,2.22,0.776,0.119,14247,30666,0.32,0.33,-0.224,0.119,18376,123222,388213.69999999995,2104570.2,-341425.06936999975,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,694.0,1.4,1.41,0.658,0.166,13919,114302,0.51,0.52,-0.342,0.166,6720,190023,342607.4,2104570.2,830393.2755800001,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,695.0,0.74,0.75,0.48,0.197,13012,234975,0.86,0.87,-0.52,0.197,3508,142105,325444.0,2104570.2,1300996.76256,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,696.0,0.32,0.33,0.282,0.177,7128,215553,1.43,1.44,-0.718,0.177,1388,48206,150733.19999999998,2104570.2,705974.0226,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,697.0,0.11,0.12,0.126,0.113,18345,102089,2.22,2.23,-0.874,0.113,2255,13561,232780.00000000003,2104570.2,1263391.7879,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,698.0,0.04,0.05,0.055,0.057,10573,59379,3.06,3.19,-0.945,0.057,184,2625,61314.90000000001,2104570.2,411483.25251,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,699.0,0.02,0.03,0.03,0.031,8034,10651,4.05,4.23,-0.97,0.031,195,1133,25509.899999999998,2104570.2,168859.66383,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,700.0,0.01,0.02,0.018,0.018,23845,18105,5.04,5.21,-0.982,0.018,85,703,43073.99999999999,2104570.2,297182.0016,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,701.0,0.01,0.02,0.015,0.014,2536,2426,5.83,6.57,-0.985,0.014,18,72,3575.6,2104570.2,24495.557239999995,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,702.0,0.0,0.01,0.006,0.006,3865,3168,7.03,7.57,-0.994,0.006,14,15,2327.4,2104570.2,16055.666220000003,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,703.0,0.0,0.01,0.005,0.005,2053,165,8.1,8.2,-0.995,0.005,0,51,1026.5,2104570.2,7132.840550000001,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,704.0,0.0,0.01,0.005,0.004,612,121,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2104570.2,1701.0417599999998,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,705.0,0.0,0.01,0.004,0.003,10299,118,10.07,10.56,-0.996,0.003,0,22,3089.7000000000003,2104570.2,21469.398390000002,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,706.0,0.0,0.01,0.004,0.003,2299,18,9.8,12.5,-0.996,0.003,4,4,690.9,2104570.2,4784.179950000001,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,707.0,0.0,0.01,0.004,0.002,768,20,10.8,13.5,-0.996,0.002,0,5,153.6,2104570.2,1067.32032,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,708.0,0.0,0.01,0.003,0.002,891,1,11.8,14.5,-0.997,0.002,0,2,178.2,2104570.2,1238.2583399999999,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,15.5,-0.997,0.002,0,5,297.6,2104570.2,2067.93312,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,710.0,0.0,0.01,0.003,0.002,3530,3,13.8,16.5,-0.997,0.002,0,2,706.0,2104570.2,4905.782200000001,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,711.0,0.0,0.01,0.003,0.002,1294,7,14.8,17.5,-0.997,0.002,0,6,258.8,2104570.2,1798.32356,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,712.0,0.0,0.01,0.003,0.001,960,0,15.8,18.5,-0.997,0.001,0,1,96.0,2104570.2,667.0752000000001,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,713.0,0.0,0.01,0.003,0.001,983,0,16.8,19.5,-0.997,0.001,0,2,98.3,2104570.2,683.05721,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,714.0,0.0,0.01,0.003,0.001,70,0,17.8,20.5,-0.997,0.001,0,9,7.000000000000001,2104570.2,48.64090000000001,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,715.0,0.0,0.01,0.002,0.001,446,28,18.8,21.5,-0.998,0.001,0,28,44.6,2104570.2,309.91202000000004,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,716.0,0.0,0.01,0.002,0.001,17,0,19.78,22.5,-0.998,0.001,0,11,1.7000000000000002,2104570.2,11.812790000000003,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,717.0,0.0,0.01,0.002,0.001,81,0,20.78,23.5,-0.998,0.001,0,14,8.1,2104570.2,56.28447,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,718.0,0.0,0.01,0.002,0.001,80,5,21.78,24.5,-0.998,0.001,0,6,8.0,2104570.2,55.589600000000004,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,719.0,0.0,0.01,0.002,0.001,80,0,22.78,25.5,-0.998,0.001,0,5,8.0,2104570.2,55.589600000000004,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,720.0,0.0,0.01,0.002,0.001,144,31,23.78,26.5,-0.998,0.001,0,27,14.400000000000002,2104570.2,100.06128000000002,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,721.0,0.0,0.01,0.002,0.001,0,0,24.78,27.5,-0.998,0.001,0,24,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,722.0,0.0,0.01,0.002,0.001,0,0,25.79,28.5,-0.998,0.001,0,1,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,723.0,0.0,0.01,0.002,0.001,0,0,26.79,29.5,-0.998,0.001,0,3,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,724.0,0.0,0.01,0.002,0.001,0,0,27.78,30.5,-0.998,0.001,0,2,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,725.0,0.0,0.01,0.002,0.001,24,0,28.78,31.5,-0.998,0.001,0,0,2.4,2104570.2,16.67688,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,730.0,0.0,0.01,0.002,0.0,49,0,33.78,36.5,-0.998,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,735.0,0.0,0.01,0.001,0.0,118,0,38.78,41.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,740.0,0.0,0.01,0.001,0.0,32,0,43.76,46.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,745.0,0.0,0.01,0.001,0.0,1,0,48.76,51.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,750.0,0.0,0.01,0.001,0.0,2000,0,53.78,56.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,755.0,0.0,0.01,0.001,0.0,305,0,58.78,61.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,760.0,0.0,0.01,0.001,0.0,1461,0,63.78,66.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,765.0,0.0,0.01,0.001,0.0,0,0,68.78,71.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,770.0,0.0,0.01,0.001,0.0,0,0,73.76,76.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,775.0,0.0,0.01,0.001,0.0,0,0,78.78,81.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,780.0,0.0,0.01,0.001,0.0,0,0,83.78,86.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,785.0,0.0,0.01,0.001,0.0,0,0,88.78,91.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,790.0,0.0,0.01,0.001,0.0,0,0,93.78,96.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,795.0,0.0,0.01,0.001,0.0,0,0,98.78,101.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,800.0,0.0,0.01,0.001,0.0,0,0,103.77,106.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,810.0,0.0,0.01,0.001,0.0,0,0,113.78,116.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,815.0,0.0,0.01,0.001,0.0,0,0,118.78,121.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,820.0,0.0,0.01,0.001,0.0,0,0,123.78,126.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,825.0,0.0,0.01,0.001,0.0,0,0,128.78,131.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,830.0,0.0,0.01,0.001,0.0,0,0,133.78,136.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,835.0,0.0,0.01,0.001,0.0,0,0,138.78,141.5,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,840.0,0.0,0.01,0.0,0.0,0,0,143.78,146.5,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,845.0,0.0,0.01,0.0,0.0,0,0,148.79,151.5,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.5,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,855.0,0.0,0.01,0.0,0.0,0,0,158.78,161.5,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,860.0,0.0,0.01,0.0,0.0,0,0,163.78,166.5,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,865.0,0.0,0.01,0.0,0.0,0,0,168.76,171.5,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:35.000000000",694.87,870.0,0.0,0.01,0.0,0.0,0,0,173.78,176.5,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918249.7082200004]
["2026-01-27T10:30:47.000000000",694.88,615.0,78.47,81.22,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,620.0,73.47,76.24,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,625.0,69.85,69.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,630.0,64.8,64.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,635.0,59.8,59.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,640.0,54.8,54.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,641.0,53.8,53.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,642.0,52.84,52.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,643.0,51.8,51.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,644.0,50.8,50.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,645.0,49.81,49.91,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,646.0,48.8,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,647.0,47.8,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,648.0,46.8,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,649.0,45.8,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,650.0,44.8,44.93,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,651.0,43.8,43.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,652.0,42.85,42.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,653.0,41.8,41.91,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,654.0,40.8,40.91,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,655.0,39.81,39.91,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,656.0,38.81,38.91,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,657.0,37.85,37.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,658.0,36.8,36.96,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,659.0,35.81,35.91,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,660.0,34.81,34.96,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,661.0,33.85,33.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,662.0,32.81,32.91,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,663.0,31.81,31.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,664.0,30.8,30.98,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,665.0,29.81,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2104570.2,-2020.71104,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,666.0,28.8,28.97,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4998,115.10000000000001,2104570.2,-799.8068800000001,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,667.0,27.8,27.98,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3822,174.70000000000002,2104570.2,-1213.9553600000002,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,668.0,26.83,26.99,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2104570.2,-803.28128,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,669.0,25.86,25.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2104570.2,-966.5780799999999,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,670.0,24.81,24.92,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2104570.2,-2026.2700799999998,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,671.0,23.83,23.92,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2104570.2,-1985.96704,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,672.0,22.86,22.97,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2104570.2,-3548.05728,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,673.0,21.84,21.97,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1556,332.40000000000003,2104570.2,-2309.78112,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,674.0,20.81,20.99,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2104570.2,-2461.2649600000004,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2104570.2,-10754.65776,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2104570.2,-4807.179840000001,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,842,931.1999999999999,2104570.2,-6470.722559999999,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1703,1167.2,2104570.2,-8110.63936,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,679.0,15.86,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2104570.2,-6620.81664,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2104570.2,-16016.983999999999,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2104570.2,-11402.980800000001,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,682.0,12.84,13.02,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20461,2156.7,2104570.2,-14986.476959999998,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,683.0,11.84,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.008,3874,2192,3099.2000000000003,2104570.2,-21535.720960000002,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,684.0,10.88,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2264,3334.0000000000005,2104570.2,-23167.299200000005,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,685.0,9.84,10.01,0.954,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5546,8014.5,2104570.2,-50075.13744,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,686.0,8.84,9.03,0.952,0.007,863,124,0.06,0.07,-0.034,0.015,4119,9041,6782.599999999999,2104570.2,-38735.390719999996,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,687.0,7.89,8.0,0.948,0.012,953,256,0.07,0.08,-0.041,0.019,6667,16155,13810.900000000001,2104570.2,-80075.88656,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,688.0,6.91,7.01,0.942,0.018,2374,397,0.08,0.09,-0.049,0.024,8098,12782,23708.4,2104570.2,-105357.7056,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,689.0,5.93,6.03,0.931,0.027,2189,646,0.1,0.11,-0.063,0.032,5922,17319,24860.7,2104570.2,-90613.04688,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,690.0,4.95,5.05,0.917,0.038,6480,3012,0.12,0.13,-0.079,0.042,17881,35455,99724.20000000001,2104570.2,-350749.01856000006,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,691.0,4.03,4.06,0.89,0.056,3952,2391,0.16,0.17,-0.108,0.059,11918,39059,92447.4,2104570.2,-334827.92799999996,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,692.0,3.09,3.12,0.847,0.082,8767,11530,0.22,0.23,-0.153,0.083,19323,84584,232270.30000000005,2104570.2,-614909.7352000001,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,693.0,2.2,2.23,0.776,0.119,14247,30671,0.33,0.34,-0.224,0.119,18376,123365,388213.69999999995,2104570.2,-341429.98287999973,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,694.0,1.4,1.41,0.658,0.166,13919,114475,0.52,0.53,-0.342,0.166,6720,190229,342607.4,2104570.2,830405.2259200001,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,695.0,0.75,0.76,0.48,0.197,13012,235773,0.87,0.88,-0.52,0.197,3508,142277,325444.0,2104570.2,1301015.48544,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,696.0,0.32,0.33,0.282,0.177,7128,215881,1.43,1.46,-0.718,0.177,1388,48257,150733.19999999998,2104570.2,705984.1823999999,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,697.0,0.11,0.12,0.126,0.113,18345,102138,2.22,2.25,-0.874,0.113,2255,13585,232780.00000000003,2104570.2,1263409.9696,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,698.0,0.04,0.05,0.055,0.057,10573,59385,3.06,3.21,-0.945,0.057,184,2625,61314.90000000001,2104570.2,411489.17424,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,699.0,0.02,0.03,0.03,0.031,8034,10651,4.05,4.23,-0.97,0.031,195,1133,25509.899999999998,2104570.2,168862.09392,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,700.0,0.01,0.02,0.018,0.018,23845,18105,5.04,5.21,-0.982,0.018,85,703,43073.99999999999,2104570.2,297186.2784,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,701.0,0.01,0.02,0.015,0.014,2536,2426,5.83,6.57,-0.985,0.014,18,72,3575.6,2104570.2,24495.909759999995,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,702.0,0.0,0.01,0.006,0.006,3865,3169,7.03,7.57,-0.994,0.006,14,15,2327.4,2104570.2,16055.897280000005,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,703.0,0.0,0.01,0.005,0.005,2053,165,8.1,8.2,-0.995,0.005,0,51,1026.5,2104570.2,7132.9432,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,704.0,0.0,0.01,0.005,0.004,612,121,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2104570.2,1701.0662399999999,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,705.0,0.0,0.01,0.004,0.003,10299,118,10.09,10.56,-0.996,0.003,0,22,3089.7000000000003,2104570.2,21469.70736,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,706.0,0.0,0.01,0.004,0.003,2299,18,9.8,12.53,-0.996,0.003,4,4,690.9,2104570.2,4784.2488,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,707.0,0.0,0.01,0.004,0.002,768,20,10.8,13.53,-0.996,0.002,0,5,153.6,2104570.2,1067.33568,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,708.0,0.0,0.01,0.003,0.002,891,1,11.8,14.53,-0.997,0.002,0,2,178.2,2104570.2,1238.27616,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,15.53,-0.997,0.002,0,5,297.6,2104570.2,2067.96288,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,710.0,0.0,0.01,0.003,0.002,3530,3,13.8,16.53,-0.997,0.002,0,2,706.0,2104570.2,4905.8528,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,711.0,0.0,0.01,0.003,0.002,1294,7,14.8,17.53,-0.997,0.002,0,6,258.8,2104570.2,1798.3494400000002,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,712.0,0.0,0.01,0.003,0.001,960,0,15.8,18.53,-0.997,0.001,0,1,96.0,2104570.2,667.0848,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,713.0,0.0,0.01,0.003,0.001,983,0,16.8,19.53,-0.997,0.001,0,2,98.3,2104570.2,683.06704,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,714.0,0.0,0.01,0.003,0.001,70,0,17.8,20.53,-0.997,0.001,0,9,7.000000000000001,2104570.2,48.64160000000001,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,715.0,0.0,0.01,0.002,0.001,446,28,18.8,21.53,-0.998,0.001,0,28,44.6,2104570.2,309.91648000000004,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,716.0,0.0,0.01,0.002,0.001,17,0,19.78,22.53,-0.998,0.001,0,11,1.7000000000000002,2104570.2,11.81296,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,717.0,0.0,0.01,0.002,0.001,81,0,20.78,23.53,-0.998,0.001,0,14,8.1,2104570.2,56.28527999999999,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,718.0,0.0,0.01,0.002,0.001,80,5,21.78,24.53,-0.998,0.001,0,6,8.0,2104570.2,55.5904,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,719.0,0.0,0.01,0.002,0.001,80,0,22.78,25.53,-0.998,0.001,0,5,8.0,2104570.2,55.5904,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,720.0,0.0,0.01,0.002,0.001,144,31,23.78,26.53,-0.998,0.001,0,27,14.400000000000002,2104570.2,100.06272000000001,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,721.0,0.0,0.01,0.002,0.001,0,0,24.78,27.53,-0.998,0.001,0,24,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,722.0,0.0,0.01,0.002,0.001,0,0,25.79,28.53,-0.998,0.001,0,1,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,723.0,0.0,0.01,0.002,0.001,0,0,26.79,29.53,-0.998,0.001,0,3,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,724.0,0.0,0.01,0.002,0.001,0,0,27.78,30.53,-0.998,0.001,0,2,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,725.0,0.0,0.01,0.002,0.001,24,0,28.78,31.53,-0.998,0.001,0,0,2.4,2104570.2,16.67712,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,730.0,0.0,0.01,0.002,0.0,49,0,33.78,36.53,-0.998,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,735.0,0.0,0.01,0.001,0.0,118,0,38.78,41.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,740.0,0.0,0.01,0.001,0.0,32,0,43.76,46.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,745.0,0.0,0.01,0.001,0.0,1,0,48.76,51.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,750.0,0.0,0.01,0.001,0.0,2000,0,53.78,56.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,755.0,0.0,0.01,0.001,0.0,305,0,58.78,61.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,760.0,0.0,0.01,0.001,0.0,1461,0,63.78,66.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,765.0,0.0,0.01,0.001,0.0,0,0,68.78,71.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,770.0,0.0,0.01,0.001,0.0,0,0,73.76,76.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,775.0,0.0,0.01,0.001,0.0,0,0,78.78,81.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,780.0,0.0,0.01,0.001,0.0,0,0,83.78,86.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,785.0,0.0,0.01,0.001,0.0,0,0,88.78,91.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,790.0,0.0,0.01,0.001,0.0,0,0,93.78,96.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,795.0,0.0,0.01,0.001,0.0,0,0,98.78,101.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,800.0,0.0,0.01,0.001,0.0,0,0,103.77,106.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,805.0,0.0,0.01,0.001,0.0,0,0,108.79,111.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,810.0,0.0,0.01,0.001,0.0,0,0,113.78,116.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,815.0,0.0,0.01,0.001,0.0,0,0,118.78,121.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,820.0,0.0,0.01,0.001,0.0,0,0,123.78,126.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,825.0,0.0,0.01,0.001,0.0,0,0,128.78,131.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,830.0,0.0,0.01,0.001,0.0,0,0,133.78,136.53,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,835.0,0.0,0.01,0.001,0.0,0,0,138.78,141.52,-0.999,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,840.0,0.0,0.01,0.0,0.0,0,0,143.78,146.52,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,845.0,0.0,0.01,0.0,0.0,0,0,148.79,151.52,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,850.0,0.0,0.01,0.0,0.0,0,0,153.79,156.52,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,855.0,0.0,0.01,0.0,0.0,0,0,158.78,161.53,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,860.0,0.0,0.01,0.0,0.0,0,0,163.78,166.52,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,865.0,0.0,0.01,0.0,0.0,0,0,168.76,171.53,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:47.000000000",694.88,870.0,0.0,0.01,0.0,0.0,0,0,173.78,176.52,-1.0,0.0,0,0,0.0,2104570.2,0.0,2918291.7052800013]
["2026-01-27T10:30:59.000000000",694.88,615.0,78.51,81.28,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,620.0,73.51,76.28,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,625.0,69.85,69.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,630.0,64.8,64.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,635.0,59.8,59.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,640.0,54.8,54.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,641.0,53.8,53.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,642.0,52.84,52.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,643.0,51.8,51.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,644.0,50.8,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,645.0,49.81,49.91,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,646.0,48.8,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,647.0,47.8,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,648.0,46.8,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,649.0,45.8,45.96,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,650.0,44.8,44.94,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,651.0,43.8,43.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,652.0,42.85,42.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,653.0,41.8,41.94,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,654.0,40.8,40.94,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,655.0,39.81,39.91,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,656.0,38.81,38.93,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,657.0,37.85,37.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,658.0,36.8,36.96,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,659.0,35.81,35.91,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,660.0,34.81,34.96,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,661.0,33.86,33.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,662.0,32.81,32.91,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,663.0,31.81,31.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,664.0,30.8,30.98,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,665.0,29.81,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2102722.9,-2020.71104,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,666.0,28.8,28.97,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4998,115.10000000000001,2102722.9,-799.8068800000001,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,667.0,27.8,27.98,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3822,174.70000000000002,2102722.9,-1213.9553600000002,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,668.0,26.83,26.99,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2102722.9,-803.28128,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,669.0,25.85,25.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2102722.9,-966.5780799999999,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,670.0,24.81,24.92,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2102722.9,-2026.2700799999998,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,671.0,23.83,23.96,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2102722.9,-1985.96704,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,672.0,22.86,22.97,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2102722.9,-3548.05728,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,673.0,21.84,21.97,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1556,332.40000000000003,2102722.9,-2309.78112,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,674.0,20.81,20.99,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2102722.9,-2461.2649600000004,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2102722.9,-10754.65776,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2102722.9,-4807.179840000001,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2102722.9,-6470.722559999999,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1703,1167.2,2102722.9,-8110.63936,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,679.0,15.85,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2102722.9,-6620.81664,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2102722.9,-16016.983999999999,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2102722.9,-11402.980800000001,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,682.0,12.84,13.02,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20461,2156.7,2102722.9,-14986.476959999998,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,683.0,11.84,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.008,3874,2192,3099.2000000000003,2102722.9,-21535.720960000002,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,684.0,10.88,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2264,3334.0000000000005,2102722.9,-23167.299200000005,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,685.0,9.84,9.97,0.955,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5547,8014.5,2102722.9,-50075.13744,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,686.0,8.84,9.03,0.953,0.008,863,124,0.06,0.07,-0.034,0.015,4119,9042,6868.9,2102722.9,-38135.70928,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,687.0,7.89,8.02,0.949,0.013,953,256,0.07,0.08,-0.041,0.019,6667,16156,13906.2,2102722.9,-79413.66592000001,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,688.0,6.91,7.03,0.944,0.019,2374,397,0.08,0.09,-0.049,0.024,8098,12785,23945.8,2102722.9,-103708.06048,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,689.0,5.93,6.01,0.933,0.028,2189,646,0.1,0.11,-0.063,0.032,5922,17411,25079.6,2102722.9,-89091.95455999998,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,690.0,4.95,5.03,0.918,0.039,6480,3012,0.12,0.13,-0.079,0.043,17881,35458,102160.29999999999,2102722.9,-358671.34543999995,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,691.0,4.03,4.05,0.89,0.057,3952,2391,0.16,0.17,-0.109,0.059,11918,39063,92842.59999999999,2102722.9,-332081.76223999995,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,692.0,3.09,3.12,0.847,0.083,8767,11530,0.22,0.23,-0.153,0.084,19323,84691,235079.30000000002,2102722.9,-622244.8884800001,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,693.0,2.2,2.22,0.772,0.12,14247,30696,0.33,0.34,-0.229,0.12,18376,123882,391476.0,2102722.9,-344299.1424,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,694.0,1.39,1.4,0.652,0.166,13919,114609,0.52,0.53,-0.349,0.166,6720,190567,342607.4,2102722.9,830405.2259200001,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,695.0,0.74,0.75,0.474,0.194,13012,236391,0.87,0.88,-0.526,0.193,3508,142588,320137.2,2102722.9,1283640.7059200003,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,696.0,0.32,0.33,0.277,0.175,7128,216296,1.44,1.46,-0.724,0.175,1388,48286,149029.99999999997,2102722.9,698006.9599999998,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,697.0,0.11,0.12,0.125,0.111,18345,102319,2.22,2.25,-0.875,0.111,2255,13586,228660.0,2102722.9,1241048.7312,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,698.0,0.04,0.05,0.055,0.057,10573,59417,3.06,3.21,-0.945,0.057,184,2630,61314.90000000001,2102722.9,411489.17424,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,699.0,0.02,0.03,0.03,0.031,8034,10651,4.05,4.23,-0.97,0.031,195,1133,25509.899999999998,2102722.9,168862.09392,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,700.0,0.01,0.02,0.018,0.018,23845,18107,5.11,5.17,-0.982,0.018,85,708,43073.99999999999,2102722.9,297186.2784,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,701.0,0.01,0.02,0.015,0.013,2536,2427,5.83,6.57,-0.985,0.013,18,72,3320.2,2102722.9,22746.20192,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,702.0,0.0,0.01,0.006,0.006,3865,3169,7.03,7.57,-0.994,0.006,14,15,2327.4,2102722.9,16055.897280000005,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,703.0,0.0,0.01,0.005,0.005,2053,165,8.1,8.2,-0.995,0.005,0,51,1026.5,2102722.9,7132.9432,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,704.0,0.0,0.01,0.005,0.004,612,121,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2102722.9,1701.0662399999999,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,705.0,0.0,0.01,0.004,0.003,10299,119,10.06,10.56,-0.996,0.003,0,22,3089.7000000000003,2102722.9,21469.70736,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,706.0,0.0,0.01,0.004,0.003,2299,18,9.73,12.49,-0.996,0.003,4,4,690.9,2102722.9,4784.2488,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,707.0,0.0,0.01,0.004,0.002,768,20,10.73,13.49,-0.996,0.002,0,5,153.6,2102722.9,1067.33568,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,708.0,0.0,0.01,0.003,0.002,891,1,11.73,14.5,-0.997,0.002,0,2,178.2,2102722.9,1238.27616,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,709.0,0.0,0.01,0.003,0.002,1488,4,12.72,15.49,-0.997,0.002,0,5,297.6,2102722.9,2067.96288,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,710.0,0.0,0.01,0.003,0.002,3530,3,13.73,16.49,-0.997,0.002,0,2,706.0,2102722.9,4905.8528,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,711.0,0.0,0.01,0.003,0.002,1294,7,14.73,17.49,-0.997,0.002,0,6,258.8,2102722.9,1798.3494400000002,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,712.0,0.0,0.01,0.003,0.001,960,0,15.73,18.48,-0.997,0.001,0,1,96.0,2102722.9,667.0848,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,713.0,0.0,0.01,0.003,0.001,983,0,16.73,19.49,-0.997,0.001,0,2,98.3,2102722.9,683.06704,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,714.0,0.0,0.01,0.003,0.001,70,0,17.72,20.49,-0.997,0.001,0,9,7.000000000000001,2102722.9,48.64160000000001,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,715.0,0.0,0.01,0.002,0.001,446,28,18.72,21.49,-0.998,0.001,0,28,44.6,2102722.9,309.91648000000004,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,716.0,0.0,0.01,0.002,0.001,17,0,19.72,22.5,-0.998,0.001,0,11,1.7000000000000002,2102722.9,11.81296,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,717.0,0.0,0.01,0.002,0.001,81,0,20.72,23.49,-0.998,0.001,0,14,8.1,2102722.9,56.28527999999999,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,718.0,0.0,0.01,0.002,0.001,80,5,21.72,24.49,-0.998,0.001,0,6,8.0,2102722.9,55.5904,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,719.0,0.0,0.01,0.002,0.001,80,0,22.72,25.5,-0.998,0.001,0,5,8.0,2102722.9,55.5904,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,720.0,0.0,0.01,0.002,0.001,144,31,23.72,26.49,-0.998,0.001,0,27,14.400000000000002,2102722.9,100.06272000000001,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,721.0,0.0,0.01,0.002,0.001,0,0,24.72,27.49,-0.998,0.001,0,24,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,722.0,0.0,0.01,0.002,0.001,0,0,25.72,28.49,-0.998,0.001,0,1,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,723.0,0.0,0.01,0.002,0.001,0,0,26.72,29.5,-0.998,0.001,0,3,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,724.0,0.0,0.01,0.002,0.001,0,0,27.72,30.49,-0.998,0.001,0,2,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,725.0,0.0,0.01,0.002,0.0,24,0,28.72,31.5,-0.998,0.001,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,730.0,0.0,0.01,0.002,0.0,49,0,33.72,36.49,-0.998,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,735.0,0.0,0.01,0.001,0.0,118,0,38.72,41.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,740.0,0.0,0.01,0.001,0.0,32,0,43.72,46.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,745.0,0.0,0.01,0.001,0.0,1,0,48.72,51.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,750.0,0.0,0.01,0.001,0.0,2000,0,53.72,56.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,755.0,0.0,0.01,0.001,0.0,305,0,58.72,61.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,760.0,0.0,0.01,0.001,0.0,1461,0,63.72,66.48,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,765.0,0.0,0.01,0.001,0.0,0,0,68.72,71.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,770.0,0.0,0.01,0.001,0.0,0,0,73.72,76.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,775.0,0.0,0.01,0.001,0.0,0,0,78.72,81.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,780.0,0.0,0.01,0.001,0.0,0,0,83.72,86.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,785.0,0.0,0.01,0.001,0.0,0,0,88.72,91.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,790.0,0.0,0.01,0.001,0.0,0,0,93.72,96.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,795.0,0.0,0.01,0.001,0.0,0,0,98.72,101.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,800.0,0.0,0.01,0.001,0.0,0,0,103.72,106.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,805.0,0.0,0.01,0.001,0.0,0,0,108.72,111.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,810.0,0.0,0.01,0.001,0.0,0,0,113.72,116.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,815.0,0.0,0.01,0.001,0.0,0,0,118.72,121.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,820.0,0.0,0.01,0.001,0.0,0,0,123.72,126.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,825.0,0.0,0.01,0.001,0.0,0,0,128.72,131.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,830.0,0.0,0.01,0.001,0.0,0,0,133.72,136.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,835.0,0.0,0.01,0.001,0.0,0,0,138.72,141.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,840.0,0.0,0.01,0.0,0.0,0,0,143.72,146.49,-0.999,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,845.0,0.0,0.01,0.0,0.0,0,0,148.72,151.49,-1.0,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,850.0,0.0,0.01,0.0,0.0,0,0,153.72,156.49,-1.0,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,855.0,0.0,0.01,0.0,0.0,0,0,158.72,161.48,-1.0,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,860.0,0.0,0.01,0.0,0.0,0,0,163.72,166.49,-1.0,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,865.0,0.0,0.01,0.0,0.0,0,0,168.72,171.49,-1.0,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:30:59.000000000",694.88,870.0,0.0,0.01,0.0,0.0,0,0,173.72,176.49,-1.0,0.0,0,0,0.0,2102722.9,0.0,2857864.2456000005]
["2026-01-27T10:31:11.000000000",694.83,615.0,78.51,81.23,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,620.0,73.51,76.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,625.0,69.8,69.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,630.0,64.8,64.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,635.0,59.8,59.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,640.0,54.8,54.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,641.0,53.8,53.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,642.0,52.81,52.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,643.0,51.8,51.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,644.0,50.8,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,645.0,49.81,49.86,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,646.0,48.8,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,647.0,47.8,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,648.0,46.8,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,649.0,45.8,45.92,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,650.0,44.8,44.94,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,651.0,43.8,43.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,652.0,42.81,42.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,653.0,41.8,41.94,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,654.0,40.8,40.94,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,655.0,39.81,39.86,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,656.0,38.81,38.93,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,657.0,37.81,37.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,658.0,36.8,36.96,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,659.0,35.81,35.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,660.0,34.81,34.96,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,661.0,33.81,33.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,662.0,32.81,32.91,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,663.0,31.81,31.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,664.0,30.8,30.98,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,665.0,29.81,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2110764.4,-2020.5656400000003,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,666.0,28.8,28.97,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4998,115.10000000000001,2110764.4,-799.7493300000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,667.0,27.8,27.98,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3822,174.70000000000002,2110764.4,-1213.8680100000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,668.0,26.81,26.99,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2110764.4,-803.22348,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,669.0,25.81,25.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2110764.4,-966.5085300000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,670.0,24.81,24.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2110764.4,-2026.12428,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,671.0,23.82,23.96,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2110764.4,-1985.8241400000002,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,672.0,22.82,22.97,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2110764.4,-3547.8019799999997,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,673.0,21.82,21.97,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2110764.4,-2309.6149200000004,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,674.0,20.81,20.99,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2110764.4,-2461.0878600000005,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2110764.4,-10753.88391,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2110764.4,-4806.833940000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2110764.4,-6470.25696,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1703,1167.2,2110764.4,-8110.055760000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,679.0,15.84,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2110764.4,-6620.340240000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20323,2305.0,2110764.4,-16015.831500000002,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2110764.4,-11402.160300000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,682.0,12.84,13.02,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20461,2156.7,2110764.4,-14985.39861,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,683.0,11.84,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.008,3874,2192,3099.2000000000003,2110764.4,-21534.171360000004,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,684.0,10.86,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2264,3334.0000000000005,2110764.4,-23165.632200000007,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,685.0,9.84,9.95,0.955,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5549,8014.5,2110764.4,-50071.53429,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,686.0,8.84,9.03,0.953,0.008,863,124,0.06,0.07,-0.034,0.015,4119,9043,6868.9,2110764.4,-38132.96523000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,687.0,7.88,8.02,0.949,0.013,953,256,0.07,0.08,-0.041,0.019,6667,16156,13906.2,2110764.4,-79407.95172000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,688.0,6.89,7.03,0.944,0.019,2374,397,0.08,0.09,-0.049,0.024,8098,12788,23945.8,2110764.4,-103700.59818,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,689.0,5.91,5.99,0.933,0.028,2189,646,0.1,0.11,-0.063,0.032,5922,17428,25079.6,2110764.4,-89085.54396,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,690.0,4.93,5.01,0.918,0.04,6480,3012,0.12,0.13,-0.08,0.043,17881,35459,102808.29999999999,2110764.4,-354143.03888999997,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,691.0,3.99,4.01,0.89,0.058,3952,2392,0.16,0.17,-0.109,0.059,11918,39066,93237.79999999999,2110764.4,-329311.89918,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,692.0,3.05,3.08,0.846,0.084,8767,11530,0.22,0.23,-0.154,0.084,19323,84691,235956.0,2110764.4,-616108.5403200001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,693.0,2.16,2.18,0.771,0.121,14247,30697,0.33,0.34,-0.229,0.121,18376,124039,394738.3,2110764.4,-347143.32147000014,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,694.0,1.36,1.38,0.65,0.168,13919,114699,0.53,0.54,-0.35,0.166,6720,190824,345391.2,2110764.4,849688.1517600003,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,695.0,0.72,0.73,0.472,0.195,13012,237323,0.89,0.9,-0.528,0.195,3508,142932,322140.0,2110764.4,1287714.5424000004,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,696.0,0.31,0.32,0.276,0.174,7128,216496,1.46,1.49,-0.724,0.174,1388,48342,148178.4,2110764.4,693968.4108,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,697.0,0.11,0.12,0.125,0.111,18345,102356,2.26,2.29,-0.875,0.111,2255,13597,228660.0,2110764.4,1240959.4317,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,698.0,0.04,0.05,0.055,0.056,10573,59423,3.06,3.22,-0.946,0.056,184,2630,60239.2,2110764.4,404240.9767200001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,699.0,0.02,0.03,0.03,0.031,8034,10651,4.11,4.22,-0.97,0.031,195,1134,25509.899999999998,2110764.4,168849.94347000003,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,700.0,0.01,0.02,0.018,0.018,23845,18108,5.12,5.21,-0.982,0.018,85,708,43073.99999999999,2110764.4,297164.89440000005,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,701.0,0.01,0.02,0.015,0.013,2536,2427,5.83,6.57,-0.985,0.013,18,72,3320.2,2110764.4,22744.56522,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,702.0,0.0,0.01,0.006,0.006,3865,3169,7.03,7.57,-0.994,0.006,14,15,2327.4,2110764.4,16054.741980000004,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,703.0,0.0,0.01,0.005,0.005,2053,165,8.15,8.2,-0.995,0.005,0,51,1026.5,2110764.4,7132.42995,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,704.0,0.0,0.01,0.005,0.004,612,121,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2110764.4,1700.94384,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,705.0,0.0,0.01,0.004,0.003,10299,119,10.06,10.56,-0.996,0.003,0,22,3089.7000000000003,2110764.4,21468.162510000002,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,706.0,0.0,0.01,0.004,0.003,2299,18,9.78,12.49,-0.996,0.003,4,4,690.9,2110764.4,4783.904550000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,707.0,0.0,0.01,0.004,0.002,768,20,10.78,13.49,-0.996,0.002,0,5,153.6,2110764.4,1067.25888,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,708.0,0.0,0.01,0.003,0.002,891,1,11.78,14.5,-0.997,0.002,0,2,178.2,2110764.4,1238.18706,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,709.0,0.0,0.01,0.003,0.002,1488,4,12.78,15.49,-0.997,0.002,0,5,297.6,2110764.4,2067.81408,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,710.0,0.0,0.01,0.003,0.002,3530,3,13.78,16.49,-0.997,0.002,0,2,706.0,2110764.4,4905.4998000000005,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,711.0,0.0,0.01,0.003,0.002,1294,7,14.78,17.49,-0.997,0.002,0,6,258.8,2110764.4,1798.2200400000002,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,712.0,0.0,0.01,0.003,0.001,960,0,15.78,18.48,-0.997,0.001,0,1,96.0,2110764.4,667.0368000000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,713.0,0.0,0.01,0.003,0.001,983,0,16.78,19.49,-0.997,0.001,0,2,98.3,2110764.4,683.0178900000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,714.0,0.0,0.01,0.003,0.001,70,0,17.78,20.49,-0.997,0.001,0,9,7.000000000000001,2110764.4,48.638100000000016,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,715.0,0.0,0.01,0.002,0.001,446,28,18.78,21.49,-0.998,0.001,0,28,44.6,2110764.4,309.89418,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,716.0,0.0,0.01,0.002,0.001,17,0,19.77,22.5,-0.998,0.001,0,11,1.7000000000000002,2110764.4,11.812110000000002,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,717.0,0.0,0.01,0.002,0.001,81,0,20.77,23.49,-0.998,0.001,0,14,8.1,2110764.4,56.28123000000001,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,718.0,0.0,0.01,0.002,0.001,80,5,21.77,24.49,-0.998,0.001,0,6,8.0,2110764.4,55.586400000000005,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,719.0,0.0,0.01,0.002,0.001,80,0,22.77,25.5,-0.998,0.001,0,5,8.0,2110764.4,55.586400000000005,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,720.0,0.0,0.01,0.002,0.001,144,31,23.77,26.49,-0.998,0.001,0,27,14.400000000000002,2110764.4,100.05552000000002,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,721.0,0.0,0.01,0.002,0.001,0,0,24.77,27.49,-0.998,0.001,0,24,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,722.0,0.0,0.01,0.002,0.001,0,0,25.77,28.49,-0.998,0.001,0,1,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,723.0,0.0,0.01,0.002,0.001,0,0,26.77,29.5,-0.998,0.001,0,3,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,724.0,0.0,0.01,0.002,0.001,0,0,27.77,30.49,-0.998,0.001,0,2,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,725.0,0.0,0.01,0.002,0.0,24,0,28.74,31.5,-0.998,0.001,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,730.0,0.0,0.01,0.002,0.0,49,0,33.74,36.49,-0.998,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,735.0,0.0,0.01,0.001,0.0,118,0,38.76,41.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,740.0,0.0,0.01,0.001,0.0,32,0,43.74,46.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,745.0,0.0,0.01,0.001,0.0,1,0,48.77,51.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,750.0,0.0,0.01,0.001,0.0,2000,0,53.77,56.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,755.0,0.0,0.01,0.001,0.0,305,0,58.77,61.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,760.0,0.0,0.01,0.001,0.0,1461,0,63.74,66.48,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,765.0,0.0,0.01,0.001,0.0,0,0,68.74,71.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,770.0,0.0,0.01,0.001,0.0,0,0,73.74,76.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,775.0,0.0,0.01,0.001,0.0,0,0,78.74,81.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,780.0,0.0,0.01,0.001,0.0,0,0,83.74,86.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,785.0,0.0,0.01,0.001,0.0,0,0,88.77,91.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,790.0,0.0,0.01,0.001,0.0,0,0,93.77,96.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,795.0,0.0,0.01,0.001,0.0,0,0,98.77,101.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,800.0,0.0,0.01,0.001,0.0,0,0,103.77,106.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,805.0,0.0,0.01,0.001,0.0,0,0,108.77,111.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,810.0,0.0,0.01,0.001,0.0,0,0,113.77,116.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,815.0,0.0,0.01,0.001,0.0,0,0,118.74,121.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,820.0,0.0,0.01,0.001,0.0,0,0,123.77,126.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,825.0,0.0,0.01,0.001,0.0,0,0,128.77,131.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,830.0,0.0,0.01,0.001,0.0,0,0,133.77,136.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,835.0,0.0,0.01,0.001,0.0,0,0,138.77,141.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,840.0,0.0,0.01,0.0,0.0,0,0,143.77,146.49,-0.999,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,845.0,0.0,0.01,0.0,0.0,0,0,148.77,151.49,-1.0,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,850.0,0.0,0.01,0.0,0.0,0,0,153.77,156.49,-1.0,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,855.0,0.0,0.01,0.0,0.0,0,0,158.77,161.48,-1.0,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,860.0,0.0,0.01,0.0,0.0,0,0,163.77,166.49,-1.0,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,865.0,0.0,0.01,0.0,0.0,0,0,168.77,171.49,-1.0,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:11.000000000",694.83,870.0,0.0,0.01,0.0,0.0,0,0,173.77,176.49,-1.0,0.0,0,0,0.0,2110764.4,0.0,2880431.6615999993]
["2026-01-27T10:31:22.000000000",694.81,615.0,78.51,81.2,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,620.0,73.51,76.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,625.0,69.79,69.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,630.0,64.77,64.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,635.0,59.79,59.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,640.0,54.77,54.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,641.0,53.77,53.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,642.0,52.79,52.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,643.0,51.79,51.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,644.0,50.79,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,645.0,49.79,49.86,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,646.0,48.79,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,647.0,47.79,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,648.0,46.79,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,649.0,45.79,45.92,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,650.0,44.77,44.94,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,651.0,43.79,43.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,652.0,42.79,42.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,653.0,41.79,41.94,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,654.0,40.79,40.94,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,655.0,39.8,39.87,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,656.0,38.79,38.86,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,657.0,37.8,37.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,658.0,36.78,36.96,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,659.0,35.8,35.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,660.0,34.77,34.96,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,661.0,33.8,33.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,662.0,32.78,32.91,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,663.0,31.8,31.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,664.0,30.78,30.98,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,665.0,29.8,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2116890.0,-2020.50748,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,666.0,28.8,28.97,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4998,115.10000000000001,2116890.0,-799.72631,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,667.0,27.8,27.98,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3822,174.70000000000002,2116890.0,-1213.8330700000001,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,668.0,26.8,26.99,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2116890.0,-803.2003599999999,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,669.0,25.78,25.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2116890.0,-966.4807099999998,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,670.0,24.78,24.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,865,291.59999999999997,2116890.0,-2026.0659599999997,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,671.0,23.8,23.96,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2116890.0,-1985.76698,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,672.0,22.8,22.97,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2116890.0,-3547.6998599999997,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,673.0,21.81,21.97,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2116890.0,-2309.54844,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,674.0,20.81,20.99,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2116890.0,-2461.0170200000002,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2116890.0,-10753.57437,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2116890.0,-4806.6955800000005,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2116890.0,-6470.07072,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1703,1167.2,2116890.0,-8109.82232,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,679.0,15.8,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2116890.0,-6620.14968,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20333,2305.0,2116890.0,-16015.370499999999,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2116890.0,-11401.8321,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,682.0,12.81,13.02,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20461,2156.7,2116890.0,-14984.967269999997,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,683.0,11.82,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.009,3874,2194,3486.6,2116890.0,-24225.24546,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,684.0,10.82,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2264,3334.0000000000005,2116890.0,-23164.9654,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,685.0,9.83,9.93,0.955,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5549,8014.5,2116890.0,-50070.093029999996,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,686.0,8.84,8.94,0.953,0.008,863,124,0.06,0.07,-0.034,0.015,4119,9043,6868.9,2116890.0,-38131.86761,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,687.0,7.85,7.95,0.949,0.013,953,256,0.07,0.08,-0.041,0.019,6667,16157,13906.2,2116890.0,-79405.66604000001,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,688.0,6.86,6.96,0.944,0.019,2374,397,0.08,0.09,-0.049,0.025,8098,12800,24755.600000000002,2116890.0,-109324.18463999999,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,689.0,5.87,5.94,0.932,0.028,2189,646,0.1,0.11,-0.063,0.032,5922,17448,25079.6,2116890.0,-89082.97971999999,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,690.0,4.9,4.97,0.918,0.04,6480,3014,0.12,0.13,-0.08,0.043,17881,35461,102808.29999999999,2116890.0,-354132.84523,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,691.0,3.97,4.0,0.89,0.058,3952,2392,0.16,0.17,-0.11,0.06,11918,39083,94429.59999999999,2116890.0,-337583.1658399999,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,692.0,3.04,3.06,0.846,0.085,8767,11531,0.23,0.24,-0.155,0.086,19323,84695,240697.3,2116890.0,-636851.0342299998,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,693.0,2.15,2.17,0.766,0.122,14247,30703,0.34,0.35,-0.234,0.122,18376,124065,398000.6,2116890.0,-350002.19977999985,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,694.0,1.35,1.36,0.645,0.169,13919,114772,0.54,0.55,-0.356,0.168,6720,191246,348127.10000000003,2116890.0,849996.5083100001,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,695.0,0.72,0.73,0.465,0.195,13012,237488,0.9,0.91,-0.536,0.195,3508,143516,322140.0,2116890.0,1287677.4768,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,696.0,0.3,0.31,0.266,0.174,7128,216712,1.48,1.5,-0.734,0.174,1388,48388,148178.4,2116890.0,693948.4355999999,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,697.0,0.11,0.12,0.124,0.108,18345,102420,2.28,2.31,-0.876,0.108,2255,13599,222480.00000000003,2116890.0,1207385.2332,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,698.0,0.04,0.05,0.054,0.056,10573,59425,3.18,3.27,-0.946,0.056,184,2640,60239.2,2116890.0,404229.34103999997,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,699.0,0.02,0.03,0.029,0.03,8034,10651,4.11,4.25,-0.971,0.03,195,1134,24686.999999999996,2116890.0,163398.4677,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,700.0,0.01,0.02,0.018,0.018,23845,18109,5.12,5.23,-0.982,0.018,85,708,43073.99999999999,2116890.0,297156.3408,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,701.0,0.01,0.02,0.015,0.013,2536,2427,5.83,6.57,-0.985,0.013,18,72,3320.2,2116890.0,22743.910539999997,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,702.0,0.0,0.01,0.006,0.006,3865,3169,7.03,7.57,-0.994,0.006,14,15,2327.4,2116890.0,16054.27986,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,703.0,0.0,0.01,0.005,0.005,2053,165,8.16,8.22,-0.995,0.005,0,51,1026.5,2116890.0,7132.22465,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2116890.0,1700.8948799999998,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,705.0,0.0,0.01,0.004,0.003,10299,119,10.06,10.56,-0.996,0.003,0,22,3089.7000000000003,2116890.0,21467.54457,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,706.0,0.0,0.01,0.004,0.003,2299,18,9.8,12.49,-0.996,0.003,4,4,690.9,2116890.0,4783.766850000001,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,707.0,0.0,0.01,0.004,0.002,768,20,10.8,13.49,-0.996,0.002,0,5,153.6,2116890.0,1067.22816,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,708.0,0.0,0.01,0.003,0.002,891,1,11.8,14.5,-0.997,0.002,0,2,178.2,2116890.0,1238.15142,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,15.49,-0.997,0.002,0,5,297.6,2116890.0,2067.7545600000003,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,710.0,0.0,0.01,0.003,0.002,3530,3,13.8,16.49,-0.997,0.002,0,2,706.0,2116890.0,4905.3586,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,711.0,0.0,0.01,0.003,0.002,1294,7,14.8,17.49,-0.997,0.002,0,6,258.8,2116890.0,1798.1682799999999,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,712.0,0.0,0.01,0.003,0.001,960,0,15.8,18.48,-0.997,0.001,0,1,96.0,2116890.0,667.0176,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,713.0,0.0,0.01,0.003,0.001,983,0,16.8,19.49,-0.997,0.001,0,2,98.3,2116890.0,682.9982299999999,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,714.0,0.0,0.01,0.003,0.001,70,0,17.8,20.49,-0.997,0.001,0,9,7.000000000000001,2116890.0,48.636700000000005,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,715.0,0.0,0.01,0.002,0.001,446,28,18.8,21.49,-0.998,0.001,0,28,44.6,2116890.0,309.88525999999996,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,716.0,0.0,0.01,0.002,0.001,17,0,19.8,22.5,-0.998,0.001,0,11,1.7000000000000002,2116890.0,11.811770000000001,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,717.0,0.0,0.01,0.002,0.001,81,0,20.8,23.49,-0.998,0.001,0,14,8.1,2116890.0,56.27960999999999,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,718.0,0.0,0.01,0.002,0.001,80,5,21.8,24.49,-0.998,0.001,0,6,8.0,2116890.0,55.584799999999994,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,719.0,0.0,0.01,0.002,0.001,80,0,22.8,25.5,-0.998,0.001,0,5,8.0,2116890.0,55.584799999999994,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,720.0,0.0,0.01,0.002,0.001,144,31,23.8,26.49,-0.998,0.001,0,27,14.400000000000002,2116890.0,100.05264000000001,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,721.0,0.0,0.01,0.002,0.001,0,0,24.8,27.49,-0.998,0.001,0,24,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,722.0,0.0,0.01,0.002,0.001,0,0,25.8,28.49,-0.998,0.001,0,1,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,723.0,0.0,0.01,0.002,0.001,0,0,26.8,29.5,-0.998,0.001,0,3,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,724.0,0.0,0.01,0.002,0.001,0,0,27.8,30.49,-0.998,0.001,0,2,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,725.0,0.0,0.01,0.002,0.0,24,0,28.8,31.5,-0.998,0.001,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,730.0,0.0,0.01,0.002,0.0,49,0,33.8,36.49,-0.998,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,735.0,0.0,0.01,0.001,0.0,118,0,38.8,41.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,740.0,0.0,0.01,0.001,0.0,32,0,43.8,46.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,745.0,0.0,0.01,0.001,0.0,1,0,48.8,51.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,750.0,0.0,0.01,0.001,0.0,2000,0,53.8,56.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,755.0,0.0,0.01,0.001,0.0,305,0,58.8,61.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,760.0,0.0,0.01,0.001,0.0,1461,0,63.8,66.48,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,765.0,0.0,0.01,0.001,0.0,0,0,68.8,71.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,770.0,0.0,0.01,0.001,0.0,0,0,73.8,76.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,775.0,0.0,0.01,0.001,0.0,0,0,78.8,81.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,780.0,0.0,0.01,0.001,0.0,0,0,83.8,86.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,785.0,0.0,0.01,0.001,0.0,0,0,88.8,91.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,790.0,0.0,0.01,0.001,0.0,0,0,93.8,96.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,795.0,0.0,0.01,0.001,0.0,0,0,98.8,101.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,800.0,0.0,0.01,0.001,0.0,0,0,103.8,106.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,805.0,0.0,0.01,0.001,0.0,0,0,108.8,111.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,810.0,0.0,0.01,0.001,0.0,0,0,113.8,116.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,815.0,0.0,0.01,0.001,0.0,0,0,118.8,121.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,820.0,0.0,0.01,0.001,0.0,0,0,123.8,126.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,825.0,0.0,0.01,0.001,0.0,0,0,128.8,131.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,830.0,0.0,0.01,0.001,0.0,0,0,133.8,136.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,835.0,0.0,0.01,0.001,0.0,0,0,138.8,141.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,840.0,0.0,0.01,0.0,0.0,0,0,143.8,146.49,-0.999,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,845.0,0.0,0.01,0.0,0.0,0,0,148.8,151.49,-1.0,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,850.0,0.0,0.01,0.0,0.0,0,0,153.8,156.49,-1.0,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,855.0,0.0,0.01,0.0,0.0,0,0,158.8,161.48,-1.0,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,860.0,0.0,0.01,0.0,0.0,0,0,163.8,166.49,-1.0,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,865.0,0.0,0.01,0.0,0.0,0,0,168.8,171.49,-1.0,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:22.000000000",694.81,870.0,0.0,0.01,0.0,0.0,0,0,173.8,176.49,-1.0,0.0,0,0,0.0,2116890.0,0.0,2801468.3615199993]
["2026-01-27T10:31:34.000000000",694.84,615.0,78.51,81.26,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,620.0,73.51,76.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,625.0,69.81,69.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,630.0,64.77,64.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,635.0,59.78,59.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,640.0,54.77,54.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,641.0,53.77,53.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,642.0,52.78,52.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,643.0,51.81,51.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,644.0,50.78,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,645.0,49.78,49.87,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,646.0,48.78,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,647.0,47.78,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,648.0,46.78,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,649.0,45.78,45.92,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,650.0,44.77,44.94,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,651.0,43.78,43.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,652.0,42.78,42.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,653.0,41.78,41.94,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,654.0,40.78,40.94,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,655.0,39.81,39.89,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,656.0,38.78,38.87,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,657.0,37.78,37.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,658.0,36.78,36.96,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,659.0,35.78,35.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,660.0,34.77,34.96,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,661.0,33.78,33.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,662.0,32.78,32.91,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,663.0,31.77,31.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,664.0,30.78,30.98,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,665.0,29.82,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2101739.9999999995,-2020.59472,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,666.0,28.82,28.97,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4998,115.10000000000001,2101739.9999999995,-799.76084,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,667.0,27.79,27.98,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3832,174.70000000000002,2101739.9999999995,-1213.8854800000004,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,668.0,26.79,26.99,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2101739.9999999995,-803.23504,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,669.0,25.78,25.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2101739.9999999995,-966.5224400000001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,670.0,24.78,24.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2101739.9999999995,-2026.1534399999998,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,671.0,23.79,23.96,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2101739.9999999995,-1985.8527200000003,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,672.0,22.79,22.97,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2101739.9999999995,-3547.85304,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,673.0,21.79,21.97,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2101739.9999999995,-2309.64816,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,674.0,20.79,20.99,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2101739.9999999995,-2461.1232800000002,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2101739.9999999995,-10754.03868,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2101739.9999999995,-4806.903120000001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,842,931.1999999999999,2101739.9999999995,-6470.35008,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1703,1167.2,2101739.9999999995,-8110.17248,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,679.0,15.8,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2101739.9999999995,-6620.43552,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20333,2305.0,2101739.9999999995,-16016.062000000002,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2101739.9999999995,-11402.3244,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,682.0,12.81,13.02,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20461,2156.7,2101739.9999999995,-14985.614279999998,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,683.0,11.81,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.009,3874,2195,3486.6,2101739.9999999995,-24226.291439999997,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,684.0,10.82,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2264,3334.0000000000005,2101739.9999999995,-23165.965600000007,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,685.0,9.83,9.93,0.954,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5559,8014.5,2101739.9999999995,-50072.25492000001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,686.0,8.83,8.94,0.951,0.007,863,124,0.06,0.07,-0.034,0.015,4119,9043,6782.599999999999,2101739.9999999995,-38733.16096,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,687.0,7.85,7.95,0.948,0.012,953,256,0.07,0.08,-0.041,0.019,6667,16157,13810.900000000001,2101739.9999999995,-80071.27708,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,688.0,6.85,6.96,0.942,0.018,2374,397,0.08,0.09,-0.049,0.024,8098,12801,23708.4,2101739.9999999995,-105351.64080000001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,689.0,5.87,5.98,0.931,0.027,2189,646,0.1,0.11,-0.063,0.032,5922,17461,24860.7,2101739.9999999995,-90607.83084,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,690.0,4.9,5.0,0.916,0.039,6480,3014,0.12,0.13,-0.08,0.043,17881,35464,102160.29999999999,2101739.9999999995,-358650.69892,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,691.0,3.99,4.02,0.889,0.057,3952,2392,0.16,0.17,-0.109,0.06,11918,39141,94034.4,2101739.9999999995,-340343.74944,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,692.0,3.05,3.08,0.842,0.083,8767,11531,0.23,0.24,-0.158,0.085,19323,84763,237011.6,2101739.9999999995,-635635.4629600001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,693.0,2.17,2.19,0.767,0.12,14247,30729,0.34,0.35,-0.233,0.121,18376,124158,393313.6,2101739.9999999995,-357047.7030400001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,694.0,1.37,1.38,0.647,0.166,13919,114874,0.53,0.54,-0.354,0.166,6720,192015,342607.4,2101739.9999999995,830357.4245600002,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,695.0,0.73,0.74,0.468,0.194,13012,237731,0.89,0.9,-0.532,0.194,3508,143743,320488.0,2101739.9999999995,1281129.31584,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,696.0,0.31,0.32,0.271,0.174,7128,216803,1.47,1.49,-0.729,0.174,1388,48404,148178.4,2101739.9999999995,693978.3984000001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,697.0,0.11,0.12,0.124,0.109,18345,102432,2.27,2.29,-0.876,0.109,2255,13626,224540.0,2101739.9999999995,1218617.3404,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,698.0,0.04,0.05,0.054,0.056,10573,59433,3.16,3.28,-0.946,0.056,184,2640,60239.2,2101739.9999999995,404246.79456,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,699.0,0.02,0.03,0.029,0.031,8034,10656,4.11,4.26,-0.97,0.031,195,1134,25509.899999999998,2101739.9999999995,168852.37356000004,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,700.0,0.01,0.02,0.018,0.018,23845,18109,5.12,5.25,-0.982,0.018,85,708,43073.99999999999,2101739.9999999995,297169.17120000004,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,701.0,0.01,0.02,0.015,0.013,2536,2427,5.83,6.57,-0.985,0.013,18,72,3320.2,2101739.9999999995,22744.89256,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,702.0,0.0,0.01,0.006,0.006,3865,3169,7.03,7.57,-0.994,0.006,14,15,2327.4,2101739.9999999995,16054.973040000003,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,703.0,0.0,0.01,0.005,0.005,2053,165,8.14,8.19,-0.995,0.005,0,51,1026.5,2101739.9999999995,7132.5326000000005,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2101739.9999999995,1700.96832,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,705.0,0.0,0.01,0.004,0.003,10299,119,10.06,10.56,-0.996,0.003,0,22,3089.7000000000003,2101739.9999999995,21468.471480000004,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,706.0,0.0,0.01,0.004,0.003,2299,18,9.78,12.49,-0.996,0.003,4,4,690.9,2101739.9999999995,4783.973400000001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,707.0,0.0,0.01,0.004,0.002,768,20,10.78,13.49,-0.996,0.002,0,5,153.6,2101739.9999999995,1067.27424,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,708.0,0.0,0.01,0.003,0.002,891,1,11.78,14.5,-0.997,0.002,0,2,178.2,2101739.9999999995,1238.20488,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,709.0,0.0,0.01,0.003,0.002,1488,4,12.78,15.49,-0.997,0.002,0,5,297.6,2101739.9999999995,2067.8438400000005,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,710.0,0.0,0.01,0.003,0.002,3530,3,13.78,16.49,-0.997,0.002,0,2,706.0,2101739.9999999995,4905.5704000000005,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,711.0,0.0,0.01,0.003,0.002,1294,7,14.78,17.49,-0.997,0.002,0,6,258.8,2101739.9999999995,1798.24592,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,712.0,0.0,0.01,0.003,0.001,960,0,15.78,18.48,-0.997,0.001,0,1,96.0,2101739.9999999995,667.0464000000001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,713.0,0.0,0.01,0.003,0.001,983,0,16.78,19.49,-0.997,0.001,0,2,98.3,2101739.9999999995,683.0277199999999,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,714.0,0.0,0.01,0.003,0.001,70,0,17.78,20.49,-0.997,0.001,0,9,7.000000000000001,2101739.9999999995,48.63880000000001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,715.0,0.0,0.01,0.002,0.001,446,28,18.78,21.49,-0.998,0.001,0,28,44.6,2101739.9999999995,309.89864,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,716.0,0.0,0.01,0.002,0.001,17,0,19.75,22.5,-0.998,0.001,0,11,1.7000000000000002,2101739.9999999995,11.812280000000001,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,717.0,0.0,0.01,0.002,0.001,81,0,20.75,23.49,-0.998,0.001,0,14,8.1,2101739.9999999995,56.282039999999995,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,718.0,0.0,0.01,0.002,0.001,80,5,21.75,24.49,-0.998,0.001,0,6,8.0,2101739.9999999995,55.5872,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,719.0,0.0,0.01,0.002,0.001,80,0,22.75,25.5,-0.998,0.001,0,5,8.0,2101739.9999999995,55.5872,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,720.0,0.0,0.01,0.002,0.001,144,31,23.75,26.49,-0.998,0.001,0,27,14.400000000000002,2101739.9999999995,100.05696000000002,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,721.0,0.0,0.01,0.002,0.001,0,0,24.75,27.49,-0.998,0.001,0,24,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,722.0,0.0,0.01,0.002,0.001,0,0,25.75,28.49,-0.998,0.001,0,1,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,723.0,0.0,0.01,0.002,0.001,0,0,26.75,29.5,-0.998,0.001,0,3,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,724.0,0.0,0.01,0.002,0.001,0,0,27.75,30.49,-0.998,0.001,0,2,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,725.0,0.0,0.01,0.002,0.001,24,0,28.75,31.5,-0.998,0.001,0,0,2.4,2101739.9999999995,16.67616,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,730.0,0.0,0.01,0.002,0.0,49,0,33.75,36.49,-0.998,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,735.0,0.0,0.01,0.001,0.0,118,0,38.75,41.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,740.0,0.0,0.01,0.001,0.0,32,0,43.75,46.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,745.0,0.0,0.01,0.001,0.0,1,0,48.75,51.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,750.0,0.0,0.01,0.001,0.0,2000,0,53.75,56.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,755.0,0.0,0.01,0.001,0.0,305,0,58.75,61.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,760.0,0.0,0.01,0.001,0.0,1461,0,63.75,66.48,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,765.0,0.0,0.01,0.001,0.0,0,0,68.75,71.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,770.0,0.0,0.01,0.001,0.0,0,0,73.75,76.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,775.0,0.0,0.01,0.001,0.0,0,0,78.75,81.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,780.0,0.0,0.01,0.001,0.0,0,0,83.75,86.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,785.0,0.0,0.01,0.001,0.0,0,0,88.75,91.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,790.0,0.0,0.01,0.001,0.0,0,0,93.75,96.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,795.0,0.0,0.01,0.001,0.0,0,0,98.75,101.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,800.0,0.0,0.01,0.001,0.0,0,0,103.75,106.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,805.0,0.0,0.01,0.001,0.0,0,0,108.75,111.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,810.0,0.0,0.01,0.001,0.0,0,0,113.75,116.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,815.0,0.0,0.01,0.001,0.0,0,0,118.75,121.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,820.0,0.0,0.01,0.001,0.0,0,0,123.75,126.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,825.0,0.0,0.01,0.001,0.0,0,0,128.75,131.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,830.0,0.0,0.01,0.001,0.0,0,0,133.75,136.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,835.0,0.0,0.01,0.001,0.0,0,0,138.75,141.49,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,840.0,0.0,0.01,0.0,0.0,0,0,143.75,146.49,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,845.0,0.0,0.01,0.0,0.0,0,0,148.75,151.49,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,850.0,0.0,0.01,0.0,0.0,0,0,153.75,156.49,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,855.0,0.0,0.01,0.0,0.0,0,0,158.75,161.48,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,860.0,0.0,0.01,0.0,0.0,0,0,163.75,166.49,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,865.0,0.0,0.01,0.0,0.0,0,0,168.75,171.49,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:34.000000000",694.84,870.0,0.0,0.01,0.0,0.0,0,0,173.75,176.49,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2780111.8168800008]
["2026-01-27T10:31:46.000000000",694.81,615.0,78.44,81.22,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,620.0,73.44,76.22,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,625.0,69.79,69.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,630.0,64.77,64.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,635.0,59.78,59.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,640.0,54.77,54.94,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,641.0,53.77,53.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,642.0,52.78,52.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,643.0,51.79,51.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,644.0,50.78,50.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,645.0,49.78,49.85,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,646.0,48.78,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,647.0,47.78,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,648.0,46.78,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,649.0,45.78,45.92,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,650.0,44.77,44.94,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,651.0,43.78,43.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,652.0,42.78,42.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,653.0,41.78,41.94,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,654.0,40.78,40.94,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,655.0,39.8,39.89,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,656.0,38.78,38.86,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,657.0,37.78,37.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,658.0,36.78,36.96,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,659.0,35.78,35.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,660.0,34.77,34.96,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,661.0,33.78,33.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,662.0,32.78,32.91,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,663.0,31.77,31.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,664.0,30.78,30.98,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,665.0,29.8,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2101739.9999999995,-2020.50748,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,666.0,28.8,28.97,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4998,115.10000000000001,2101739.9999999995,-799.72631,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,667.0,27.79,27.98,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3832,174.70000000000002,2101739.9999999995,-1213.8330700000001,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,668.0,26.79,26.99,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2101739.9999999995,-803.2003599999999,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,669.0,25.78,25.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2101739.9999999995,-966.4807099999998,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,670.0,24.78,24.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2101739.9999999995,-2026.0659599999997,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,671.0,23.79,23.96,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2101739.9999999995,-1985.76698,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,672.0,22.79,22.97,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2101739.9999999995,-3547.6998599999997,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,673.0,21.79,21.97,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2101739.9999999995,-2309.54844,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,674.0,20.79,20.99,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2101739.9999999995,-2461.0170200000002,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2101739.9999999995,-10753.57437,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2101739.9999999995,-4806.6955800000005,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.01,0.003,3104,842,931.1999999999999,2101739.9999999995,-6470.07072,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1703,1167.2,2101739.9999999995,-8109.82232,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,679.0,15.8,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2101739.9999999995,-6620.14968,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20334,2305.0,2101739.9999999995,-16015.370499999999,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2101739.9999999995,-11401.8321,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,682.0,12.81,13.02,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20461,2156.7,2101739.9999999995,-14984.967269999997,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,683.0,11.81,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.009,3874,2196,3486.6,2101739.9999999995,-24225.24546,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,684.0,10.82,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2264,3334.0000000000005,2101739.9999999995,-23164.9654,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,685.0,9.83,9.93,0.954,0.003,1347,297,0.05,0.06,-0.028,0.012,6342,5559,8014.5,2101739.9999999995,-50070.093029999996,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,686.0,8.83,8.94,0.951,0.007,863,124,0.06,0.07,-0.034,0.015,4119,9043,6782.599999999999,2101739.9999999995,-38731.488639999996,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,687.0,7.85,7.95,0.948,0.012,953,256,0.07,0.08,-0.041,0.019,6667,16157,13810.900000000001,2101739.9999999995,-80067.81996999998,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,688.0,6.85,6.96,0.942,0.018,2374,397,0.08,0.09,-0.049,0.024,8098,12801,23708.4,2101739.9999999995,-105347.09219999998,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,689.0,5.87,5.95,0.931,0.027,2189,646,0.1,0.11,-0.063,0.032,5922,17461,24860.7,2101739.9999999995,-90603.91880999999,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,690.0,4.9,4.98,0.916,0.039,6480,3015,0.12,0.13,-0.08,0.043,17881,35485,102160.29999999999,2101739.9999999995,-358635.2140299999,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,691.0,3.98,4.0,0.889,0.057,3952,2392,0.16,0.17,-0.109,0.06,11918,39146,94034.4,2101739.9999999995,-340329.0549599999,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,692.0,3.04,3.07,0.842,0.083,8767,11532,0.23,0.24,-0.158,0.085,19323,84783,237011.6,2101739.9999999995,-635608.0191400001,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,693.0,2.15,2.17,0.767,0.12,14247,30734,0.34,0.35,-0.233,0.121,18376,124482,393313.6,2101739.9999999995,-357032.2873600001,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,694.0,1.36,1.37,0.647,0.166,13919,114913,0.54,0.55,-0.354,0.166,6720,192198,342607.4,2101739.9999999995,830321.57354,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,695.0,0.71,0.72,0.468,0.194,13012,237856,0.89,0.9,-0.532,0.194,3508,144172,320488.0,2101739.9999999995,1281074.0025599997,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,696.0,0.3,0.31,0.271,0.174,7128,217078,1.48,1.5,-0.729,0.174,1388,48425,148178.4,2101739.9999999995,693948.4355999999,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,697.0,0.11,0.12,0.124,0.109,18345,102440,2.27,2.3,-0.876,0.109,2255,13631,224540.0,2101739.9999999995,1218564.7260999999,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,698.0,0.04,0.05,0.054,0.056,10573,59493,3.2,3.28,-0.946,0.056,184,2640,60239.2,2101739.9999999995,404229.34103999997,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,699.0,0.02,0.03,0.029,0.031,8034,10657,4.11,4.26,-0.97,0.031,195,1136,25509.899999999998,2101739.9999999995,168845.08329,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,700.0,0.01,0.02,0.018,0.018,23845,18109,5.12,5.25,-0.982,0.018,85,708,43073.99999999999,2101739.9999999995,297156.3408,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,701.0,0.01,0.02,0.015,0.013,2536,2427,5.83,6.57,-0.985,0.013,18,72,3320.2,2101739.9999999995,22743.910539999997,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,702.0,0.0,0.01,0.006,0.006,3865,3169,7.03,7.57,-0.994,0.006,14,15,2327.4,2101739.9999999995,16054.27986,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,703.0,0.0,0.01,0.005,0.005,2053,165,8.16,8.22,-0.995,0.005,0,51,1026.5,2101739.9999999995,7132.22465,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2101739.9999999995,1700.8948799999998,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,705.0,0.0,0.01,0.004,0.003,10299,119,10.06,10.56,-0.996,0.003,0,22,3089.7000000000003,2101739.9999999995,21467.54457,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,706.0,0.0,0.01,0.004,0.003,2299,18,9.81,12.55,-0.996,0.003,4,4,690.9,2101739.9999999995,4783.766850000001,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,707.0,0.0,0.01,0.004,0.002,768,20,10.81,13.56,-0.996,0.002,0,5,153.6,2101739.9999999995,1067.22816,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,708.0,0.0,0.01,0.003,0.002,891,1,11.81,14.55,-0.997,0.002,0,2,178.2,2101739.9999999995,1238.15142,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,709.0,0.0,0.01,0.003,0.002,1488,4,12.81,15.55,-0.997,0.002,0,5,297.6,2101739.9999999995,2067.7545600000003,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,710.0,0.0,0.01,0.003,0.002,3530,3,13.81,16.56,-0.997,0.002,0,2,706.0,2101739.9999999995,4905.3586,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,711.0,0.0,0.01,0.003,0.002,1294,7,14.81,17.55,-0.997,0.002,0,6,258.8,2101739.9999999995,1798.1682799999999,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,712.0,0.0,0.01,0.003,0.001,960,0,15.81,18.55,-0.997,0.001,0,1,96.0,2101739.9999999995,667.0176,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,713.0,0.0,0.01,0.003,0.001,983,0,16.81,19.55,-0.997,0.001,0,2,98.3,2101739.9999999995,682.9982299999999,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,714.0,0.0,0.01,0.003,0.001,70,0,17.81,20.55,-0.997,0.001,0,9,7.000000000000001,2101739.9999999995,48.636700000000005,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,715.0,0.0,0.01,0.002,0.001,446,28,18.81,21.56,-0.998,0.001,0,28,44.6,2101739.9999999995,309.88525999999996,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,716.0,0.0,0.01,0.002,0.001,17,0,19.78,22.56,-0.998,0.001,0,11,1.7000000000000002,2101739.9999999995,11.811770000000001,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,717.0,0.0,0.01,0.002,0.001,81,0,20.78,23.56,-0.998,0.001,0,14,8.1,2101739.9999999995,56.27960999999999,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,718.0,0.0,0.01,0.002,0.001,80,5,21.78,24.55,-0.998,0.001,0,6,8.0,2101739.9999999995,55.584799999999994,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,719.0,0.0,0.01,0.002,0.001,80,0,22.78,25.55,-0.998,0.001,0,5,8.0,2101739.9999999995,55.584799999999994,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,720.0,0.0,0.01,0.002,0.001,144,31,23.78,26.56,-0.998,0.001,0,27,14.400000000000002,2101739.9999999995,100.05264000000001,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,721.0,0.0,0.01,0.002,0.001,0,0,24.78,27.55,-0.998,0.001,0,24,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,722.0,0.0,0.01,0.002,0.001,0,0,25.78,28.55,-0.998,0.001,0,1,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,723.0,0.0,0.01,0.002,0.001,0,0,26.78,29.55,-0.998,0.001,0,3,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,724.0,0.0,0.01,0.002,0.001,0,0,27.78,30.55,-0.998,0.001,0,2,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,725.0,0.0,0.01,0.002,0.001,24,0,28.78,31.56,-0.998,0.001,0,0,2.4,2101739.9999999995,16.67544,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,730.0,0.0,0.01,0.002,0.0,49,0,33.78,36.55,-0.998,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,735.0,0.0,0.01,0.001,0.0,118,0,38.78,41.56,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,740.0,0.0,0.01,0.001,0.0,32,0,43.78,46.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,745.0,0.0,0.01,0.001,0.0,1,0,48.78,51.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,750.0,0.0,0.01,0.001,0.0,2000,0,53.78,56.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,755.0,0.0,0.01,0.001,0.0,305,0,58.78,61.54,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,760.0,0.0,0.01,0.001,0.0,1461,0,63.78,66.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,765.0,0.0,0.01,0.001,0.0,0,0,68.78,71.56,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,770.0,0.0,0.01,0.001,0.0,0,0,73.78,76.56,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,775.0,0.0,0.01,0.001,0.0,0,0,78.78,81.56,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,780.0,0.0,0.01,0.001,0.0,0,0,83.78,86.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,785.0,0.0,0.01,0.001,0.0,0,0,88.78,91.56,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,790.0,0.0,0.01,0.001,0.0,0,0,93.78,96.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,795.0,0.0,0.01,0.001,0.0,0,0,98.78,101.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,800.0,0.0,0.01,0.001,0.0,0,0,103.78,106.56,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,805.0,0.0,0.01,0.001,0.0,0,0,108.78,111.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,810.0,0.0,0.01,0.001,0.0,0,0,113.78,116.56,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,815.0,0.0,0.01,0.001,0.0,0,0,118.78,121.56,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,820.0,0.0,0.01,0.001,0.0,0,0,123.78,126.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,825.0,0.0,0.01,0.001,0.0,0,0,128.78,131.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,830.0,0.0,0.01,0.001,0.0,0,0,133.78,136.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,835.0,0.0,0.01,0.001,0.0,0,0,138.78,141.55,-0.999,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,840.0,0.0,0.01,0.0,0.0,0,0,143.78,146.55,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,845.0,0.0,0.01,0.0,0.0,0,0,148.78,151.55,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,850.0,0.0,0.01,0.0,0.0,0,0,153.78,156.56,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,855.0,0.0,0.01,0.0,0.0,0,0,158.78,161.55,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,860.0,0.0,0.01,0.0,0.0,0,0,163.78,166.56,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,865.0,0.0,0.01,0.0,0.0,0,0,168.78,171.56,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:46.000000000",694.81,870.0,0.0,0.01,0.0,0.0,0,0,173.78,176.55,-1.0,0.0,0,0,0.0,2101739.9999999995,0.0,2779991.7844199985]
["2026-01-27T10:31:58.000000000",694.97,615.0,78.59,81.27,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,125,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,620.0,73.59,76.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,625.0,69.95,70.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,630.0,64.77,65.01,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,635.0,59.78,60.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,640.0,54.77,55.01,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,641.0,53.77,54.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,642.0,52.78,53.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,643.0,51.79,52.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,644.0,50.78,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,645.0,49.78,50.02,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,646.0,48.78,49.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,647.0,47.78,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,648.0,46.78,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,649.0,45.78,46.01,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,650.0,44.77,45.02,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,651.0,43.78,44.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,652.0,42.78,43.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,653.0,41.78,42.01,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,654.0,40.78,41.01,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,655.0,39.83,40.02,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,656.0,38.78,39.01,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,657.0,37.78,38.02,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,658.0,36.78,37.02,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,659.0,35.78,36.02,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,660.0,34.77,35.01,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,661.0,33.78,34.01,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,662.0,32.78,33.01,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,663.0,31.77,32.01,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,664.0,30.78,31.01,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,665.0,29.84,30.02,1.0,0.0,19,4,0.0,0.01,-0.002,0.001,2908,1814,290.8,2116917.4,-2020.97276,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,666.0,28.96,29.01,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,4998,115.10000000000001,2116917.4,-799.91047,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,667.0,27.79,28.01,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3853,174.70000000000002,2116917.4,-1214.1125900000002,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,668.0,26.79,27.01,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2116917.4,-803.38532,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,669.0,25.78,26.01,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2116917.4,-966.7032700000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,670.0,24.78,25.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2116917.4,-2026.5325199999997,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,671.0,23.79,24.03,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2116917.4,-1986.2242600000002,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,672.0,22.79,23.02,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2116917.4,-3548.51682,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,673.0,21.79,22.02,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2116917.4,-2310.08028,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,674.0,20.79,21.03,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2116917.4,-2461.5837400000005,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2116917.4,-10756.050690000002,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2116917.4,-4807.802460000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2116917.4,-6471.560640000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,1703,1167.2,2116917.4,-8111.689840000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,679.0,15.86,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2116917.4,-6621.674160000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20334,2305.0,2116917.4,-16019.058500000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2116917.4,-11404.4577,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,682.0,12.99,13.04,1.0,0.0,1298,9,0.03,0.04,-0.016,0.007,3081,20461,2156.7,2116917.4,-14988.41799,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,683.0,11.81,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.009,3874,2197,3486.6,2116917.4,-24230.824020000004,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,684.0,10.88,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.01,3334,2265,3334.0000000000005,2116917.4,-23170.299800000004,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,685.0,9.83,10.07,0.957,0.004,1347,297,0.05,0.06,-0.028,0.012,6342,5559,8149.200000000001,2116917.4,-49145.49852,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,686.0,8.83,9.08,0.955,0.008,863,124,0.06,0.07,-0.034,0.015,4119,9043,6868.9,2116917.4,-38140.648570000005,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,687.0,7.89,8.09,0.951,0.013,953,258,0.07,0.08,-0.041,0.019,6667,16157,13906.2,2116917.4,-79423.95148000002,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,688.0,6.85,7.1,0.945,0.019,2374,397,0.08,0.09,-0.049,0.025,8098,12802,24755.600000000002,2116917.4,-109349.35968000002,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,689.0,6.04,6.11,0.934,0.029,2189,646,0.1,0.11,-0.063,0.032,5922,17469,25298.5,2116917.4,-87582.20431,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,690.0,5.07,5.14,0.919,0.041,6480,3015,0.12,0.13,-0.08,0.043,17881,35488,103456.29999999999,2116917.4,-349710.98890999996,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,691.0,4.11,4.16,0.891,0.059,3952,2392,0.15,0.16,-0.11,0.06,11918,39148,94824.79999999999,2116917.4,-334914.38263999997,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,692.0,3.18,3.2,0.843,0.086,8767,11553,0.21,0.22,-0.158,0.086,19323,84895,241573.99999999997,2116917.4,-630904.8855199999,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,693.0,2.28,2.3,0.767,0.123,14247,30856,0.31,0.32,-0.234,0.122,18376,124643,399425.3,2116917.4,-340181.5602699999,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,694.0,1.46,1.47,0.645,0.169,13919,114985,0.48,0.49,-0.356,0.168,6720,192499,348127.10000000003,2116917.4,850192.2444700002,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,695.0,0.79,0.8,0.465,0.193,13012,238170,0.81,0.82,-0.535,0.192,3508,144607,318485.2,2116917.4,1277201.9666000004,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,696.0,0.34,0.35,0.266,0.174,7128,217196,1.36,1.38,-0.734,0.174,1388,48599,148178.4,2116917.4,694108.2372,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,697.0,0.12,0.13,0.124,0.108,18345,102535,2.14,2.16,-0.876,0.108,2255,13738,222480.00000000003,2116917.4,1207663.2684000002,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,698.0,0.04,0.05,0.054,0.056,10573,59501,3.04,3.1,-0.946,0.055,184,2666,60220.799999999996,2116917.4,404450.30096,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,699.0,0.02,0.03,0.029,0.03,8034,10662,4.01,4.26,-0.971,0.03,195,1136,24686.999999999996,2116917.4,163436.0949,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,700.0,0.01,0.02,0.018,0.018,23845,18138,5.01,5.25,-0.982,0.018,85,711,43073.99999999999,2116917.4,297224.7696,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,701.0,0.01,0.02,0.015,0.013,2536,2427,5.83,6.57,-0.985,0.013,18,72,3320.2,2116917.4,22749.14798,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,702.0,0.0,0.01,0.006,0.006,3865,3169,7.01,7.57,-0.994,0.006,14,15,2327.4,2116917.4,16057.976820000003,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,703.0,0.0,0.01,0.005,0.005,2053,165,8.0,8.06,-0.995,0.005,0,51,1026.5,2116917.4,7133.867050000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2116917.4,1701.28656,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,705.0,0.0,0.01,0.004,0.003,10299,119,9.99,10.56,-0.996,0.003,0,22,3089.7000000000003,2116917.4,21472.488090000003,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,706.0,0.0,0.01,0.004,0.003,2299,18,9.72,12.41,-0.996,0.003,4,4,690.9,2116917.4,4784.868450000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,707.0,0.0,0.01,0.004,0.002,768,20,10.72,13.41,-0.996,0.002,0,5,153.6,2116917.4,1067.4739200000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,708.0,0.0,0.01,0.003,0.002,891,1,11.72,14.41,-0.997,0.002,0,2,178.2,2116917.4,1238.43654,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,709.0,0.0,0.01,0.003,0.002,1488,4,12.72,15.41,-0.997,0.002,0,5,297.6,2116917.4,2068.23072,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,710.0,0.0,0.01,0.003,0.002,3530,3,13.72,16.41,-0.997,0.002,0,2,706.0,2116917.4,4906.4882,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,711.0,0.0,0.01,0.003,0.002,1294,7,14.72,17.41,-0.997,0.002,0,6,258.8,2116917.4,1798.58236,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,712.0,0.0,0.01,0.003,0.001,960,0,15.73,18.41,-0.997,0.001,0,1,96.0,2116917.4,667.1712,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,713.0,0.0,0.01,0.003,0.001,983,0,16.72,19.41,-0.997,0.001,0,2,98.3,2116917.4,683.15551,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,714.0,0.0,0.01,0.003,0.001,70,0,17.73,20.41,-0.997,0.001,0,9,7.000000000000001,2116917.4,48.64790000000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,715.0,0.0,0.01,0.002,0.001,446,28,18.72,21.41,-0.998,0.001,0,28,44.6,2116917.4,309.95662000000004,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,716.0,0.0,0.01,0.002,0.001,17,0,19.73,22.41,-0.998,0.001,0,11,1.7000000000000002,2116917.4,11.814490000000001,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,717.0,0.0,0.01,0.002,0.001,81,0,20.73,23.41,-0.998,0.001,0,14,8.1,2116917.4,56.29257,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,718.0,0.0,0.01,0.002,0.001,80,5,21.73,24.41,-0.998,0.001,0,6,8.0,2116917.4,55.5976,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,719.0,0.0,0.01,0.002,0.001,80,0,22.73,25.41,-0.998,0.001,0,5,8.0,2116917.4,55.5976,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,720.0,0.0,0.01,0.002,0.001,144,31,23.73,26.41,-0.998,0.001,0,27,14.400000000000002,2116917.4,100.07568000000002,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,721.0,0.0,0.01,0.002,0.001,0,0,24.73,27.41,-0.998,0.001,0,24,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,722.0,0.0,0.01,0.002,0.001,0,0,25.72,28.41,-0.998,0.001,0,1,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,723.0,0.0,0.01,0.002,0.001,0,0,26.73,29.41,-0.998,0.001,0,3,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,724.0,0.0,0.01,0.002,0.001,0,0,27.73,30.41,-0.998,0.001,0,2,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,725.0,0.0,0.01,0.002,0.001,24,0,28.73,31.41,-0.998,0.001,0,0,2.4,2116917.4,16.679280000000002,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,730.0,0.0,0.01,0.002,0.0,49,0,33.73,36.41,-0.998,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,740.0,0.0,0.01,0.001,0.0,32,0,43.73,46.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,745.0,0.0,0.01,0.001,0.0,1,0,48.72,51.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,750.0,0.0,0.01,0.001,0.0,2000,0,53.72,56.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,755.0,0.0,0.01,0.001,0.0,305,0,58.72,61.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,760.0,0.0,0.01,0.001,0.0,1461,0,63.72,66.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,765.0,0.0,0.01,0.001,0.0,0,0,68.73,71.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,770.0,0.0,0.01,0.001,0.0,0,0,73.73,76.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,775.0,0.0,0.01,0.001,0.0,0,0,78.73,81.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,780.0,0.0,0.01,0.001,0.0,0,0,83.73,86.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,785.0,0.0,0.01,0.001,0.0,0,0,88.73,91.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,790.0,0.0,0.01,0.001,0.0,0,0,93.72,96.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,795.0,0.0,0.01,0.001,0.0,0,0,98.72,101.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,800.0,0.0,0.01,0.001,0.0,0,0,103.73,106.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,805.0,0.0,0.01,0.001,0.0,0,0,108.73,111.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,810.0,0.0,0.01,0.001,0.0,0,0,113.72,116.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,815.0,0.0,0.01,0.001,0.0,0,0,118.72,121.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,820.0,0.0,0.01,0.001,0.0,0,0,123.72,126.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,825.0,0.0,0.01,0.001,0.0,0,0,128.72,131.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,830.0,0.0,0.01,0.001,0.0,0,0,133.76,136.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,835.0,0.0,0.01,0.001,0.0,0,0,138.72,141.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,840.0,0.0,0.01,0.0,0.0,0,0,143.72,146.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,845.0,0.0,0.01,0.0,0.0,0,0,148.76,151.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,850.0,0.0,0.01,0.0,0.0,0,0,153.73,156.41,-0.999,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,855.0,0.0,0.01,0.0,0.0,0,0,158.72,161.41,-1.0,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,860.0,0.0,0.01,0.0,0.0,0,0,163.72,166.41,-1.0,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,865.0,0.0,0.01,0.0,0.0,0,0,168.71,171.41,-1.0,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:31:58.000000000",694.97,870.0,0.0,0.01,0.0,0.0,0,0,173.72,176.41,-1.0,0.0,0,0,0.0,2116917.4,0.0,2817187.37954]
["2026-01-27T10:32:11.000000000",695.06,620.0,73.66,76.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,625.0,70.03,70.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,630.0,64.77,65.09,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,635.0,59.78,60.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,640.0,54.77,55.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,641.0,53.77,54.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,642.0,52.78,53.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,643.0,51.79,52.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,644.0,50.78,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,645.0,49.78,50.09,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,646.0,48.78,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,647.0,47.78,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,648.0,46.78,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,649.0,45.78,46.14,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,650.0,44.77,45.14,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,651.0,43.78,44.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,652.0,42.78,43.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,653.0,41.78,42.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,654.0,40.78,41.09,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,655.0,39.83,40.09,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,656.0,38.78,39.12,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,657.0,37.78,38.13,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,658.0,36.78,37.13,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,659.0,35.78,36.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,660.0,34.77,35.15,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,661.0,33.78,34.13,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,662.0,32.78,33.13,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,663.0,31.77,32.09,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,664.0,30.78,31.15,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,665.0,29.84,30.15,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1814,290.8,2097441.3,-2021.23448,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,666.0,29.04,29.15,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2097441.3,-800.0140600000001,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,667.0,27.79,28.09,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3853,174.70000000000002,2097441.3,-1214.26982,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,668.0,26.79,27.13,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2097441.3,-803.4893599999999,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,669.0,25.78,26.1,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2097441.3,-966.82846,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,670.0,24.78,25.1,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2097441.3,-2026.7949599999995,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,671.0,23.79,24.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2097441.3,-1986.48148,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,672.0,22.79,23.1,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2097441.3,-3548.9763599999997,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,673.0,21.79,22.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2097441.3,-2310.37944,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,674.0,20.79,21.16,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2097441.3,-2461.90252,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2097441.3,-10757.44362,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2097441.3,-4808.42508,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2097441.3,-6472.398719999998,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2097441.3,-8112.74032,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,679.0,16.04,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4000,952.8000000000001,2097441.3,-6622.53168,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20339,2305.0,2097441.3,-16021.132999999998,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2097441.3,-11405.9346,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,682.0,13.0,13.19,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20461,1848.6000000000001,2097441.3,-12848.87916,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,683.0,11.81,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.008,3874,2197,3099.2000000000003,2097441.3,-21541.29952,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,684.0,11.06,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2269,3000.5999999999995,2097441.3,-20855.970359999996,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,685.0,10.08,10.15,0.955,0.003,1347,297,0.05,0.06,-0.027,0.012,6342,5559,8014.5,2097441.3,-50088.108779999995,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,686.0,9.08,9.21,0.953,0.007,863,124,0.06,0.07,-0.033,0.015,4119,11039,6782.599999999999,2097441.3,-38745.42463999999,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,687.0,8.09,8.21,0.95,0.012,953,259,0.07,0.08,-0.04,0.019,6667,16158,13810.900000000001,2097441.3,-80096.62921999999,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,688.0,7.1,7.23,0.944,0.018,2374,397,0.08,0.09,-0.048,0.023,8098,13042,22898.6,2097441.3,-99756.40131999999,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,689.0,6.12,6.19,0.934,0.026,2189,646,0.09,0.1,-0.058,0.03,5922,17477,23457.399999999998,2097441.3,-83925.71476,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,690.0,5.14,5.21,0.92,0.037,6480,3015,0.11,0.12,-0.077,0.041,17881,35522,97288.09999999999,2097441.3,-342915.49665999995,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,691.0,4.18,4.23,0.897,0.053,3952,2443,0.15,0.16,-0.102,0.055,11918,39174,86494.6,2097441.3,-310020.39204,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,692.0,3.25,3.28,0.859,0.077,8767,11572,0.2,0.21,-0.141,0.078,19323,84995,218225.29999999996,2097441.3,-578383.7531,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,693.0,2.34,2.36,0.794,0.113,14247,31362,0.29,0.3,-0.207,0.113,18376,124856,368639.9,2097441.3,-324299.00962000014,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,694.0,1.51,1.53,0.684,0.161,13919,115436,0.45,0.46,-0.317,0.161,6720,194063,332287.89999999997,2097441.3,805601.6473399998,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,695.0,0.82,0.83,0.512,0.201,13012,240214,0.76,0.77,-0.489,0.201,3508,146123,332052.00000000006,2097441.3,1327775.89824,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,696.0,0.36,0.37,0.307,0.188,7128,217656,1.29,1.32,-0.693,0.188,1388,48784,160100.80000000002,2097441.3,750053.1472,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,697.0,0.13,0.14,0.138,0.124,18345,102641,2.06,2.09,-0.862,0.124,2255,14543,255440.0,2097441.3,1386755.9096000001,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,698.0,0.04,0.05,0.057,0.062,10573,59567,2.91,3.09,-0.943,0.062,184,2666,66693.4,2097441.3,447700.65708,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,699.0,0.02,0.03,0.031,0.033,8034,10668,3.9,4.06,-0.969,0.033,195,1138,27155.7,2097441.3,179802.98622,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,700.0,0.01,0.02,0.018,0.019,23845,18139,4.9,4.99,-0.982,0.019,85,711,45467.0,2097441.3,313777.88639999996,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,701.0,0.01,0.02,0.015,0.014,2536,2427,5.83,6.57,-0.985,0.014,18,72,3575.6,2097441.3,24502.25511999999,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,702.0,0.0,0.01,0.006,0.006,3865,3176,6.91,7.57,-0.994,0.006,14,15,2327.4,2097441.3,16060.056360000002,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,703.0,0.0,0.01,0.005,0.005,2053,165,7.93,7.97,-0.995,0.005,0,51,1026.5,2097441.3,7134.7909,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2097441.3,1701.5068799999997,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,705.0,0.0,0.01,0.004,0.003,10299,119,9.89,10.56,-0.996,0.003,0,22,3089.7000000000003,2097441.3,21475.26882,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,706.0,0.0,0.01,0.004,0.003,2299,18,9.72,12.34,-0.996,0.003,4,4,690.9,2097441.3,4785.4881000000005,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,707.0,0.0,0.01,0.004,0.002,768,20,10.72,13.34,-0.996,0.002,0,5,153.6,2097441.3,1067.61216,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,708.0,0.0,0.01,0.003,0.002,891,1,11.72,14.34,-0.997,0.002,0,2,178.2,2097441.3,1238.5969199999997,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,709.0,0.0,0.01,0.003,0.002,1488,4,12.72,15.34,-0.997,0.002,0,5,297.6,2097441.3,2068.49856,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,710.0,0.0,0.01,0.003,0.002,3530,3,13.72,16.34,-0.997,0.002,0,2,706.0,2097441.3,4907.1236,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,711.0,0.0,0.01,0.003,0.002,1294,7,14.72,17.34,-0.997,0.002,0,6,258.8,2097441.3,1798.81528,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,712.0,0.0,0.01,0.003,0.001,960,0,15.73,18.34,-0.997,0.001,0,1,96.0,2097441.3,667.2575999999999,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,713.0,0.0,0.01,0.003,0.001,983,0,16.72,19.34,-0.997,0.001,0,2,98.3,2097441.3,683.2439799999999,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,714.0,0.0,0.01,0.003,0.001,70,0,17.73,20.34,-0.997,0.001,0,9,7.000000000000001,2097441.3,48.6542,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,715.0,0.0,0.01,0.002,0.001,446,28,18.72,21.34,-0.998,0.001,0,28,44.6,2097441.3,309.99676,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,716.0,0.0,0.01,0.002,0.001,17,0,19.73,22.34,-0.998,0.001,0,11,1.7000000000000002,2097441.3,11.816020000000002,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,717.0,0.0,0.01,0.002,0.001,81,0,20.73,23.34,-0.998,0.001,0,14,8.1,2097441.3,56.29985999999999,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,718.0,0.0,0.01,0.002,0.001,80,5,21.72,24.34,-0.998,0.001,0,6,8.0,2097441.3,55.6048,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,719.0,0.0,0.01,0.002,0.001,80,0,22.73,25.34,-0.998,0.001,0,5,8.0,2097441.3,55.6048,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,720.0,0.0,0.01,0.002,0.001,144,31,23.73,26.34,-0.998,0.001,0,27,14.400000000000002,2097441.3,100.08864000000001,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,721.0,0.0,0.01,0.002,0.001,0,0,24.73,27.34,-0.998,0.001,0,24,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,722.0,0.0,0.01,0.002,0.001,0,0,25.72,28.34,-0.998,0.001,0,1,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,723.0,0.0,0.01,0.002,0.001,0,0,26.73,29.34,-0.998,0.001,0,3,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,724.0,0.0,0.01,0.002,0.001,0,0,27.73,30.34,-0.998,0.001,0,2,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,725.0,0.0,0.01,0.002,0.001,24,0,28.73,31.34,-0.998,0.001,0,0,2.4,2097441.3,16.68144,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,730.0,0.0,0.01,0.002,0.0,49,0,33.73,36.34,-0.998,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,740.0,0.0,0.01,0.001,0.0,32,0,43.73,46.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,745.0,0.0,0.01,0.001,0.0,1,0,48.72,51.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,750.0,0.0,0.01,0.001,0.0,2000,0,53.72,56.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,755.0,0.0,0.01,0.001,0.0,305,0,58.72,61.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,760.0,0.0,0.01,0.001,0.0,1461,0,63.72,66.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,765.0,0.0,0.01,0.001,0.0,0,0,68.73,71.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,770.0,0.0,0.01,0.001,0.0,0,0,73.73,76.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,775.0,0.0,0.01,0.001,0.0,0,0,78.73,81.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,780.0,0.0,0.01,0.001,0.0,0,0,83.73,86.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,785.0,0.0,0.01,0.001,0.0,0,0,88.73,91.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,790.0,0.0,0.01,0.001,0.0,0,0,93.72,96.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,795.0,0.0,0.01,0.001,0.0,0,0,98.72,101.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,800.0,0.0,0.01,0.001,0.0,0,0,103.73,106.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,805.0,0.0,0.01,0.001,0.0,0,0,108.73,111.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,810.0,0.0,0.01,0.001,0.0,0,0,113.72,116.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,815.0,0.0,0.01,0.001,0.0,0,0,118.72,121.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,820.0,0.0,0.01,0.001,0.0,0,0,123.72,126.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,825.0,0.0,0.01,0.001,0.0,0,0,128.72,131.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,830.0,0.0,0.01,0.001,0.0,0,0,133.76,136.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,835.0,0.0,0.01,0.001,0.0,0,0,138.72,141.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,840.0,0.0,0.01,0.0,0.0,0,0,143.72,146.34,-0.999,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,845.0,0.0,0.01,0.0,0.0,0,0,148.76,151.34,-1.0,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,850.0,0.0,0.01,0.0,0.0,0,0,153.73,156.34,-1.0,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,855.0,0.0,0.01,0.0,0.0,0,0,158.72,161.35,-1.0,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,860.0,0.0,0.01,0.0,0.0,0,0,163.72,166.34,-1.0,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,865.0,0.0,0.01,0.0,0.0,0,0,168.71,171.34,-1.0,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,870.0,0.0,0.01,0.0,0.0,0,0,173.72,176.34,-1.0,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:11.000000000",695.06,875.0,0.0,0.01,0.0,0.0,0,0,178.72,181.34,-1.0,0.0,0,0,0.0,2097441.3,0.0,3254395.3357399995]
["2026-01-27T10:32:23.000000000",695.01,620.0,73.62,76.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,625.0,69.99,70.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,630.0,64.77,65.05,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,635.0,59.78,60.05,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,640.0,54.77,55.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,641.0,53.77,54.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,642.0,52.78,53.05,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,643.0,51.79,52.05,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,644.0,50.78,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,645.0,49.78,50.05,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,646.0,48.78,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,647.0,47.78,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,648.0,46.78,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,649.0,45.78,46.14,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,650.0,44.77,45.14,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,651.0,43.78,44.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,652.0,42.78,43.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,653.0,41.78,42.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,654.0,40.78,41.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,655.0,39.83,40.09,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,656.0,38.78,39.12,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,657.0,37.78,38.13,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,658.0,36.78,37.13,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,659.0,35.78,36.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,660.0,34.77,35.15,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,661.0,33.78,34.13,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,662.0,32.78,33.13,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,663.0,31.77,32.06,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,664.0,30.78,31.15,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,665.0,29.84,30.15,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1814,290.8,2082245.9999999998,-2021.08908,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,666.0,29.0,29.15,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2082245.9999999998,-799.95651,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,667.0,27.79,28.05,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3853,174.70000000000002,2082245.9999999998,-1214.18247,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,668.0,26.79,27.13,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2082245.9999999998,-803.4315599999999,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,669.0,25.78,26.09,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2082245.9999999998,-966.7589099999999,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,670.0,24.78,25.06,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2082245.9999999998,-2026.6491599999997,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,671.0,23.79,24.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2082245.9999999998,-1986.33858,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,672.0,22.79,23.1,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2082245.9999999998,-3548.72106,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,673.0,21.79,22.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2082245.9999999998,-2310.2132400000005,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,674.0,20.79,21.16,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2082245.9999999998,-2461.72542,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2082245.9999999998,-10756.66977,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2082245.9999999998,-4808.079180000001,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2082245.9999999998,-6471.93312,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2082245.9999999998,-8112.15672,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,679.0,16.02,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4020,952.8000000000001,2082245.9999999998,-6622.0552800000005,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20339,2305.0,2082245.9999999998,-16019.980500000001,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2082245.9999999998,-11405.114099999999,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,682.0,13.0,13.19,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20461,1848.6000000000001,2082245.9999999998,-12847.95486,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,683.0,12.04,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.008,3874,2197,3099.2000000000003,2082245.9999999998,-21539.749920000002,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,684.0,11.04,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2270,3000.5999999999995,2082245.9999999998,-20854.470059999996,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,685.0,10.04,10.16,0.953,0.003,1347,297,0.05,0.06,-0.027,0.012,6342,5560,8014.5,2082245.9999999998,-50084.50563,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,686.0,9.05,9.21,0.951,0.007,863,124,0.06,0.07,-0.033,0.015,4119,11039,6782.599999999999,2082245.9999999998,-38742.63744,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,687.0,8.06,8.17,0.947,0.011,953,259,0.07,0.08,-0.04,0.019,6667,16158,13715.6,2082245.9999999998,-80753.2119,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,688.0,7.07,7.18,0.942,0.017,2374,397,0.08,0.09,-0.048,0.023,8098,13043,22661.2,2082245.9999999998,-101399.17896,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,689.0,6.09,6.17,0.935,0.024,2189,646,0.09,0.1,-0.057,0.03,5922,17477,23019.6,2082245.9999999998,-86962.43124,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,690.0,5.11,5.19,0.921,0.035,6480,3025,0.11,0.12,-0.073,0.04,17881,35570,94204.0,2082245.9999999998,-339470.68439999997,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,691.0,4.15,4.2,0.895,0.052,3952,2453,0.15,0.16,-0.102,0.055,11918,39187,86099.40000000001,2082245.9999999998,-312744.76986,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,692.0,3.22,3.24,0.858,0.076,8767,11572,0.2,0.21,-0.141,0.078,19323,85219,217348.59999999998,2082245.9999999998,-584435.2990199999,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,693.0,2.31,2.33,0.793,0.112,14247,32491,0.3,0.31,-0.207,0.113,18376,125367,367215.2,2082245.9999999998,-334177.4882400002,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,694.0,1.48,1.5,0.682,0.158,13919,115615,0.47,0.48,-0.318,0.158,6720,194579,326096.20000000007,2082245.9999999998,790533.5644200002,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,695.0,0.81,0.82,0.513,0.199,13012,241158,0.79,0.8,-0.487,0.199,3508,146666,328748.0,2082245.9999999998,1314469.6329599998,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,696.0,0.35,0.36,0.308,0.189,7128,218125,1.32,1.35,-0.692,0.189,1388,48839,160952.4,2082245.9999999998,753988.5486000002,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,697.0,0.12,0.13,0.139,0.124,18345,102893,2.1,2.12,-0.861,0.124,2255,14582,255440.0,2082245.9999999998,1386656.1516000002,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,698.0,0.04,0.05,0.057,0.062,10573,59687,2.91,3.09,-0.943,0.062,184,2666,66693.4,2082245.9999999998,447668.4511799999,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,699.0,0.02,0.03,0.031,0.033,8034,10674,3.94,4.06,-0.969,0.033,195,1143,27155.7,2082245.9999999998,179790.05187,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,700.0,0.01,0.02,0.018,0.019,23845,18139,4.9,5.02,-0.982,0.019,85,711,45467.0,2082245.9999999998,313755.31440000003,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,701.0,0.01,0.02,0.015,0.014,2536,2427,5.83,6.57,-0.985,0.014,18,72,3575.6,2082245.9999999998,24500.492519999996,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,702.0,0.0,0.01,0.006,0.006,3865,3176,6.91,7.57,-0.994,0.006,14,15,2327.4,2082245.9999999998,16058.901060000002,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,703.0,0.0,0.01,0.005,0.005,2053,165,7.96,8.02,-0.995,0.005,0,51,1026.5,2082245.9999999998,7134.27765,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2082245.9999999998,1701.3844799999997,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,705.0,0.0,0.01,0.004,0.003,10299,127,9.89,10.56,-0.996,0.003,0,22,3089.7000000000003,2082245.9999999998,21473.723970000003,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,706.0,0.0,0.01,0.004,0.003,2299,18,9.72,12.37,-0.996,0.003,4,4,690.9,2082245.9999999998,4785.14385,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,707.0,0.0,0.01,0.004,0.002,768,20,10.72,13.37,-0.996,0.002,0,5,153.6,2082245.9999999998,1067.5353599999999,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,708.0,0.0,0.01,0.003,0.002,891,1,11.72,14.38,-0.997,0.002,0,2,178.2,2082245.9999999998,1238.50782,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,709.0,0.0,0.01,0.003,0.002,1488,4,12.72,15.38,-0.997,0.002,0,5,297.6,2082245.9999999998,2068.34976,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,710.0,0.0,0.01,0.003,0.002,3530,3,13.72,16.38,-0.997,0.002,0,2,706.0,2082245.9999999998,4906.7706,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,711.0,0.0,0.01,0.003,0.002,1294,7,14.72,17.38,-0.997,0.002,0,6,258.8,2082245.9999999998,1798.6858800000002,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,712.0,0.0,0.01,0.003,0.001,960,0,15.73,18.38,-0.997,0.001,0,1,96.0,2082245.9999999998,667.2095999999999,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,713.0,0.0,0.01,0.003,0.001,983,0,16.72,19.38,-0.997,0.001,0,2,98.3,2082245.9999999998,683.1948299999999,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,714.0,0.0,0.01,0.003,0.001,70,0,17.73,20.37,-0.997,0.001,0,9,7.000000000000001,2082245.9999999998,48.65070000000001,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,715.0,0.0,0.01,0.002,0.001,446,28,18.72,21.38,-0.998,0.001,0,28,44.6,2082245.9999999998,309.97446,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,716.0,0.0,0.01,0.002,0.001,17,0,19.73,22.38,-0.998,0.001,0,11,1.7000000000000002,2082245.9999999998,11.81517,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,717.0,0.0,0.01,0.002,0.001,81,0,20.73,23.38,-0.998,0.001,0,14,8.1,2082245.9999999998,56.29581,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,718.0,0.0,0.01,0.002,0.001,80,5,21.72,24.38,-0.998,0.001,0,6,8.0,2082245.9999999998,55.6008,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,719.0,0.0,0.01,0.002,0.001,80,0,22.73,25.38,-0.998,0.001,0,5,8.0,2082245.9999999998,55.6008,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,720.0,0.0,0.01,0.002,0.001,144,31,23.73,26.37,-0.998,0.001,0,27,14.400000000000002,2082245.9999999998,100.08144000000003,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,721.0,0.0,0.01,0.002,0.001,0,0,24.73,27.38,-0.998,0.001,0,24,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,722.0,0.0,0.01,0.002,0.001,0,0,25.72,28.38,-0.998,0.001,0,1,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,723.0,0.0,0.01,0.002,0.001,0,0,26.73,29.38,-0.998,0.001,0,3,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,724.0,0.0,0.01,0.002,0.001,0,0,27.73,30.37,-0.998,0.001,0,2,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,725.0,0.0,0.01,0.002,0.001,24,0,28.73,31.38,-0.998,0.001,0,0,2.4,2082245.9999999998,16.680239999999998,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,730.0,0.0,0.01,0.002,0.0,49,0,33.73,36.38,-0.998,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,740.0,0.0,0.01,0.001,0.0,32,0,43.73,46.38,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,745.0,0.0,0.01,0.001,0.0,1,0,48.72,51.38,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,750.0,0.0,0.01,0.001,0.0,2000,0,53.72,56.38,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,755.0,0.0,0.01,0.001,0.0,305,0,58.72,61.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,760.0,0.0,0.01,0.001,0.0,1461,0,63.72,66.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,765.0,0.0,0.01,0.001,0.0,0,0,68.73,71.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,770.0,0.0,0.01,0.001,0.0,0,0,73.73,76.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,775.0,0.0,0.01,0.001,0.0,0,0,78.73,81.38,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,780.0,0.0,0.01,0.001,0.0,0,0,83.73,86.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,785.0,0.0,0.01,0.001,0.0,0,0,88.73,91.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,790.0,0.0,0.01,0.001,0.0,0,0,93.72,96.38,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,795.0,0.0,0.01,0.001,0.0,0,0,98.72,101.38,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,800.0,0.0,0.01,0.001,0.0,0,0,103.73,106.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,805.0,0.0,0.01,0.001,0.0,0,0,108.73,111.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,810.0,0.0,0.01,0.001,0.0,0,0,113.72,116.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,815.0,0.0,0.01,0.001,0.0,0,0,118.72,121.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,820.0,0.0,0.01,0.001,0.0,0,0,123.72,126.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,825.0,0.0,0.01,0.001,0.0,0,0,128.72,131.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,830.0,0.0,0.01,0.001,0.0,0,0,133.76,136.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,835.0,0.0,0.01,0.001,0.0,0,0,138.72,141.37,-0.999,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,840.0,0.0,0.01,0.0,0.0,0,0,143.72,146.37,-1.0,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,845.0,0.0,0.01,0.0,0.0,0,0,148.76,151.37,-1.0,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,850.0,0.0,0.01,0.0,0.0,0,0,153.73,156.37,-1.0,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,855.0,0.0,0.01,0.0,0.0,0,0,158.72,161.37,-1.0,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,860.0,0.0,0.01,0.0,0.0,0,0,163.72,166.37,-1.0,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,865.0,0.0,0.01,0.0,0.0,0,0,168.71,171.37,-1.0,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,870.0,0.0,0.01,0.0,0.0,0,0,173.72,176.37,-1.0,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:23.000000000",695.01,875.0,0.0,0.01,0.0,0.0,0,0,178.72,181.37,-1.0,0.0,0,0,0.0,2082245.9999999998,0.0,3209253.155640001]
["2026-01-27T10:32:35.000000000",695.1,620.0,73.7,76.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,625.0,70.07,70.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,630.0,64.77,65.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,635.0,59.78,60.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,640.0,54.77,55.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,641.0,53.77,54.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,642.0,52.78,53.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,643.0,51.79,52.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,644.0,50.78,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,645.0,49.78,50.13,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,646.0,48.78,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,647.0,47.78,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,648.0,46.78,47.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,649.0,45.78,46.14,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,650.0,44.77,45.14,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,651.0,43.78,44.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,652.0,42.78,43.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,653.0,41.78,42.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,654.0,40.78,41.13,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,655.0,39.83,40.13,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,656.0,38.78,39.13,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,657.0,37.78,38.13,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,658.0,36.78,37.13,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,659.0,35.78,36.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,660.0,34.77,35.15,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,661.0,33.78,34.13,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,662.0,32.78,33.13,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,663.0,31.77,32.13,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,664.0,30.78,31.15,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,665.0,29.84,30.15,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1814,290.8,2089690.0,-2021.3508000000002,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,666.0,29.05,29.15,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2089690.0,-800.0601000000001,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,667.0,27.79,28.13,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3853,174.70000000000002,2089690.0,-1214.3397000000002,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,668.0,26.79,27.13,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2089690.0,-803.5356,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,669.0,25.78,26.14,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2089690.0,-966.8841000000001,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,670.0,24.78,25.14,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2089690.0,-2026.9115999999997,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,671.0,23.79,24.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2089690.0,-1986.5958000000003,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,672.0,22.79,23.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2089690.0,-3549.1806,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,673.0,21.79,22.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2089690.0,-2310.5124,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,674.0,20.79,21.16,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2089690.0,-2462.0442000000003,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2089690.0,-10758.0627,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2089690.0,-4808.701800000001,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2089690.0,-6472.7712,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2089690.0,-8113.207200000001,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,679.0,16.1,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4020,952.8000000000001,2089690.0,-6622.9128,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20340,2305.0,2089690.0,-16022.055,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2089690.0,-11406.591,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,682.0,13.0,13.19,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20461,1848.6000000000001,2089690.0,-12849.618600000002,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,683.0,12.04,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.008,3874,2197,3099.2000000000003,2089690.0,-21542.539200000003,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,684.0,11.12,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2272,3000.5999999999995,2089690.0,-20857.170599999998,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,685.0,10.04,10.18,0.956,0.003,1347,297,0.05,0.06,-0.027,0.012,6342,5560,8014.5,2089690.0,-50090.9913,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,686.0,9.05,9.21,0.954,0.007,863,124,0.06,0.07,-0.033,0.015,4119,11538,6782.599999999999,2089690.0,-38747.6544,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,687.0,8.06,8.2,0.951,0.012,953,259,0.07,0.08,-0.04,0.019,6667,16177,13810.900000000001,2089690.0,-80101.23869999999,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,688.0,7.07,7.21,0.945,0.018,2374,397,0.08,0.09,-0.048,0.023,8098,13044,22898.6,2089690.0,-99762.14219999999,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,689.0,6.09,6.22,0.938,0.025,2189,646,0.09,0.1,-0.058,0.03,5922,17481,23238.5,2089690.0,-85452.1185,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,690.0,5.11,5.24,0.924,0.036,6480,3026,0.11,0.12,-0.073,0.04,17881,36175,94852.0,2089690.0,-335010.396,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,691.0,4.19,4.27,0.898,0.054,3952,2478,0.15,0.16,-0.102,0.055,11918,39202,86889.8,2089690.0,-307291.1982,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,692.0,3.29,3.32,0.86,0.078,8767,11574,0.2,0.21,-0.141,0.078,19323,85261,219102.0,2089690.0,-572323.0967999999,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,693.0,2.38,2.4,0.791,0.113,14247,32599,0.3,0.31,-0.21,0.112,18376,125447,366802.3,2089690.0,-311544.5151000001,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,694.0,1.56,1.57,0.683,0.159,13919,115733,0.46,0.47,-0.318,0.158,6720,194810,327488.10000000003,2089690.0,800311.0311,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,695.0,0.85,0.86,0.514,0.2,13012,242385,0.76,0.77,-0.487,0.2,3508,147174,330400.0,2089690.0,1321246.0800000003,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,696.0,0.37,0.38,0.31,0.188,7128,218738,1.27,1.29,-0.69,0.187,1388,48892,159962.0,2089690.0,751061.1108,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,697.0,0.13,0.14,0.145,0.125,18345,103007,2.02,2.05,-0.855,0.125,2255,14653,257500.0,2089690.0,1398019.875,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,698.0,0.04,0.05,0.057,0.062,10573,59688,2.91,3.0,-0.943,0.062,184,2666,66693.4,2089690.0,447726.4218,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,699.0,0.02,0.03,0.031,0.033,8034,10674,3.9,4.06,-0.969,0.033,195,1143,27155.7,2089690.0,179813.33370000002,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,700.0,0.01,0.02,0.018,0.019,23845,18140,4.89,5.02,-0.982,0.019,85,711,45467.0,2089690.0,313795.944,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,701.0,0.01,0.02,0.015,0.014,2536,2427,5.83,6.57,-0.985,0.014,18,72,3575.6,2089690.0,24503.665199999996,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,702.0,0.0,0.01,0.006,0.006,3865,3178,6.88,7.57,-0.994,0.006,14,15,2327.4,2089690.0,16060.980600000003,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,703.0,0.0,0.01,0.005,0.005,2053,165,7.88,8.02,-0.995,0.005,0,51,1026.5,2089690.0,7135.2015,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2089690.0,1701.6047999999998,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,705.0,0.0,0.01,0.004,0.003,10299,127,9.88,10.56,-0.996,0.003,0,22,3089.7000000000003,2089690.0,21476.5047,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,706.0,0.0,0.01,0.004,0.003,2299,18,9.72,12.3,-0.996,0.003,4,4,690.9,2089690.0,4785.763500000001,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,707.0,0.0,0.01,0.004,0.002,768,20,10.72,13.3,-0.996,0.002,0,5,153.6,2089690.0,1067.6736,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,708.0,0.0,0.01,0.003,0.002,891,1,11.72,14.3,-0.997,0.002,0,2,178.2,2089690.0,1238.6681999999998,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.72,15.3,-0.997,0.002,0,5,297.6,2089690.0,2068.6176,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,710.0,0.0,0.01,0.003,0.002,3530,3,13.72,16.3,-0.997,0.002,0,2,706.0,2089690.0,4907.406000000001,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,711.0,0.0,0.01,0.003,0.002,1294,7,14.72,17.3,-0.997,0.002,0,6,258.8,2089690.0,1798.9188000000001,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,712.0,0.0,0.01,0.003,0.001,960,0,15.73,18.3,-0.997,0.001,0,1,96.0,2089690.0,667.296,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,713.0,0.0,0.01,0.003,0.001,983,0,16.72,19.3,-0.997,0.001,0,2,98.3,2089690.0,683.2833,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,714.0,0.0,0.01,0.003,0.001,70,0,17.73,20.3,-0.997,0.001,0,9,7.000000000000001,2089690.0,48.65700000000001,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,715.0,0.0,0.01,0.002,0.001,446,28,18.72,21.3,-0.998,0.001,0,28,44.6,2089690.0,310.01460000000003,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,716.0,0.0,0.01,0.002,0.001,17,0,19.73,22.3,-0.998,0.001,0,11,1.7000000000000002,2089690.0,11.8167,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,717.0,0.0,0.01,0.002,0.001,81,0,20.73,23.3,-0.998,0.001,0,14,8.1,2089690.0,56.30309999999999,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,718.0,0.0,0.01,0.002,0.001,80,5,21.72,24.3,-0.998,0.001,0,6,8.0,2089690.0,55.608000000000004,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,719.0,0.0,0.01,0.002,0.001,80,0,22.73,25.3,-0.998,0.001,0,5,8.0,2089690.0,55.608000000000004,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,720.0,0.0,0.01,0.002,0.001,144,31,23.73,26.3,-0.998,0.001,0,27,14.400000000000002,2089690.0,100.09440000000002,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,721.0,0.0,0.01,0.002,0.001,0,0,24.73,27.3,-0.998,0.001,0,24,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,722.0,0.0,0.01,0.002,0.001,0,0,25.72,28.3,-0.998,0.001,0,1,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,723.0,0.0,0.01,0.002,0.001,0,0,26.73,29.3,-0.998,0.001,0,3,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,724.0,0.0,0.01,0.002,0.001,0,0,27.73,30.3,-0.998,0.001,0,2,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,725.0,0.0,0.01,0.002,0.001,24,0,28.73,31.3,-0.998,0.001,0,0,2.4,2089690.0,16.6824,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,730.0,0.0,0.01,0.002,0.0,49,0,33.73,36.3,-0.998,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,735.0,0.0,0.01,0.001,0.0,118,0,38.73,41.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,740.0,0.0,0.01,0.001,0.0,32,0,43.73,46.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,745.0,0.0,0.01,0.001,0.0,1,0,48.72,51.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,750.0,0.0,0.01,0.001,0.0,2000,0,53.72,56.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,755.0,0.0,0.01,0.001,0.0,305,0,58.72,61.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,760.0,0.0,0.01,0.001,0.0,1461,0,63.72,66.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,765.0,0.0,0.01,0.001,0.0,0,0,68.73,71.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,770.0,0.0,0.01,0.001,0.0,0,0,73.73,76.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,775.0,0.0,0.01,0.001,0.0,0,0,78.73,81.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,780.0,0.0,0.01,0.001,0.0,0,0,83.73,86.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,785.0,0.0,0.01,0.001,0.0,0,0,88.73,91.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,790.0,0.0,0.01,0.001,0.0,0,0,93.72,96.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,795.0,0.0,0.01,0.001,0.0,0,0,98.72,101.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,800.0,0.0,0.01,0.001,0.0,0,0,103.73,106.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,805.0,0.0,0.01,0.001,0.0,0,0,108.73,111.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,810.0,0.0,0.01,0.001,0.0,0,0,113.72,116.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,815.0,0.0,0.01,0.001,0.0,0,0,118.72,121.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,820.0,0.0,0.01,0.001,0.0,0,0,123.72,126.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,825.0,0.0,0.01,0.001,0.0,0,0,128.72,131.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,830.0,0.0,0.01,0.001,0.0,0,0,133.76,136.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,835.0,0.0,0.01,0.001,0.0,0,0,138.72,141.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,840.0,0.0,0.01,0.0,0.0,0,0,143.72,146.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,845.0,0.0,0.01,0.0,0.0,0,0,148.76,151.3,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,850.0,0.0,0.01,0.0,0.0,0,0,153.73,156.3,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,855.0,0.0,0.01,0.0,0.0,0,0,158.72,161.3,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,860.0,0.0,0.01,0.0,0.0,0,0,163.72,166.3,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,865.0,0.0,0.01,0.0,0.0,0,0,168.71,171.3,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,870.0,0.0,0.01,0.0,0.0,0,0,173.72,176.3,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:35.000000000",695.1,875.0,0.0,0.01,0.0,0.0,0,0,178.72,181.3,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282805.7682]
["2026-01-27T10:32:47.000000000",695.07,620.0,73.71,76.46,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,625.0,70.05,70.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,630.0,64.77,65.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,635.0,59.78,60.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,640.0,54.77,55.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,641.0,53.77,54.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,642.0,52.78,53.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,643.0,51.79,52.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,644.0,50.78,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,645.0,49.78,50.1,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,646.0,48.78,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,647.0,47.78,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,648.0,46.78,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,649.0,45.78,46.17,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,650.0,44.77,45.13,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,651.0,43.78,44.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,652.0,42.78,43.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,653.0,41.78,42.1,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,654.0,40.78,41.1,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,655.0,39.83,40.1,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,656.0,38.78,39.1,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,657.0,37.78,38.1,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,658.0,36.78,37.11,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,659.0,35.78,36.16,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,660.0,34.77,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,661.0,33.78,34.11,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,662.0,32.78,33.11,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,663.0,31.77,32.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,664.0,30.78,31.14,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,665.0,29.84,30.17,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1814,290.8,2089690.0,-2021.2635600000003,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,666.0,29.03,29.11,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2089690.0,-800.0255700000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,667.0,27.79,28.12,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3884,174.70000000000002,2089690.0,-1214.2872900000002,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,668.0,26.79,27.12,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2089690.0,-803.5009200000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,669.0,25.78,26.11,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2089690.0,-966.8423700000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,670.0,24.78,25.14,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2089690.0,-2026.8241199999998,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,671.0,23.79,24.11,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2089690.0,-1986.5100600000003,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,672.0,22.79,23.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2089690.0,-3549.0274200000003,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,673.0,21.79,22.12,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2089690.0,-2310.4126800000004,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,674.0,20.79,21.18,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2089690.0,-2461.9379400000007,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2089690.0,-10757.598390000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2089690.0,-4808.494260000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2089690.0,-6472.491840000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2089690.0,-8112.857040000002,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,679.0,16.05,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4020,952.8000000000001,2089690.0,-6622.626960000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20341,2305.0,2089690.0,-16021.363500000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2089690.0,-11406.0987,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,682.0,13.0,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20461,1848.6000000000001,2089690.0,-12849.064020000003,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,683.0,12.04,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.008,3874,2197,3099.2000000000003,2089690.0,-21541.60944,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,684.0,11.07,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2272,3000.5999999999995,2089690.0,-20856.270419999997,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,685.0,10.05,10.17,0.956,0.003,1347,300,0.05,0.06,-0.027,0.012,6342,5561,8014.5,2089690.0,-50088.829410000006,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,686.0,9.05,9.23,0.954,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12037,6782.599999999999,2089690.0,-38745.98208,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,687.0,8.06,8.17,0.951,0.012,953,259,0.07,0.08,-0.04,0.019,6667,16177,13810.900000000001,2089690.0,-80097.78159,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,688.0,7.07,7.18,0.945,0.018,2374,397,0.08,0.09,-0.048,0.023,8098,13075,22898.6,2089690.0,-99757.83653999999,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,689.0,6.09,6.2,0.938,0.025,2189,646,0.09,0.1,-0.058,0.03,5922,17487,23238.5,2089690.0,-85448.43045,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,690.0,5.15,5.22,0.924,0.036,6480,3027,0.11,0.12,-0.073,0.04,17881,36180,94852.0,2089690.0,-334995.93720000004,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,691.0,4.18,4.25,0.898,0.054,3952,2479,0.15,0.16,-0.102,0.055,11918,39240,86889.8,2089690.0,-307277.93574000004,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,692.0,3.27,3.29,0.86,0.078,8767,11578,0.2,0.21,-0.141,0.078,19323,85301,219102.0,2089690.0,-572298.39576,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,693.0,2.36,2.38,0.791,0.113,14247,32749,0.29,0.3,-0.21,0.112,18376,125719,366802.3,2089690.0,-311531.0690700001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,694.0,1.53,1.55,0.683,0.159,13919,115923,0.46,0.47,-0.318,0.158,6720,195646,327488.10000000003,2089690.0,800276.4902700001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,695.0,0.84,0.85,0.514,0.2,13012,243183,0.77,0.78,-0.487,0.2,3508,147389,330400.0,2089690.0,1321189.0560000003,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,696.0,0.36,0.37,0.31,0.188,7128,219500,1.29,1.31,-0.69,0.187,1388,48945,159962.0,2089690.0,751028.6955600001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,697.0,0.13,0.14,0.145,0.125,18345,103127,2.05,2.07,-0.855,0.125,2255,14661,257500.0,2089690.0,1397959.5375,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,698.0,0.04,0.05,0.057,0.062,10573,60592,2.95,2.99,-0.943,0.062,184,2678,66693.4,2089690.0,447707.09826,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,699.0,0.02,0.03,0.031,0.033,8034,10674,3.86,4.06,-0.969,0.033,195,1143,27155.7,2089690.0,179805.57309000002,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,700.0,0.01,0.02,0.018,0.019,23845,18150,4.85,5.02,-0.982,0.019,85,711,45467.0,2089690.0,313782.4008,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,701.0,0.01,0.02,0.015,0.014,2536,2427,5.83,6.57,-0.985,0.014,18,72,3575.6,2089690.0,24502.607640000002,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,702.0,0.0,0.01,0.006,0.006,3865,3178,6.85,7.57,-0.994,0.006,14,15,2327.4,2089690.0,16060.287420000004,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,703.0,0.0,0.01,0.005,0.005,2053,165,7.91,8.02,-0.995,0.005,0,51,1026.5,2089690.0,7134.893550000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2089690.0,1701.53136,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,705.0,0.0,0.01,0.004,0.003,10299,127,9.91,10.56,-0.996,0.003,0,22,3089.7000000000003,2089690.0,21475.577790000007,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,706.0,0.0,0.01,0.004,0.003,2299,18,9.66,12.29,-0.996,0.003,4,4,690.9,2089690.0,4785.556950000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,707.0,0.0,0.01,0.004,0.002,768,20,10.54,13.29,-0.996,0.002,0,5,153.6,2089690.0,1067.62752,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,708.0,0.0,0.01,0.003,0.002,891,1,11.54,14.29,-0.997,0.002,0,2,178.2,2089690.0,1238.61474,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,709.0,0.0,0.01,0.003,0.002,1488,4,12.54,15.28,-0.997,0.002,0,5,297.6,2089690.0,2068.5283200000003,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,710.0,0.0,0.01,0.003,0.002,3530,3,13.54,16.29,-0.997,0.002,0,2,706.0,2089690.0,4907.194200000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,711.0,0.0,0.01,0.003,0.002,1294,7,14.68,17.28,-0.997,0.002,0,6,258.8,2089690.0,1798.8411600000002,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,712.0,0.0,0.01,0.003,0.001,960,0,15.54,18.28,-0.997,0.001,0,1,96.0,2089690.0,667.2672,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,713.0,0.0,0.01,0.003,0.001,983,0,16.54,19.28,-0.997,0.001,0,2,98.3,2089690.0,683.25381,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,714.0,0.0,0.01,0.003,0.001,70,0,17.54,20.28,-0.997,0.001,0,9,7.000000000000001,2089690.0,48.654900000000005,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,715.0,0.0,0.01,0.002,0.001,446,28,18.54,21.29,-0.998,0.001,0,28,44.6,2089690.0,310.00122000000005,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,716.0,0.0,0.01,0.002,0.001,17,0,19.54,22.28,-0.998,0.001,0,11,1.7000000000000002,2089690.0,11.816190000000002,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,717.0,0.0,0.01,0.002,0.001,81,0,20.54,23.28,-0.998,0.001,0,14,8.1,2089690.0,56.300670000000004,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,718.0,0.0,0.01,0.002,0.001,80,5,21.54,24.28,-0.998,0.001,0,6,8.0,2089690.0,55.6056,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,719.0,0.0,0.01,0.002,0.001,80,0,22.54,25.28,-0.998,0.001,0,5,8.0,2089690.0,55.6056,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,720.0,0.0,0.01,0.002,0.001,144,31,23.54,26.29,-0.998,0.001,0,27,14.400000000000002,2089690.0,100.09008000000001,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,721.0,0.0,0.01,0.002,0.001,0,0,24.54,27.28,-0.998,0.001,0,24,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,722.0,0.0,0.01,0.002,0.001,0,0,25.54,28.28,-0.998,0.001,0,1,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,723.0,0.0,0.01,0.002,0.001,0,0,26.54,29.27,-0.998,0.001,0,3,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,724.0,0.0,0.01,0.002,0.001,0,0,27.54,30.28,-0.998,0.001,0,2,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,725.0,0.0,0.01,0.002,0.001,24,0,28.54,31.28,-0.998,0.001,0,0,2.4,2089690.0,16.68168,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,730.0,0.0,0.01,0.002,0.0,49,0,33.54,36.28,-0.998,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,735.0,0.0,0.01,0.001,0.0,118,0,38.54,41.29,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,740.0,0.0,0.01,0.001,0.0,32,0,43.54,46.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,745.0,0.0,0.01,0.001,0.0,1,0,48.54,51.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,750.0,0.0,0.01,0.001,0.0,2000,0,53.54,56.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,755.0,0.0,0.01,0.001,0.0,305,0,58.54,61.29,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,760.0,0.0,0.01,0.001,0.0,1461,0,63.54,66.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,765.0,0.0,0.01,0.001,0.0,0,0,68.54,71.29,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,770.0,0.0,0.01,0.001,0.0,0,0,73.54,76.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,775.0,0.0,0.01,0.001,0.0,0,0,78.54,81.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,780.0,0.0,0.01,0.001,0.0,0,0,83.54,86.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,785.0,0.0,0.01,0.001,0.0,0,0,88.54,91.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,790.0,0.0,0.01,0.001,0.0,0,0,93.54,96.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,795.0,0.0,0.01,0.001,0.0,0,0,98.53,101.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,800.0,0.0,0.01,0.001,0.0,0,0,103.54,106.29,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,805.0,0.0,0.01,0.001,0.0,0,0,108.54,111.29,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,810.0,0.0,0.01,0.001,0.0,0,0,113.54,116.29,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,815.0,0.0,0.01,0.001,0.0,0,0,118.54,121.29,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,820.0,0.0,0.01,0.001,0.0,0,0,123.54,126.29,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,825.0,0.0,0.01,0.001,0.0,0,0,128.53,131.27,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,830.0,0.0,0.01,0.001,0.0,0,0,133.54,136.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,835.0,0.0,0.01,0.001,0.0,0,0,138.54,141.27,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,840.0,0.0,0.01,0.0,0.0,0,0,143.54,146.29,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,845.0,0.0,0.01,0.0,0.0,0,0,148.54,151.28,-0.999,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,850.0,0.0,0.01,0.0,0.0,0,0,153.53,156.28,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,855.0,0.0,0.01,0.0,0.0,0,0,158.54,161.28,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,860.0,0.0,0.01,0.0,0.0,0,0,163.54,166.28,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,865.0,0.0,0.01,0.0,0.0,0,0,168.54,171.29,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,870.0,0.0,0.01,0.0,0.0,0,0,173.54,176.28,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:47.000000000",695.07,875.0,0.0,0.01,0.0,0.0,0,0,178.54,181.29,-1.0,0.0,0,0,0.0,2089690.0,0.0,3282664.08474]
["2026-01-27T10:32:59.000000000",695.08,620.0,73.7,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,625.0,70.05,70.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,630.0,64.77,65.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,635.0,59.78,60.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,640.0,54.77,55.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,641.0,53.77,54.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,642.0,52.78,53.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,643.0,51.79,52.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,644.0,50.78,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,645.0,49.78,50.1,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,646.0,48.78,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,647.0,47.78,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,648.0,46.78,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,649.0,45.78,46.17,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,650.0,44.77,45.13,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,651.0,43.78,44.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,652.0,42.78,43.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,653.0,41.78,42.13,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,654.0,40.78,41.13,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,655.0,39.83,40.1,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,656.0,38.78,39.1,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,657.0,37.78,38.13,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,658.0,36.78,37.11,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,659.0,35.78,36.16,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,660.0,34.77,35.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,661.0,33.78,34.1,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,662.0,32.78,33.1,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,663.0,31.77,32.1,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,664.0,30.78,31.11,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,665.0,29.84,30.17,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1814,290.8,2087003.7,-2021.2926400000003,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,666.0,29.03,29.11,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2087003.7,-800.0370800000002,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,667.0,27.79,28.14,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3884,174.70000000000002,2087003.7,-1214.3047600000002,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,668.0,26.79,27.11,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2087003.7,-803.5124800000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,669.0,25.78,26.11,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2087003.7,-966.85628,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,670.0,24.78,25.14,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2087003.7,-2026.8532799999998,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,671.0,23.79,24.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2087003.7,-1986.5386400000004,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,672.0,22.79,23.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2087003.7,-3549.07848,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,673.0,21.79,22.11,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2087003.7,-2310.4459200000006,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,674.0,20.79,21.18,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2087003.7,-2461.9733600000004,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2087003.7,-10757.753160000002,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2087003.7,-4808.563440000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2087003.7,-6472.58496,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2087003.7,-8112.973760000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,679.0,16.05,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4020,952.8000000000001,2087003.7,-6622.722240000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20341,2305.0,2087003.7,-16021.594000000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2087003.7,-11406.2628,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,682.0,13.0,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20461,1848.6000000000001,2087003.7,-12849.248880000003,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,683.0,12.04,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.008,3874,2197,3099.2000000000003,2087003.7,-21541.919360000004,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,684.0,11.07,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2272,3000.5999999999995,2087003.7,-20856.57048,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,685.0,10.05,10.2,0.955,0.003,1347,300,0.05,0.06,-0.027,0.012,6342,5562,8014.5,2087003.7,-50089.55004000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,686.0,9.05,9.23,0.953,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12047,6782.599999999999,2087003.7,-38746.53952,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,687.0,8.06,8.21,0.95,0.012,953,259,0.07,0.08,-0.04,0.019,6667,16178,13810.900000000001,2087003.7,-80098.93396,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,688.0,7.07,7.23,0.944,0.018,2374,397,0.08,0.09,-0.048,0.023,8098,13075,22898.6,2087003.7,-99759.27175999999,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,689.0,6.09,6.22,0.937,0.025,2189,646,0.09,0.1,-0.058,0.03,5922,17488,23238.5,2087003.7,-85449.65980000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,690.0,5.15,5.24,0.924,0.036,6480,3027,0.11,0.12,-0.073,0.04,17881,36183,94852.0,2087003.7,-335000.75680000003,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,691.0,4.18,4.25,0.897,0.053,3952,2479,0.15,0.16,-0.102,0.055,11918,39243,86494.6,2087003.7,-310029.31272000005,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,692.0,3.27,3.29,0.859,0.077,8767,11578,0.2,0.21,-0.141,0.078,19323,85310,218225.29999999996,2087003.7,-578400.3958,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,693.0,2.36,2.38,0.794,0.113,14247,32749,0.29,0.3,-0.207,0.113,18376,125738,368639.9,2087003.7,-324308.3411600002,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,694.0,1.53,1.55,0.682,0.159,13919,115994,0.46,0.47,-0.319,0.159,6720,196201,328160.10000000003,2087003.7,795617.06628,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,695.0,0.84,0.85,0.512,0.199,13012,243569,0.76,0.77,-0.489,0.198,3508,147776,328397.19999999995,2087003.7,1317040.36432,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,696.0,0.37,0.38,0.307,0.188,7128,219745,1.29,1.31,-0.693,0.188,1388,48977,160100.80000000002,2087003.7,750074.7296000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,697.0,0.13,0.14,0.144,0.124,18345,103220,2.05,2.08,-0.856,0.124,2255,14662,255440.0,2087003.7,1386795.8128000004,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,698.0,0.04,0.05,0.057,0.062,10573,60627,2.93,3.0,-0.943,0.062,184,2682,66693.4,2087003.7,447713.53943999996,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,699.0,0.02,0.03,0.031,0.033,8034,10674,3.86,4.06,-0.969,0.033,195,1143,27155.7,2087003.7,179808.15996000005,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,700.0,0.01,0.02,0.018,0.019,23845,18150,4.85,5.02,-0.982,0.019,85,711,45467.0,2087003.7,313786.91520000005,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,701.0,0.01,0.02,0.015,0.014,2536,2427,5.83,6.57,-0.985,0.014,18,72,3575.6,2087003.7,24502.96016,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,702.0,0.0,0.01,0.006,0.006,3865,3178,6.85,7.57,-0.994,0.006,14,15,2327.4,2087003.7,16060.518480000004,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,703.0,0.0,0.01,0.005,0.005,2053,165,7.91,8.02,-0.995,0.005,0,51,1026.5,2087003.7,7134.9962000000005,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2087003.7,1701.55584,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,705.0,0.0,0.01,0.004,0.003,10299,127,9.88,10.56,-0.996,0.003,0,22,3089.7000000000003,2087003.7,21475.886760000005,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,706.0,0.0,0.01,0.004,0.003,2299,21,9.52,12.3,-0.996,0.003,4,4,690.9,2087003.7,4785.625800000002,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,707.0,0.0,0.01,0.004,0.002,768,20,10.52,13.3,-0.996,0.002,0,5,153.6,2087003.7,1067.64288,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,708.0,0.0,0.01,0.003,0.002,891,1,11.52,14.3,-0.997,0.002,0,2,178.2,2087003.7,1238.63256,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,709.0,0.0,0.01,0.003,0.002,1488,4,12.52,15.3,-0.997,0.002,0,5,297.6,2087003.7,2068.5580800000002,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,710.0,0.0,0.01,0.003,0.002,3530,3,13.52,16.3,-0.997,0.002,0,2,706.0,2087003.7,4907.264800000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,711.0,0.0,0.01,0.003,0.002,1294,7,14.52,17.3,-0.997,0.002,0,6,258.8,2087003.7,1798.8670400000003,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,712.0,0.0,0.01,0.003,0.001,960,0,15.52,18.3,-0.997,0.001,0,1,96.0,2087003.7,667.2768000000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,713.0,0.0,0.01,0.003,0.001,983,0,16.52,19.3,-0.997,0.001,0,2,98.3,2087003.7,683.26364,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,714.0,0.0,0.01,0.003,0.001,70,0,17.52,20.3,-0.997,0.001,0,9,7.000000000000001,2087003.7,48.655600000000014,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,715.0,0.0,0.01,0.002,0.001,446,28,18.52,21.3,-0.998,0.001,0,28,44.6,2087003.7,310.00568000000004,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,716.0,0.0,0.01,0.002,0.001,17,0,19.51,22.3,-0.998,0.001,0,11,1.7000000000000002,2087003.7,11.816360000000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,717.0,0.0,0.01,0.002,0.001,81,0,20.51,23.3,-0.998,0.001,0,14,8.1,2087003.7,56.301480000000005,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,718.0,0.0,0.01,0.002,0.001,80,5,21.51,24.3,-0.998,0.001,0,6,8.0,2087003.7,55.60640000000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,719.0,0.0,0.01,0.002,0.001,80,0,22.5,25.3,-0.998,0.001,0,5,8.0,2087003.7,55.60640000000001,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,720.0,0.0,0.01,0.002,0.001,144,31,23.52,26.3,-0.998,0.001,0,27,14.400000000000002,2087003.7,100.09152000000002,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.3,-0.998,0.001,0,24,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.3,-0.998,0.001,0,1,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.3,-0.998,0.001,0,3,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.3,-0.998,0.001,0,2,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.3,-0.998,0.001,0,0,2.4,2087003.7,16.68192,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.3,-0.998,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,735.0,0.0,0.01,0.001,0.0,118,0,38.5,41.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,740.0,0.0,0.01,0.001,0.0,32,0,43.51,46.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,750.0,0.0,0.01,0.001,0.0,2000,0,53.5,56.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,755.0,0.0,0.01,0.001,0.0,305,0,58.51,61.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,760.0,0.0,0.01,0.001,0.0,1461,0,63.51,66.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,765.0,0.0,0.01,0.001,0.0,0,0,68.5,71.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,775.0,0.0,0.01,0.001,0.0,0,0,78.51,81.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,780.0,0.0,0.01,0.001,0.0,0,0,83.5,86.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,785.0,0.0,0.01,0.001,0.0,0,0,88.5,91.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,790.0,0.0,0.01,0.001,0.0,0,0,93.5,96.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,800.0,0.0,0.01,0.001,0.0,0,0,103.5,106.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,805.0,0.0,0.01,0.001,0.0,0,0,108.51,111.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,815.0,0.0,0.01,0.001,0.0,0,0,118.5,121.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,825.0,0.0,0.01,0.001,0.0,0,0,128.51,131.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,830.0,0.0,0.01,0.001,0.0,0,0,133.51,136.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,840.0,0.0,0.01,0.0,0.0,0,0,143.5,146.3,-0.999,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,845.0,0.0,0.01,0.0,0.0,0,0,148.5,151.3,-1.0,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,850.0,0.0,0.01,0.0,0.0,0,0,153.51,156.3,-1.0,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,855.0,0.0,0.01,0.0,0.0,0,0,158.51,161.3,-1.0,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,860.0,0.0,0.01,0.0,0.0,0,0,163.5,166.3,-1.0,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,865.0,0.0,0.01,0.0,0.0,0,0,168.51,171.3,-1.0,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,870.0,0.0,0.01,0.0,0.0,0,0,173.5,176.3,-1.0,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:32:59.000000000",695.08,875.0,0.0,0.01,0.0,0.0,0,0,178.5,181.3,-1.0,0.0,0,0,0.0,2087003.7,0.0,3240110.5544399996]
["2026-01-27T10:33:12.000000000",695.13,620.0,73.72,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,625.0,70.09,70.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,630.0,64.77,65.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,635.0,59.78,60.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,640.0,54.77,55.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,641.0,53.77,54.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,642.0,52.78,53.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,643.0,51.79,52.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,644.0,50.78,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,645.0,49.78,50.15,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,646.0,48.78,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,647.0,47.78,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,648.0,46.78,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,649.0,45.78,46.17,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,650.0,44.77,45.15,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,651.0,43.78,44.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,652.0,42.78,43.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,653.0,41.78,42.15,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,654.0,40.78,41.15,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,655.0,39.83,40.15,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,656.0,38.78,39.15,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,657.0,37.78,38.15,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,658.0,36.78,37.15,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,659.0,35.78,36.16,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,660.0,34.77,35.15,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,661.0,33.78,34.15,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,662.0,32.78,33.15,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,663.0,31.77,32.15,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,664.0,30.78,31.15,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,665.0,29.84,30.17,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1814,290.8,2084297.3,-2021.43804,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,666.0,29.03,29.16,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2084297.3,-800.09463,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,667.0,27.79,28.15,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3905,174.70000000000002,2084297.3,-1214.3921100000002,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,668.0,26.79,27.16,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2084297.3,-803.5702799999999,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,669.0,25.78,26.16,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2084297.3,-966.92583,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,670.0,24.78,25.16,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2084297.3,-2026.9990799999998,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,671.0,23.79,24.16,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2084297.3,-1986.68154,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,672.0,22.79,23.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2084297.3,-3549.33378,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,673.0,21.79,22.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2084297.3,-2310.6121200000002,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,674.0,20.79,21.18,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2084297.3,-2462.1504600000003,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6005,1547.7,2084297.3,-10758.527010000002,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,676.0,18.46,19.2,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2084297.3,-4808.909340000001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,677.0,17.46,18.2,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2084297.3,-6473.05056,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,678.0,16.46,17.2,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2084297.3,-8113.557360000001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,679.0,16.09,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4020,952.8000000000001,2084297.3,-6623.1986400000005,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,680.0,14.5,15.21,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20341,2305.0,2084297.3,-16022.7465,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2084297.3,-11407.0833,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,682.0,13.0,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20461,1848.6000000000001,2084297.3,-12850.17318,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,683.0,12.04,12.22,1.0,0.0,504,82,0.04,0.05,-0.021,0.008,3874,2198,3099.2000000000003,2084297.3,-21543.468960000002,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,684.0,11.07,11.22,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2272,3000.5999999999995,2084297.3,-20858.070779999995,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,685.0,10.05,10.2,0.955,0.003,1347,300,0.05,0.06,-0.027,0.012,6342,5562,8014.5,2084297.3,-50093.153190000005,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,686.0,9.05,9.23,0.953,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12047,6782.599999999999,2084297.3,-38749.32672,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,687.0,8.14,8.21,0.949,0.012,953,259,0.07,0.08,-0.04,0.019,6667,16179,13810.900000000001,2084297.3,-80104.69580999999,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,688.0,7.15,7.23,0.944,0.017,2374,398,0.08,0.09,-0.048,0.023,8098,13076,22661.2,2084297.3,-101416.68647999999,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,689.0,6.09,6.24,0.936,0.025,2189,646,0.09,0.1,-0.057,0.03,5922,17488,23238.5,2084297.3,-85455.80655,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,690.0,5.15,5.25,0.923,0.036,6480,3032,0.11,0.12,-0.073,0.04,17881,36185,94852.0,2084297.3,-335024.85480000003,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,691.0,4.18,4.29,0.897,0.053,3952,2479,0.15,0.16,-0.102,0.055,11918,39243,86494.6,2084297.3,-310051.61442,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,692.0,3.31,3.33,0.859,0.077,8767,11578,0.2,0.21,-0.14,0.078,19323,85320,218225.29999999996,2084297.3,-578442.0025500001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,693.0,2.4,2.42,0.794,0.112,14247,32763,0.29,0.3,-0.206,0.112,18376,125782,365377.6,2084297.3,-321461.4782400001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,694.0,1.56,1.58,0.684,0.158,13919,116120,0.45,0.46,-0.317,0.157,6720,196302,325424.2,2084297.3,795341.3310600002,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,695.0,0.87,0.88,0.516,0.198,13012,243937,0.75,0.76,-0.485,0.198,3508,148102,327096.0,2084297.3,1308090.07296,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,696.0,0.38,0.39,0.311,0.189,7128,220215,1.26,1.28,-0.689,0.188,1388,48991,160813.6,2084297.3,755083.5722400001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,697.0,0.13,0.14,0.145,0.126,18345,103314,2.01,2.04,-0.855,0.126,2255,14677,259560.0,2084297.3,1409264.8542,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,698.0,0.04,0.05,0.058,0.062,10573,60678,2.91,3.0,-0.942,0.062,184,2682,66693.4,2084297.3,447745.74533999996,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,699.0,0.02,0.03,0.031,0.033,8034,10674,3.86,4.06,-0.969,0.033,195,1143,27155.7,2084297.3,179821.09431000001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,700.0,0.01,0.02,0.018,0.019,23845,18152,4.85,5.02,-0.982,0.019,85,711,45467.0,2084297.3,313809.4872,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,701.0,0.01,0.02,0.015,0.014,2536,2427,5.83,6.57,-0.985,0.014,18,72,3575.6,2084297.3,24504.722759999997,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,702.0,0.0,0.01,0.006,0.006,3865,3178,6.85,7.57,-0.994,0.006,14,15,2327.4,2084297.3,16061.673780000003,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,703.0,0.0,0.01,0.005,0.005,2053,165,7.87,8.02,-0.995,0.005,0,51,1026.5,2084297.3,7135.50945,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2084297.3,1701.67824,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,705.0,0.0,0.01,0.004,0.003,10299,127,9.86,10.56,-0.996,0.003,0,22,3089.7000000000003,2084297.3,21477.431610000003,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,706.0,0.0,0.01,0.004,0.003,2299,21,9.53,12.28,-0.996,0.003,4,4,690.9,2084297.3,4785.970050000001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,707.0,0.0,0.01,0.004,0.002,768,20,10.53,13.28,-0.996,0.002,0,5,153.6,2084297.3,1067.71968,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,708.0,0.0,0.01,0.003,0.002,891,1,11.53,14.28,-0.997,0.002,0,2,178.2,2084297.3,1238.72166,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.53,15.28,-0.997,0.002,0,5,297.6,2084297.3,2068.70688,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,710.0,0.0,0.01,0.003,0.002,3530,3,13.53,16.28,-0.997,0.002,0,2,706.0,2084297.3,4907.6178,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,711.0,0.0,0.01,0.003,0.002,1294,7,14.53,17.28,-0.997,0.002,0,6,258.8,2084297.3,1798.9964400000001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,712.0,0.0,0.01,0.003,0.001,960,0,15.53,18.28,-0.997,0.001,0,1,96.0,2084297.3,667.3248,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,713.0,0.0,0.01,0.003,0.001,983,0,16.53,19.28,-0.997,0.001,0,2,98.3,2084297.3,683.31279,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,714.0,0.0,0.01,0.003,0.001,70,0,17.53,20.28,-0.997,0.001,0,9,7.000000000000001,2084297.3,48.65910000000001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,715.0,0.0,0.01,0.002,0.001,446,28,18.53,21.28,-0.998,0.001,0,28,44.6,2084297.3,310.02798,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,716.0,0.0,0.01,0.002,0.001,17,0,19.51,22.28,-0.998,0.001,0,11,1.7000000000000002,2084297.3,11.817210000000001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,717.0,0.0,0.01,0.002,0.001,81,0,20.51,23.28,-0.998,0.001,0,14,8.1,2084297.3,56.30553,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,718.0,0.0,0.01,0.002,0.001,80,5,21.51,24.28,-0.998,0.001,0,6,8.0,2084297.3,55.6104,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,719.0,0.0,0.01,0.002,0.001,80,0,22.5,25.28,-0.998,0.001,0,5,8.0,2084297.3,55.6104,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,720.0,0.0,0.01,0.002,0.001,144,31,23.52,26.28,-0.998,0.001,0,27,14.400000000000002,2084297.3,100.09872000000001,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.28,-0.998,0.001,0,24,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.27,-0.998,0.001,0,1,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.28,-0.998,0.001,0,3,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.28,-0.998,0.001,0,2,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,725.0,0.0,0.01,0.002,0.0,24,0,28.52,31.28,-0.998,0.001,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.28,-0.998,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,735.0,0.0,0.01,0.001,0.0,118,0,38.5,41.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,740.0,0.0,0.01,0.001,0.0,32,0,43.51,46.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,750.0,0.0,0.01,0.001,0.0,2000,0,53.5,56.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,755.0,0.0,0.01,0.001,0.0,305,0,58.51,61.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,760.0,0.0,0.01,0.001,0.0,1461,0,63.51,66.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,765.0,0.0,0.01,0.001,0.0,0,0,68.5,71.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,775.0,0.0,0.01,0.001,0.0,0,0,78.5,81.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,780.0,0.0,0.01,0.001,0.0,0,0,83.5,86.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,785.0,0.0,0.01,0.001,0.0,0,0,88.5,91.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,790.0,0.0,0.01,0.001,0.0,0,0,93.5,96.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,800.0,0.0,0.01,0.001,0.0,0,0,103.5,106.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,805.0,0.0,0.01,0.001,0.0,0,0,108.51,111.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,815.0,0.0,0.01,0.001,0.0,0,0,118.5,121.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,825.0,0.0,0.01,0.001,0.0,0,0,128.51,131.27,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,830.0,0.0,0.01,0.001,0.0,0,0,133.51,136.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,840.0,0.0,0.01,0.0,0.0,0,0,143.5,146.28,-0.999,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,845.0,0.0,0.01,0.0,0.0,0,0,148.5,151.28,-1.0,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,850.0,0.0,0.01,0.0,0.0,0,0,153.51,156.28,-1.0,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,855.0,0.0,0.01,0.0,0.0,0,0,158.51,161.28,-1.0,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,860.0,0.0,0.01,0.0,0.0,0,0,163.5,166.27,-1.0,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,865.0,0.0,0.01,0.0,0.0,0,0,168.51,171.28,-1.0,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,870.0,0.0,0.01,0.0,0.0,0,0,173.5,176.28,-1.0,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:12.000000000",695.13,875.0,0.0,0.01,0.0,0.0,0,0,178.5,181.28,-1.0,0.0,0,0,0.0,2084297.3,0.0,3259493.070329999]
["2026-01-27T10:33:24.000000000",695.15,620.0,73.77,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,625.0,70.12,70.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,630.0,64.77,65.19,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,635.0,59.78,60.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,640.0,54.77,55.18,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,641.0,53.77,54.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,642.0,52.78,53.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,643.0,51.79,52.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,644.0,50.78,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,645.0,49.78,50.18,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,646.0,48.78,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,647.0,47.78,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,648.0,46.78,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,649.0,45.78,46.2,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,650.0,44.77,45.18,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,651.0,43.78,44.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,652.0,42.78,43.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,653.0,41.78,42.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,654.0,40.78,41.18,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,655.0,39.83,40.19,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,656.0,38.78,39.19,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,657.0,37.78,38.19,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,658.0,36.78,37.18,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,659.0,35.78,36.18,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,660.0,34.77,35.18,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,661.0,33.78,34.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,662.0,32.78,33.18,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,663.0,31.77,32.18,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,664.0,30.78,31.21,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,665.0,29.84,30.21,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1814,290.8,2078762.3,-2021.4962,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,666.0,29.03,29.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2078762.3,-800.11765,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,667.0,27.79,28.18,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3926,174.70000000000002,2078762.3,-1214.42705,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,668.0,26.79,27.19,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2078762.3,-803.5934,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,669.0,25.78,26.21,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2078762.3,-966.9536499999999,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,670.0,24.78,25.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2078762.3,-2027.0573999999997,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,671.0,23.79,24.19,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2078762.3,-1986.7387,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,672.0,22.79,23.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2078762.3,-3549.4359,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,673.0,21.79,22.19,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2078762.3,-2310.6786,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,674.0,20.79,21.2,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2078762.3,-2462.2213000000006,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,675.0,19.46,20.21,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6027,1547.7,2078762.3,-10758.83655,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,676.0,18.46,19.22,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2078762.3,-4809.0477,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,677.0,17.46,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2078762.3,-6473.2368,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,678.0,16.46,17.23,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2078762.3,-8113.7908,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,679.0,16.09,16.23,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4020,952.8000000000001,2078762.3,-6623.3892000000005,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,680.0,14.5,15.24,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20341,2305.0,2078762.3,-16023.2075,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,681.0,13.47,14.24,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2078762.3,-11407.4115,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,682.0,13.12,13.24,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20471,1848.6000000000001,2078762.3,-12850.5429,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,683.0,12.04,12.25,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2198,3099.2000000000003,2078762.3,-21544.088799999998,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,684.0,11.16,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2272,3000.5999999999995,2078762.3,-20858.670899999997,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,685.0,10.05,10.26,0.955,0.003,1347,300,0.05,0.06,-0.027,0.012,6342,5562,8014.5,2078762.3,-50094.594450000004,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,686.0,9.05,9.26,0.953,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12047,6782.599999999999,2078762.3,-38750.4416,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,687.0,8.14,8.27,0.95,0.012,953,259,0.07,0.08,-0.04,0.018,6667,16179,13144.199999999997,2078762.3,-75472.4355,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,688.0,7.15,7.28,0.944,0.018,2374,398,0.08,0.09,-0.048,0.023,8098,13106,22898.6,2078762.3,-99769.31829999998,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,689.0,6.11,6.3,0.937,0.025,2189,647,0.09,0.1,-0.057,0.03,5922,17488,23238.5,2078762.3,-85458.26525000001,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,690.0,5.15,5.31,0.924,0.036,6480,3033,0.11,0.12,-0.073,0.039,17881,36265,93063.9,2078762.3,-322604.5168500001,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,691.0,4.28,4.32,0.898,0.053,3952,2504,0.15,0.16,-0.101,0.055,11918,39278,86494.6,2078762.3,-310060.53510000004,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,692.0,3.34,3.36,0.86,0.076,8767,11584,0.2,0.21,-0.14,0.078,19323,85397,217348.59999999998,2078762.3,-584553.0253,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,693.0,2.43,2.45,0.796,0.111,14247,32792,0.28,0.29,-0.206,0.112,18376,126010,363952.9,2078762.3,-331374.5292500001,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,694.0,1.58,1.61,0.688,0.157,13919,116424,0.44,0.45,-0.314,0.158,6720,196437,324704.3,2078762.3,781017.0134499999,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,695.0,0.88,0.89,0.518,0.197,13012,244316,0.73,0.74,-0.483,0.2,3508,148563,326496.4,2078762.3,1294205.2446,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,696.0,0.39,0.4,0.315,0.188,7128,220838,1.23,1.26,-0.685,0.187,1388,49278,159962.0,2078762.3,751115.1362000001,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,697.0,0.14,0.15,0.146,0.126,18345,103625,1.98,2.0,-0.854,0.126,2255,14802,259560.0,2078762.3,1409305.4009999996,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,698.0,0.04,0.05,0.058,0.063,10573,61352,2.86,3.0,-0.942,0.063,184,2682,67769.1,2078762.3,454980.54105000006,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,699.0,0.02,0.03,0.031,0.033,8034,10758,3.83,4.06,-0.969,0.033,195,1143,27155.7,2078762.3,179826.26805,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,700.0,0.01,0.02,0.018,0.019,23845,18155,4.84,5.02,-0.982,0.019,85,711,45467.0,2078762.3,313818.516,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,701.0,0.01,0.02,0.015,0.014,2536,2427,5.83,6.57,-0.985,0.014,18,72,3575.6,2078762.3,24505.427799999994,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,702.0,0.0,0.01,0.006,0.006,3865,3179,6.83,7.57,-0.994,0.006,14,15,2327.4,2078762.3,16062.135900000003,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,703.0,0.0,0.01,0.005,0.005,2053,165,7.83,8.02,-0.995,0.005,0,51,1026.5,2078762.3,7135.71475,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2078762.3,1701.7271999999998,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,705.0,0.0,0.01,0.004,0.003,10299,127,9.83,10.56,-0.996,0.003,0,22,3089.7000000000003,2078762.3,21478.04955,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,706.0,0.0,0.01,0.004,0.003,2299,21,9.51,12.23,-0.996,0.003,4,4,690.9,2078762.3,4786.107750000001,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,707.0,0.0,0.01,0.004,0.003,768,20,10.51,13.23,-0.996,0.003,0,5,230.40000000000003,2078762.3,1601.6256000000003,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,708.0,0.0,0.01,0.003,0.002,891,1,11.51,14.23,-0.997,0.002,0,2,178.2,2078762.3,1238.7572999999998,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,709.0,0.0,0.01,0.003,0.002,1488,4,12.51,15.24,-0.997,0.002,0,5,297.6,2078762.3,2068.7664,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,710.0,0.0,0.01,0.003,0.002,3530,3,13.51,16.23,-0.997,0.002,0,2,706.0,2078762.3,4907.759,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,711.0,0.0,0.01,0.003,0.002,1294,7,14.51,17.24,-0.997,0.002,0,6,258.8,2078762.3,1799.0482000000002,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,712.0,0.0,0.01,0.003,0.001,960,0,15.51,18.23,-0.997,0.001,0,1,96.0,2078762.3,667.3439999999999,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,713.0,0.0,0.01,0.003,0.001,983,0,16.51,19.23,-0.997,0.001,0,2,98.3,2078762.3,683.33245,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,714.0,0.0,0.01,0.003,0.001,70,0,17.51,20.24,-0.997,0.001,0,9,7.000000000000001,2078762.3,48.660500000000006,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,715.0,0.0,0.01,0.002,0.001,446,28,18.51,21.24,-0.998,0.001,0,28,44.6,2078762.3,310.0369,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,716.0,0.0,0.01,0.002,0.001,17,0,19.51,22.23,-0.998,0.001,0,11,1.7000000000000002,2078762.3,11.81755,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,717.0,0.0,0.01,0.002,0.001,81,0,20.51,23.23,-0.998,0.001,0,14,8.1,2078762.3,56.30714999999999,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,718.0,0.0,0.01,0.002,0.001,80,5,21.51,24.23,-0.998,0.001,0,6,8.0,2078762.3,55.612,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,719.0,0.0,0.01,0.002,0.001,80,0,22.5,25.23,-0.998,0.001,0,5,8.0,2078762.3,55.612,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,720.0,0.0,0.01,0.002,0.001,144,31,23.52,26.23,-0.998,0.001,0,27,14.400000000000002,2078762.3,100.10160000000002,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.22,-0.998,0.001,0,24,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.24,-0.998,0.001,0,1,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.23,-0.998,0.001,0,3,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.22,-0.998,0.001,0,2,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.24,-0.998,0.001,0,0,2.4,2078762.3,16.6836,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.22,-0.998,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,735.0,0.0,0.01,0.001,0.0,118,0,38.5,41.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,740.0,0.0,0.01,0.001,0.0,32,0,43.51,46.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,750.0,0.0,0.01,0.001,0.0,2000,0,53.5,56.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,755.0,0.0,0.01,0.001,0.0,305,0,58.51,61.22,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,760.0,0.0,0.01,0.001,0.0,1461,0,63.51,66.24,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,765.0,0.0,0.01,0.001,0.0,0,0,68.5,71.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,775.0,0.0,0.01,0.001,0.0,0,0,78.5,81.24,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,780.0,0.0,0.01,0.001,0.0,0,0,83.5,86.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,785.0,0.0,0.01,0.001,0.0,0,0,88.5,91.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,790.0,0.0,0.01,0.001,0.0,0,0,93.5,96.22,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.24,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,800.0,0.0,0.01,0.001,0.0,0,0,103.5,106.24,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,805.0,0.0,0.01,0.001,0.0,0,0,108.51,111.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.24,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,815.0,0.0,0.01,0.001,0.0,0,0,118.5,121.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.24,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,825.0,0.0,0.01,0.001,0.0,0,0,128.51,131.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,830.0,0.0,0.01,0.001,0.0,0,0,133.51,136.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,840.0,0.0,0.01,0.0,0.0,0,0,143.5,146.23,-0.999,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,845.0,0.0,0.01,0.0,0.0,0,0,148.5,151.24,-1.0,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,850.0,0.0,0.01,0.0,0.0,0,0,153.51,156.24,-1.0,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,855.0,0.0,0.01,0.0,0.0,0,0,158.51,161.22,-1.0,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,860.0,0.0,0.01,0.0,0.0,0,0,163.5,166.24,-1.0,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,865.0,0.0,0.01,0.0,0.0,0,0,168.51,171.24,-1.0,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,870.0,0.0,0.01,0.0,0.0,0,0,173.5,176.22,-1.0,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:24.000000000",695.15,875.0,0.0,0.01,0.0,0.0,0,0,178.5,181.24,-1.0,0.0,0,0,0.0,2078762.3,0.0,3237816.143450001]
["2026-01-27T10:33:37.000000000",695.15,620.0,73.75,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,625.0,70.12,70.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,630.0,64.77,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,635.0,59.78,60.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,640.0,54.77,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,641.0,53.77,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,642.0,52.78,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,643.0,51.79,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,644.0,50.78,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,645.0,49.78,50.21,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,646.0,48.78,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,647.0,47.78,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,648.0,46.78,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,649.0,45.78,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,650.0,44.77,45.21,1.0,0.0,26,43,0.0,0.01,-0.001,0.0,878,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,651.0,43.78,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,652.0,42.78,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,653.0,41.78,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,654.0,40.78,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,655.0,39.83,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,656.0,38.78,39.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,657.0,37.78,38.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,658.0,36.78,37.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,659.0,35.78,36.18,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,660.0,34.77,35.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,661.0,33.78,34.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,662.0,32.78,33.18,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,663.0,31.77,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,664.0,30.78,31.18,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,665.0,29.84,30.19,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1814,290.8,2076670.9,-2021.4962,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,666.0,29.03,29.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2076670.9,-800.11765,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,667.0,27.79,28.18,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3936,174.70000000000002,2076670.9,-1214.42705,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,668.0,26.79,27.18,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2076670.9,-803.5934,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,669.0,25.78,26.18,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2076670.9,-966.9536499999999,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,670.0,24.78,25.2,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2076670.9,-2027.0573999999997,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,671.0,23.79,24.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2076670.9,-1986.7387,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,672.0,22.79,23.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2076670.9,-3549.4359,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,673.0,21.79,22.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2076670.9,-2310.6786,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,674.0,20.79,21.19,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2076670.9,-2462.2213000000006,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,675.0,19.46,20.2,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6027,1547.7,2076670.9,-10758.83655,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,676.0,18.46,19.23,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2076670.9,-4809.0477,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,677.0,17.46,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2076670.9,-6473.2368,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,678.0,16.46,17.23,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2076670.9,-6085.343099999999,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,679.0,16.15,16.2,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4020,952.8000000000001,2076670.9,-6623.3892000000005,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,680.0,14.5,15.24,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20341,2305.0,2076670.9,-16023.2075,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,681.0,13.47,14.24,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2076670.9,-11407.4115,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,682.0,13.12,13.21,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20471,1848.6000000000001,2076670.9,-12850.5429,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,683.0,12.04,12.25,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2198,3099.2000000000003,2076670.9,-21544.088799999998,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,684.0,11.16,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2272,3000.5999999999995,2076670.9,-20858.670899999997,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,685.0,10.05,10.23,0.955,0.003,1347,300,0.05,0.06,-0.027,0.012,6342,5562,8014.5,2076670.9,-50094.594450000004,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,686.0,9.05,9.27,0.953,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12047,6782.599999999999,2076670.9,-38750.4416,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,687.0,8.14,8.28,0.95,0.012,953,259,0.07,0.08,-0.04,0.018,6667,16179,13144.199999999997,2076670.9,-75472.4355,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,688.0,7.15,7.29,0.945,0.017,2374,398,0.08,0.09,-0.048,0.023,8098,13106,22661.2,2076670.9,-101419.6044,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,689.0,6.22,6.27,0.938,0.024,2189,648,0.09,0.1,-0.057,0.029,5922,17489,22427.4,2076670.9,-82863.2703,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,690.0,5.24,5.3,0.924,0.035,6480,3038,0.11,0.12,-0.073,0.039,17881,36287,92415.90000000001,2076670.9,-327109.08885,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,691.0,4.27,4.32,0.898,0.052,3952,2504,0.15,0.16,-0.101,0.054,11918,39291,84907.6,2076670.9,-304522.9702,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,692.0,3.34,3.36,0.861,0.075,8767,11585,0.2,0.21,-0.139,0.076,19323,85507,212607.3,2076670.9,-563782.63845,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,693.0,2.42,2.44,0.8,0.11,14247,32836,0.28,0.29,-0.2,0.11,18376,126595,358853.0,2076670.9,-315730.1784999999,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,694.0,1.59,1.6,0.693,0.156,13919,116478,0.44,0.45,-0.307,0.155,6720,196764,321296.4,2076670.9,785355.4446,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,695.0,0.88,0.89,0.528,0.199,13012,244989,0.73,0.74,-0.473,0.198,3508,149003,328397.19999999995,2076670.9,1317173.0006,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,696.0,0.39,0.4,0.323,0.191,7128,221505,1.25,1.26,-0.677,0.191,1388,49339,162655.6,2076670.9,762120.751,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,697.0,0.14,0.15,0.153,0.13,18345,103724,1.99,2.01,-0.847,0.13,2255,14832,267800.0,2076670.9,1454045.2549999997,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,698.0,0.04,0.05,0.058,0.064,10573,64550,2.86,3.0,-0.942,0.064,184,2684,68844.8,2076670.9,462202.45440000005,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,699.0,0.02,0.03,0.031,0.034,8034,10759,3.82,4.06,-0.969,0.034,195,1143,27978.6,2076670.9,185275.54890000002,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,700.0,0.01,0.02,0.018,0.019,23845,18157,4.81,5.02,-0.982,0.019,85,711,45467.0,2076670.9,313818.516,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,701.0,0.01,0.02,0.015,0.014,2536,2427,5.81,6.57,-0.985,0.014,18,72,3575.6,2076670.9,24505.427799999994,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,702.0,0.0,0.01,0.006,0.006,3865,3179,6.8,7.57,-0.994,0.006,14,15,2327.4,2076670.9,16062.135900000003,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,703.0,0.0,0.01,0.005,0.005,2053,165,7.83,8.02,-0.995,0.005,0,51,1026.5,2076670.9,7135.71475,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,704.0,0.0,0.01,0.005,0.004,612,131,8.81,9.56,-0.995,0.004,0,18,244.79999999999998,2076670.9,1701.7271999999998,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,705.0,0.0,0.01,0.004,0.003,10299,127,9.81,10.56,-0.996,0.003,0,22,3089.7000000000003,2076670.9,21478.04955,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,706.0,0.0,0.01,0.004,0.003,2299,21,9.51,12.25,-0.996,0.003,4,4,690.9,2076670.9,4786.107750000001,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,707.0,0.0,0.01,0.004,0.003,768,20,10.51,13.25,-0.996,0.003,0,5,230.40000000000003,2076670.9,1601.6256000000003,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,708.0,0.0,0.01,0.003,0.002,891,1,11.51,14.25,-0.997,0.002,0,2,178.2,2076670.9,1238.7572999999998,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,709.0,0.0,0.01,0.003,0.002,1488,4,12.51,15.25,-0.997,0.002,0,5,297.6,2076670.9,2068.7664,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,710.0,0.0,0.01,0.003,0.002,3530,3,13.51,16.25,-0.997,0.002,0,2,706.0,2076670.9,4907.759,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,711.0,0.0,0.01,0.003,0.002,1294,7,14.51,17.25,-0.997,0.002,0,6,258.8,2076670.9,1799.0482000000002,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,712.0,0.0,0.01,0.003,0.001,960,0,15.51,18.25,-0.997,0.001,0,1,96.0,2076670.9,667.3439999999999,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,713.0,0.0,0.01,0.003,0.001,983,0,16.51,19.25,-0.997,0.001,0,2,98.3,2076670.9,683.33245,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,714.0,0.0,0.01,0.003,0.001,70,0,17.51,20.25,-0.997,0.001,0,9,7.000000000000001,2076670.9,48.660500000000006,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,715.0,0.0,0.01,0.002,0.001,446,28,18.51,21.25,-0.998,0.001,0,28,44.6,2076670.9,310.0369,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,716.0,0.0,0.01,0.002,0.001,17,0,19.51,22.25,-0.998,0.001,0,11,1.7000000000000002,2076670.9,11.81755,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,717.0,0.0,0.01,0.002,0.001,81,0,20.51,23.25,-0.998,0.001,0,14,8.1,2076670.9,56.30714999999999,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,718.0,0.0,0.01,0.002,0.001,80,5,21.51,24.25,-0.998,0.001,0,6,8.0,2076670.9,55.612,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,719.0,0.0,0.01,0.002,0.001,80,0,22.5,25.25,-0.998,0.001,0,5,8.0,2076670.9,55.612,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,720.0,0.0,0.01,0.002,0.001,144,31,23.52,26.25,-0.998,0.001,0,27,14.400000000000002,2076670.9,100.10160000000002,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.25,-0.998,0.001,0,24,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.25,-0.998,0.001,0,1,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.25,-0.998,0.001,0,3,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.25,-0.998,0.001,0,2,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.25,-0.998,0.001,0,0,2.4,2076670.9,16.6836,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.25,-0.998,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,735.0,0.0,0.01,0.001,0.0,118,0,38.5,41.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,740.0,0.0,0.01,0.001,0.0,32,0,43.51,46.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,750.0,0.0,0.01,0.001,0.0,2000,0,53.5,56.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,755.0,0.0,0.01,0.001,0.0,305,0,58.51,61.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,760.0,0.0,0.01,0.001,0.0,1461,0,63.51,66.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,765.0,0.0,0.01,0.001,0.0,0,0,68.5,71.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,775.0,0.0,0.01,0.001,0.0,0,0,78.5,81.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,780.0,0.0,0.01,0.001,0.0,0,0,83.5,86.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,785.0,0.0,0.01,0.001,0.0,0,0,88.5,91.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,790.0,0.0,0.01,0.001,0.0,0,0,93.5,96.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,800.0,0.0,0.01,0.001,0.0,0,0,103.5,106.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,805.0,0.0,0.01,0.001,0.0,0,0,108.51,111.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,815.0,0.0,0.01,0.001,0.0,0,0,118.5,121.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,825.0,0.0,0.01,0.001,0.0,0,0,128.51,131.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,830.0,0.0,0.01,0.001,0.0,0,0,133.51,136.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,840.0,0.0,0.01,0.0,0.0,0,0,143.5,146.25,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,845.0,0.0,0.01,0.0,0.0,0,0,148.5,151.25,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,850.0,0.0,0.01,0.0,0.0,0,0,153.51,156.25,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,855.0,0.0,0.01,0.0,0.0,0,0,158.51,161.25,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,860.0,0.0,0.01,0.0,0.0,0,0,163.5,166.25,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,865.0,0.0,0.01,0.0,0.0,0,0,168.51,171.25,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,870.0,0.0,0.01,0.0,0.0,0,0,173.5,176.25,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:37.000000000",695.15,875.0,0.0,0.01,0.0,0.0,0,0,178.5,181.25,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373959.8806500006]
["2026-01-27T10:33:49.000000000",695.12,620.0,73.72,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,625.0,70.09,70.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,630.0,64.77,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,635.0,59.78,60.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,640.0,54.77,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,641.0,53.77,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,642.0,52.78,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,643.0,51.79,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,644.0,50.78,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,645.0,49.78,50.21,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,646.0,48.78,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,647.0,47.78,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,648.0,46.78,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,649.0,45.78,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,650.0,45.09,45.21,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,651.0,43.78,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,652.0,42.78,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,653.0,41.78,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,654.0,40.78,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,655.0,39.83,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,656.0,38.78,39.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,657.0,37.78,38.18,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,658.0,36.78,37.18,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,659.0,35.78,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,660.0,34.77,35.18,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,661.0,33.78,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,662.0,32.78,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,663.0,31.77,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,664.0,30.78,31.18,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,665.0,29.84,30.18,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2076670.9,-2021.4089600000002,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,666.0,29.03,29.15,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2076670.9,-800.0831200000001,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,667.0,27.79,28.16,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3936,174.70000000000002,2076670.9,-1214.37464,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,668.0,26.79,27.16,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2076670.9,-803.55872,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,669.0,25.78,26.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2076670.9,-966.91192,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,670.0,24.78,25.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2076670.9,-2026.9699199999998,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,671.0,23.79,24.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2076670.9,-1986.6529600000001,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,672.0,22.79,23.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2076670.9,-3549.28272,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,673.0,21.79,22.19,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2076670.9,-2310.5788800000005,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,674.0,20.79,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2076670.9,-2462.1150400000006,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,675.0,19.46,20.22,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6027,1547.7,2076670.9,-10758.372239999999,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,676.0,18.46,19.23,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2076670.9,-4808.840160000001,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,677.0,17.46,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2076670.9,-6472.957439999999,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,678.0,16.46,17.23,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2076670.9,-6085.08048,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,679.0,16.1,16.23,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4020,952.8000000000001,2076670.9,-6623.10336,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,680.0,14.5,15.24,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20341,2305.0,2076670.9,-16022.516000000001,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2076670.9,-11406.9192,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,682.0,13.13,13.24,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2076670.9,-12849.988320000002,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,683.0,12.04,12.25,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2198,3099.2000000000003,2076670.9,-21543.159040000002,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,684.0,11.13,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2307,3000.5999999999995,2076670.9,-20857.770719999997,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,685.0,10.05,10.2,0.955,0.003,1347,300,0.05,0.06,-0.027,0.012,6342,5562,8014.5,2076670.9,-50092.43256,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,686.0,9.05,9.27,0.953,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12147,6782.599999999999,2076670.9,-38748.76928,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,687.0,8.14,8.28,0.95,0.012,953,259,0.07,0.08,-0.04,0.018,6667,16179,13144.199999999997,2076670.9,-75469.1784,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,688.0,7.15,7.29,0.945,0.017,2374,398,0.08,0.09,-0.048,0.023,8098,13106,22661.2,2076670.9,-101415.22751999999,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,689.0,6.17,6.24,0.938,0.024,2189,648,0.09,0.1,-0.057,0.029,5922,17496,22427.4,2076670.9,-82859.69424000001,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,690.0,5.19,5.27,0.924,0.035,6480,3038,0.11,0.12,-0.073,0.039,17881,36293,92415.90000000001,2076670.9,-327094.97208000004,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,691.0,4.24,4.3,0.898,0.052,3952,2505,0.15,0.16,-0.101,0.054,11918,39291,84907.6,2076670.9,-304509.82816,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,692.0,3.32,3.34,0.861,0.075,8767,11599,0.2,0.21,-0.139,0.076,19323,85523,212607.3,2076670.9,-563758.30776,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,693.0,2.41,2.43,0.8,0.11,14247,32904,0.29,0.3,-0.2,0.11,18376,126629,358853.0,2076670.9,-315716.5527999999,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,694.0,1.57,1.59,0.693,0.156,13919,116572,0.46,0.47,-0.307,0.155,6720,196881,321296.4,2076670.9,785321.5516800001,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,695.0,0.88,0.89,0.528,0.199,13012,245473,0.76,0.77,-0.473,0.198,3508,149244,328397.19999999995,2076670.9,1317116.1564800001,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,696.0,0.39,0.4,0.323,0.191,7128,222254,1.26,1.28,-0.677,0.191,1388,49408,162655.6,2076670.9,762087.8608000001,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,697.0,0.14,0.15,0.153,0.13,18345,103978,2.01,2.03,-0.847,0.13,2255,14832,267800.0,2076670.9,1453982.5039999997,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,698.0,0.04,0.05,0.058,0.064,10573,65671,2.89,2.97,-0.942,0.064,184,2687,68844.8,2076670.9,462182.50752000004,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,699.0,0.02,0.03,0.031,0.034,8034,10819,3.82,4.06,-0.969,0.034,195,1143,27978.6,2076670.9,185267.55312000003,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,700.0,0.01,0.02,0.018,0.019,23845,18178,4.81,4.94,-0.982,0.019,85,711,45467.0,2076670.9,313804.97280000005,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,701.0,0.01,0.02,0.015,0.014,2536,2427,5.81,6.57,-0.985,0.014,18,72,3575.6,2076670.9,24504.370239999997,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,702.0,0.0,0.01,0.006,0.006,3865,3179,6.8,7.57,-0.994,0.006,14,15,2327.4,2076670.9,16061.442720000005,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,703.0,0.0,0.01,0.005,0.005,2053,165,7.86,8.02,-0.995,0.005,0,51,1026.5,2076670.9,7135.406800000001,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,704.0,0.0,0.01,0.005,0.004,612,131,8.84,9.56,-0.995,0.004,0,18,244.79999999999998,2076670.9,1701.65376,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,705.0,0.0,0.01,0.004,0.003,10299,127,9.85,10.56,-0.996,0.003,0,22,3089.7000000000003,2076670.9,21477.122640000005,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,706.0,0.0,0.01,0.004,0.003,2299,21,9.51,12.28,-0.996,0.003,4,4,690.9,2076670.9,4785.9012,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,707.0,0.0,0.01,0.004,0.003,768,20,10.51,13.28,-0.996,0.003,0,5,230.40000000000003,2076670.9,1601.5564800000002,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,708.0,0.0,0.01,0.003,0.002,891,1,11.51,14.28,-0.997,0.002,0,2,178.2,2076670.9,1238.70384,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,709.0,0.0,0.01,0.003,0.002,1488,4,12.51,15.28,-0.997,0.002,0,5,297.6,2076670.9,2068.6771200000003,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,710.0,0.0,0.01,0.003,0.002,3530,3,13.51,16.28,-0.997,0.002,0,2,706.0,2076670.9,4907.5472,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,711.0,0.0,0.01,0.003,0.002,1294,7,14.51,17.28,-0.997,0.002,0,6,258.8,2076670.9,1798.9705600000002,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,712.0,0.0,0.01,0.003,0.001,960,0,15.51,18.28,-0.997,0.001,0,1,96.0,2076670.9,667.3152,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,713.0,0.0,0.01,0.003,0.001,983,0,16.51,19.28,-0.997,0.001,0,2,98.3,2076670.9,683.30296,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,714.0,0.0,0.01,0.003,0.001,70,0,17.51,20.28,-0.997,0.001,0,9,7.000000000000001,2076670.9,48.658400000000015,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,715.0,0.0,0.01,0.002,0.001,446,28,18.51,21.28,-0.998,0.001,0,28,44.6,2076670.9,310.02352,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,716.0,0.0,0.01,0.002,0.001,17,0,19.51,22.28,-0.998,0.001,0,11,1.7000000000000002,2076670.9,11.817040000000002,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,717.0,0.0,0.01,0.002,0.001,81,0,20.51,23.28,-0.998,0.001,0,14,8.1,2076670.9,56.304719999999996,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,718.0,0.0,0.01,0.002,0.001,80,5,21.51,24.28,-0.998,0.001,0,6,8.0,2076670.9,55.6096,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,719.0,0.0,0.01,0.002,0.001,80,0,22.5,25.28,-0.998,0.001,0,5,8.0,2076670.9,55.6096,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,720.0,0.0,0.01,0.002,0.001,144,31,23.52,26.28,-0.998,0.001,0,27,14.400000000000002,2076670.9,100.09728000000001,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.28,-0.998,0.001,0,24,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.28,-0.998,0.001,0,1,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.28,-0.998,0.001,0,3,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.28,-0.998,0.001,0,2,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,725.0,0.0,0.01,0.002,0.001,24,0,28.52,31.28,-0.998,0.001,0,0,2.4,2076670.9,16.68288,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.28,-0.998,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,735.0,0.0,0.01,0.001,0.0,118,0,38.5,41.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,740.0,0.0,0.01,0.001,0.0,32,0,43.51,46.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,745.0,0.0,0.01,0.001,0.0,1,0,48.52,51.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,750.0,0.0,0.01,0.001,0.0,2000,0,53.5,56.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,755.0,0.0,0.01,0.001,0.0,305,0,58.51,61.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,760.0,0.0,0.01,0.001,0.0,1461,0,63.51,66.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,765.0,0.0,0.01,0.001,0.0,0,0,68.5,71.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,770.0,0.0,0.01,0.001,0.0,0,0,73.5,76.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,775.0,0.0,0.01,0.001,0.0,0,0,78.5,81.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,780.0,0.0,0.01,0.001,0.0,0,0,83.5,86.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,785.0,0.0,0.01,0.001,0.0,0,0,88.5,91.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,790.0,0.0,0.01,0.001,0.0,0,0,93.5,96.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,800.0,0.0,0.01,0.001,0.0,0,0,103.5,106.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,805.0,0.0,0.01,0.001,0.0,0,0,108.51,111.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,815.0,0.0,0.01,0.001,0.0,0,0,118.5,121.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,825.0,0.0,0.01,0.001,0.0,0,0,128.51,131.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,830.0,0.0,0.01,0.001,0.0,0,0,133.51,136.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.28,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,840.0,0.0,0.01,0.0,0.0,0,0,143.5,146.27,-0.999,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,845.0,0.0,0.01,0.0,0.0,0,0,148.5,151.28,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,850.0,0.0,0.01,0.0,0.0,0,0,153.51,156.28,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,855.0,0.0,0.01,0.0,0.0,0,0,158.51,161.28,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,860.0,0.0,0.01,0.0,0.0,0,0,163.5,166.28,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,865.0,0.0,0.01,0.0,0.0,0,0,168.51,171.28,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,870.0,0.0,0.01,0.0,0.0,0,0,173.5,176.28,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:33:49.000000000",695.12,875.0,0.0,0.01,0.0,0.0,0,0,178.5,181.28,-1.0,0.0,0,0,0.0,2076670.9,0.0,3373814.2735200007]
["2026-01-27T10:34:03.000000000",695.15,620.0,73.75,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,625.0,70.12,70.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,630.0,64.77,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,635.0,59.78,60.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,640.0,54.77,55.21,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,401,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,641.0,53.77,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1067,4,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,642.0,52.78,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,643.0,51.79,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,644.0,50.78,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,645.0,49.78,50.21,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,646.0,48.78,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,647.0,47.78,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,648.0,46.78,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,649.0,45.78,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,650.0,45.08,45.21,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,651.0,43.78,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,652.0,42.78,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,653.0,41.78,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,654.0,40.78,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,655.0,39.83,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,656.0,38.78,39.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,657.0,37.78,38.18,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,658.0,36.78,37.18,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,659.0,35.78,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,660.0,34.77,35.18,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,661.0,33.78,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,662.0,32.78,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,663.0,31.77,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,664.0,30.78,31.18,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,665.0,29.84,30.19,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2070680.5000000002,-2021.4962,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,666.0,29.03,29.19,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2070680.5000000002,-800.11765,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,667.0,27.79,28.19,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3949,174.70000000000002,2070680.5000000002,-1214.42705,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,668.0,26.79,27.19,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2070680.5000000002,-803.5934,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,669.0,25.78,26.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2070680.5000000002,-966.9536499999999,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,670.0,24.78,25.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2070680.5000000002,-2027.0573999999997,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,671.0,23.79,24.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2070680.5000000002,-1986.7387,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,672.0,22.79,23.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2070680.5000000002,-3549.4359,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,673.0,21.79,22.19,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2070680.5000000002,-2310.6786,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,674.0,20.79,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2070680.5000000002,-2462.2213000000006,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,675.0,19.46,20.22,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6027,1547.7,2070680.5000000002,-10758.83655,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,676.0,18.46,19.23,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2070680.5000000002,-4809.0477,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,677.0,17.46,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2070680.5000000002,-6473.2368,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,678.0,16.46,17.23,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2070680.5000000002,-8113.7908,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,679.0,16.11,16.23,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4020,952.8000000000001,2070680.5000000002,-6623.3892000000005,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,680.0,14.5,15.24,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20343,2305.0,2070680.5000000002,-16023.2075,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2070680.5000000002,-11407.4115,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,682.0,13.1,13.24,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2070680.5000000002,-12850.5429,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,683.0,12.04,12.25,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2198,3099.2000000000003,2070680.5000000002,-21544.088799999998,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,684.0,11.11,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2307,3000.5999999999995,2070680.5000000002,-20858.670899999997,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,685.0,10.05,10.24,0.955,0.003,1347,300,0.05,0.06,-0.027,0.012,6342,5562,8014.5,2070680.5000000002,-50094.594450000004,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,686.0,9.05,9.27,0.953,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12148,6782.599999999999,2070680.5000000002,-38750.4416,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,687.0,8.15,8.26,0.95,0.012,953,259,0.07,0.08,-0.04,0.018,6667,16179,13144.199999999997,2070680.5000000002,-75472.4355,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,688.0,7.17,7.27,0.944,0.017,2374,398,0.08,0.09,-0.048,0.023,8098,13106,22661.2,2070680.5000000002,-101419.6044,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,689.0,6.16,6.28,0.937,0.025,2189,648,0.09,0.1,-0.057,0.03,5922,17496,23238.5,2070680.5000000002,-85458.26525000001,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,690.0,5.24,5.3,0.924,0.036,6480,3048,0.11,0.12,-0.073,0.039,17881,36314,93063.9,2070680.5000000002,-322604.5168500001,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,691.0,4.27,4.32,0.898,0.053,3952,2506,0.15,0.16,-0.101,0.055,11918,39293,86494.6,2070680.5000000002,-310060.53510000004,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,692.0,3.34,3.37,0.86,0.076,8767,11601,0.2,0.21,-0.14,0.077,19323,85667,215416.3,2070680.5000000002,-571120.6418499999,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,693.0,2.43,2.46,0.796,0.111,14247,32978,0.29,0.3,-0.205,0.111,18376,126763,362115.30000000005,2070680.5000000002,-318600.4528500001,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,694.0,1.6,1.61,0.686,0.155,13919,116640,0.45,0.46,-0.314,0.155,6720,197060,319904.5,2070680.5000000002,775679.6517500001,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,695.0,0.89,0.9,0.521,0.195,13012,245713,0.74,0.75,-0.479,0.195,3508,149850,322140.0,2070680.5000000002,1288307.5920000002,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,696.0,0.4,0.41,0.32,0.188,7128,222723,1.25,1.26,-0.68,0.188,1388,49494,160100.80000000002,2070680.5000000002,750150.2680000002,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,697.0,0.14,0.15,0.152,0.128,18345,104629,1.98,2.01,-0.848,0.128,2255,14834,263680.0,2070680.5000000002,1431675.3279999997,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,698.0,0.04,0.05,0.058,0.063,10573,66185,2.87,2.96,-0.942,0.063,184,2687,67769.1,2070680.5000000002,454980.54105000006,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,699.0,0.02,0.03,0.031,0.034,8034,10824,3.82,4.06,-0.969,0.034,195,1143,27978.6,2070680.5000000002,185275.54890000002,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,700.0,0.01,0.02,0.018,0.019,23845,18190,4.81,4.93,-0.982,0.019,85,711,45467.0,2070680.5000000002,313818.516,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,701.0,0.01,0.02,0.015,0.014,2536,2427,5.81,6.57,-0.985,0.014,18,72,3575.6,2070680.5000000002,24505.427799999994,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,702.0,0.0,0.01,0.006,0.006,3865,3179,6.8,7.57,-0.994,0.006,14,15,2327.4,2070680.5000000002,16062.135900000003,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,703.0,0.0,0.01,0.005,0.005,2053,165,7.83,8.02,-0.995,0.005,0,51,1026.5,2070680.5000000002,7135.71475,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2070680.5000000002,1701.7271999999998,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,705.0,0.0,0.01,0.004,0.003,10299,127,9.83,10.56,-0.996,0.003,0,22,3089.7000000000003,2070680.5000000002,21478.04955,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,706.0,0.0,0.01,0.004,0.003,2299,21,9.5,12.25,-0.996,0.003,4,4,690.9,2070680.5000000002,4786.107750000001,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,707.0,0.0,0.01,0.004,0.003,768,20,10.5,13.25,-0.996,0.003,0,5,230.40000000000003,2070680.5000000002,1601.6256000000003,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,708.0,0.0,0.01,0.003,0.002,891,1,11.5,14.25,-0.997,0.002,0,2,178.2,2070680.5000000002,1238.7572999999998,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.25,-0.997,0.002,0,5,297.6,2070680.5000000002,2068.7664,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,710.0,0.0,0.01,0.003,0.002,3530,3,13.5,16.25,-0.997,0.002,0,2,706.0,2070680.5000000002,4907.759,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,711.0,0.0,0.01,0.003,0.002,1294,7,14.5,17.25,-0.997,0.002,0,6,258.8,2070680.5000000002,1799.0482000000002,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,712.0,0.0,0.01,0.003,0.001,960,0,15.5,18.25,-0.997,0.001,0,1,96.0,2070680.5000000002,667.3439999999999,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,713.0,0.0,0.01,0.003,0.001,983,0,16.5,19.25,-0.997,0.001,0,2,98.3,2070680.5000000002,683.33245,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,714.0,0.0,0.01,0.003,0.001,70,0,17.5,20.25,-0.997,0.001,0,9,7.000000000000001,2070680.5000000002,48.660500000000006,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,715.0,0.0,0.01,0.002,0.001,446,28,18.5,21.25,-0.998,0.001,0,28,44.6,2070680.5000000002,310.0369,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,716.0,0.0,0.01,0.002,0.001,17,0,19.5,22.25,-0.998,0.001,0,11,1.7000000000000002,2070680.5000000002,11.81755,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,717.0,0.0,0.01,0.002,0.001,81,0,20.5,23.25,-0.998,0.001,0,14,8.1,2070680.5000000002,56.30714999999999,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,718.0,0.0,0.01,0.002,0.001,80,5,21.5,24.25,-0.998,0.001,0,6,8.0,2070680.5000000002,55.612,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,719.0,0.0,0.01,0.002,0.001,80,0,22.5,25.25,-0.998,0.001,0,5,8.0,2070680.5000000002,55.612,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,720.0,0.0,0.01,0.002,0.001,144,31,23.5,26.25,-0.998,0.001,0,27,14.400000000000002,2070680.5000000002,100.10160000000002,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.25,-0.998,0.001,0,24,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.25,-0.998,0.001,0,1,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.25,-0.998,0.001,0,3,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.25,-0.998,0.001,0,2,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,725.0,0.0,0.01,0.002,0.001,24,0,28.49,31.25,-0.998,0.001,0,0,2.4,2070680.5000000002,16.6836,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.25,-0.998,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,735.0,0.0,0.01,0.001,0.0,118,0,38.49,41.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,740.0,0.0,0.01,0.001,0.0,32,0,43.49,46.24,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,745.0,0.0,0.01,0.001,0.0,1,0,48.5,51.24,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,750.0,0.0,0.01,0.001,0.0,2000,0,53.49,56.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,755.0,0.0,0.01,0.001,0.0,305,0,58.5,61.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,760.0,0.0,0.01,0.001,0.0,1461,0,63.49,66.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,765.0,0.0,0.01,0.001,0.0,0,0,68.49,71.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,770.0,0.0,0.01,0.001,0.0,0,0,73.49,76.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,775.0,0.0,0.01,0.001,0.0,0,0,78.49,81.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,780.0,0.0,0.01,0.001,0.0,0,0,83.49,86.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,785.0,0.0,0.01,0.001,0.0,0,0,88.49,91.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,790.0,0.0,0.01,0.001,0.0,0,0,93.49,96.24,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.24,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.24,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,805.0,0.0,0.01,0.001,0.0,0,0,108.5,111.24,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,815.0,0.0,0.01,0.001,0.0,0,0,118.49,121.24,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.24,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,830.0,0.0,0.01,0.001,0.0,0,0,133.49,136.24,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,840.0,0.0,0.01,0.0,0.0,0,0,143.49,146.25,-0.999,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.24,-1.0,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,850.0,0.0,0.01,0.0,0.0,0,0,153.5,156.25,-1.0,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,855.0,0.0,0.01,0.0,0.0,0,0,158.5,161.24,-1.0,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,860.0,0.0,0.01,0.0,0.0,0,0,163.49,166.24,-1.0,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,865.0,0.0,0.01,0.0,0.0,0,0,168.5,171.24,-1.0,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,870.0,0.0,0.01,0.0,0.0,0,0,173.49,176.24,-1.0,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:03.000000000",695.15,875.0,0.0,0.01,0.0,0.0,0,0,178.49,181.24,-1.0,0.0,0,0,0.0,2070680.5000000002,0.0,3277991.6425500014]
["2026-01-27T10:34:16.000000000",695.14,620.0,73.74,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,625.0,70.11,70.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,630.0,64.77,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,635.0,59.78,60.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,640.0,54.77,55.21,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,641.0,53.77,54.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,642.0,52.78,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,643.0,51.79,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,644.0,50.78,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,645.0,49.78,50.21,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,646.0,48.78,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,647.0,47.78,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,648.0,46.78,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,649.0,45.78,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,650.0,45.07,45.21,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,651.0,43.78,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,652.0,42.78,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,653.0,41.78,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,654.0,40.78,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,655.0,39.83,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,656.0,38.78,39.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,657.0,37.78,38.18,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,658.0,36.78,37.18,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,659.0,35.78,36.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,660.0,34.77,35.18,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,661.0,33.78,34.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,662.0,32.78,33.21,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,663.0,31.77,32.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,664.0,30.78,31.18,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,665.0,29.84,30.19,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2071219.4,-2021.46712,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,666.0,29.03,29.19,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2071219.4,-800.10614,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,667.0,27.79,28.18,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3950,174.70000000000002,2071219.4,-1214.4095800000002,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,668.0,26.79,27.18,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2071219.4,-803.5818399999999,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,669.0,25.78,26.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2071219.4,-966.9397399999999,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,670.0,24.78,25.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2071219.4,-2027.0282399999996,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,671.0,23.79,24.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2071219.4,-1986.7101200000002,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,672.0,22.79,23.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2071219.4,-3549.38484,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,673.0,21.79,22.19,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2071219.4,-2310.6453600000004,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,674.0,20.79,21.22,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2071219.4,-2462.1858800000005,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,675.0,19.46,20.22,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6028,1547.7,2071219.4,-10758.68178,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,676.0,18.46,19.23,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2071219.4,-4808.978520000001,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,677.0,17.46,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2071219.4,-6473.143679999999,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,678.0,16.46,17.23,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2071219.4,-8113.674080000001,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,679.0,16.1,16.23,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4021,952.8000000000001,2071219.4,-6623.29392,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,680.0,14.5,15.24,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20343,2305.0,2071219.4,-16022.977,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,681.0,13.47,14.21,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2071219.4,-11407.2474,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,682.0,13.1,13.24,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2071219.4,-12850.358040000001,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,683.0,12.04,12.25,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2198,3099.2000000000003,2071219.4,-21543.77888,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,684.0,11.11,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2407,3000.5999999999995,2071219.4,-20858.370839999996,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,685.0,10.05,10.23,0.954,0.003,1347,300,0.05,0.06,-0.027,0.012,6342,5562,8014.5,2071219.4,-50093.87382,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,686.0,9.05,9.27,0.952,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12148,6782.599999999999,2071219.4,-38749.88416,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,687.0,8.14,8.24,0.948,0.011,953,260,0.07,0.08,-0.04,0.018,6667,16179,13048.899999999998,2071219.4,-76133.81821999999,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,688.0,7.15,7.25,0.943,0.017,2374,398,0.08,0.09,-0.048,0.023,8098,13107,22661.2,2071219.4,-101418.14543999998,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,689.0,6.16,6.27,0.936,0.024,2189,648,0.09,0.1,-0.057,0.029,5922,17500,22427.4,2071219.4,-82862.07828,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,690.0,5.19,5.29,0.922,0.035,6480,3048,0.11,0.12,-0.073,0.039,17881,36319,92415.90000000001,2071219.4,-327104.38326000003,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,691.0,4.23,4.32,0.897,0.052,3952,2506,0.15,0.16,-0.101,0.055,11918,39295,86099.40000000001,2071219.4,-312803.26804,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,692.0,3.34,3.37,0.86,0.075,8767,11606,0.2,0.21,-0.139,0.077,19323,85670,214539.59999999998,2071219.4,-577206.7184399999,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,693.0,2.43,2.46,0.795,0.11,14247,32989,0.29,0.3,-0.204,0.11,18376,126801,358853.0,2071219.4,-315725.6365999999,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,694.0,1.6,1.61,0.689,0.156,13919,116771,0.45,0.46,-0.311,0.156,6720,197123,321968.4,2071219.4,780672.8061600002,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,695.0,0.89,0.9,0.523,0.196,13012,245926,0.74,0.75,-0.477,0.196,3508,149993,323792.0,2071219.4,1294895.6697600002,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,696.0,0.39,0.4,0.321,0.189,7128,222942,1.25,1.27,-0.679,0.189,1388,49554,160952.4,2071219.4,754129.5804000001,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,697.0,0.14,0.15,0.152,0.129,18345,104676,2.0,2.01,-0.848,0.129,2255,14875,265740.0,2071219.4,1442839.5354,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,698.0,0.04,0.05,0.058,0.063,10573,67196,2.89,2.98,-0.942,0.063,184,2687,67769.1,2071219.4,454973.99598000007,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,699.0,0.02,0.03,0.031,0.034,8034,10829,3.82,4.06,-0.969,0.034,195,1143,27978.6,2071219.4,185272.88364000001,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,700.0,0.01,0.02,0.018,0.019,23845,18200,4.81,4.95,-0.982,0.019,85,711,45467.0,2071219.4,313814.0016,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,701.0,0.01,0.02,0.015,0.014,2536,2427,5.81,6.57,-0.985,0.014,18,72,3575.6,2071219.4,24505.075279999994,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,702.0,0.0,0.01,0.006,0.006,3865,3179,6.8,7.57,-0.994,0.006,14,15,2327.4,2071219.4,16061.904840000003,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,703.0,0.0,0.01,0.005,0.005,2053,165,7.83,8.02,-0.995,0.005,0,51,1026.5,2071219.4,7135.612099999999,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,704.0,0.0,0.01,0.005,0.004,612,131,8.83,9.56,-0.995,0.004,0,18,244.79999999999998,2071219.4,1701.70272,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,705.0,0.0,0.01,0.004,0.003,10299,127,9.84,10.56,-0.996,0.003,0,22,3089.7000000000003,2071219.4,21477.74058,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,706.0,0.0,0.01,0.004,0.003,2299,21,9.53,12.26,-0.996,0.003,4,4,690.9,2071219.4,4786.0389000000005,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,707.0,0.0,0.01,0.004,0.003,768,20,10.53,13.26,-0.996,0.003,0,5,230.40000000000003,2071219.4,1601.6025600000003,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,708.0,0.0,0.01,0.003,0.002,891,1,11.53,14.26,-0.997,0.002,0,2,178.2,2071219.4,1238.73948,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,709.0,0.0,0.01,0.003,0.002,1488,4,12.53,15.26,-0.997,0.002,0,5,297.6,2071219.4,2068.73664,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,710.0,0.0,0.01,0.003,0.002,3530,3,13.53,16.26,-0.997,0.002,0,2,706.0,2071219.4,4907.6884,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,711.0,0.0,0.01,0.003,0.002,1294,7,14.53,17.26,-0.997,0.002,0,6,258.8,2071219.4,1799.0223200000003,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,712.0,0.0,0.01,0.003,0.001,960,0,15.53,18.26,-0.997,0.001,0,1,96.0,2071219.4,667.3344000000001,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,713.0,0.0,0.01,0.003,0.001,983,0,16.53,19.26,-0.997,0.001,0,2,98.3,2071219.4,683.32262,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,714.0,0.0,0.01,0.003,0.001,70,0,17.53,20.26,-0.997,0.001,0,9,7.000000000000001,2071219.4,48.659800000000004,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,715.0,0.0,0.01,0.002,0.001,446,28,18.53,21.26,-0.998,0.001,0,28,44.6,2071219.4,310.03244,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,716.0,0.0,0.01,0.002,0.001,17,0,19.5,22.25,-0.998,0.001,0,11,1.7000000000000002,2071219.4,11.81738,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,717.0,0.0,0.01,0.002,0.001,81,0,20.5,23.26,-0.998,0.001,0,14,8.1,2071219.4,56.30634,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,718.0,0.0,0.01,0.002,0.001,80,5,21.5,24.26,-0.998,0.001,0,6,8.0,2071219.4,55.6112,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,719.0,0.0,0.01,0.002,0.001,80,0,22.5,25.26,-0.998,0.001,0,5,8.0,2071219.4,55.6112,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,720.0,0.0,0.01,0.002,0.001,144,31,23.5,26.26,-0.998,0.001,0,27,14.400000000000002,2071219.4,100.10016000000002,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.26,-0.998,0.001,0,24,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.26,-0.998,0.001,0,1,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.26,-0.998,0.001,0,3,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.26,-0.998,0.001,0,2,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,725.0,0.0,0.01,0.002,0.001,24,0,28.49,31.26,-0.998,0.001,0,0,2.4,2071219.4,16.68336,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.26,-0.998,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,735.0,0.0,0.01,0.001,0.0,118,0,38.49,41.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,740.0,0.0,0.01,0.001,0.0,32,0,43.49,46.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,745.0,0.0,0.01,0.001,0.0,1,0,48.5,51.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,750.0,0.0,0.01,0.001,0.0,2000,0,53.49,56.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,755.0,0.0,0.01,0.001,0.0,305,0,58.5,61.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,760.0,0.0,0.01,0.001,0.0,1461,0,63.49,66.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,765.0,0.0,0.01,0.001,0.0,0,0,68.49,71.25,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,770.0,0.0,0.01,0.001,0.0,0,0,73.49,76.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,775.0,0.0,0.01,0.001,0.0,0,0,78.49,81.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,780.0,0.0,0.01,0.001,0.0,0,0,83.49,86.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,785.0,0.0,0.01,0.001,0.0,0,0,88.49,91.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,790.0,0.0,0.01,0.001,0.0,0,0,93.49,96.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,805.0,0.0,0.01,0.001,0.0,0,0,108.5,111.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,815.0,0.0,0.01,0.001,0.0,0,0,118.49,121.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,830.0,0.0,0.01,0.001,0.0,0,0,133.49,136.26,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.25,-0.999,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,840.0,0.0,0.01,0.0,0.0,0,0,143.49,146.25,-1.0,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.26,-1.0,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,850.0,0.0,0.01,0.0,0.0,0,0,153.5,156.26,-1.0,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,855.0,0.0,0.01,0.0,0.0,0,0,158.5,161.26,-1.0,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,860.0,0.0,0.01,0.0,0.0,0,0,163.49,166.26,-1.0,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,865.0,0.0,0.01,0.0,0.0,0,0,168.5,171.26,-1.0,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,870.0,0.0,0.01,0.0,0.0,0,0,173.49,176.26,-1.0,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:16.000000000",695.14,875.0,0.0,0.01,0.0,0.0,0,0,178.49,181.26,-1.0,0.0,0,0,0.0,2071219.4,0.0,3296187.0464000013]
["2026-01-27T10:34:29.000000000",695.21,620.0,73.82,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,625.0,70.19,70.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,630.0,64.77,65.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,635.0,59.78,60.24,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,640.0,54.77,55.24,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,641.0,53.77,54.24,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,642.0,52.78,53.28,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,643.0,51.79,52.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,644.0,50.78,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,645.0,49.78,50.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,646.0,48.78,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,647.0,47.78,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,648.0,46.78,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,649.0,45.78,46.25,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,650.0,45.07,45.25,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,651.0,43.78,44.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,652.0,42.78,43.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,653.0,41.78,42.25,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,654.0,40.78,41.25,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,655.0,39.83,40.25,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,656.0,38.78,39.25,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,657.0,37.78,38.25,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,658.0,36.78,37.25,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,659.0,35.78,36.25,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,660.0,34.77,35.25,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,661.0,33.78,34.25,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,662.0,32.78,33.25,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,663.0,31.77,32.25,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,664.0,30.78,31.25,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,665.0,29.84,30.25,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2074545.3,-2021.6706800000004,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,666.0,29.03,29.25,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2074545.3,-800.1867100000002,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,667.0,27.79,28.25,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3950,174.70000000000002,2074545.3,-1214.5318700000003,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,668.0,26.79,27.25,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2074545.3,-803.66276,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,669.0,25.78,26.26,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2074545.3,-967.03711,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,670.0,24.78,25.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2074545.3,-2027.2323599999997,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,671.0,23.79,24.26,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2074545.3,-1986.91018,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,672.0,22.79,23.29,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2074545.3,-3549.7422599999995,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,673.0,21.79,22.26,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1557,332.40000000000003,2074545.3,-2310.8780400000005,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,674.0,20.79,21.26,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2074545.3,-2462.4338200000007,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,675.0,19.46,20.26,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6028,1547.7,2074545.3,-10759.76517,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,676.0,18.46,19.27,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2074545.3,-4809.462780000001,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,677.0,17.46,18.3,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2074545.3,-6473.795520000001,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,678.0,16.46,17.3,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2074545.3,-6085.86834,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,679.0,16.22,16.28,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4021,952.8000000000001,2074545.3,-6623.960880000001,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,680.0,14.5,15.31,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20343,2305.0,2074545.3,-16024.5905,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,681.0,13.47,14.29,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2074545.3,-11408.396100000002,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,682.0,13.1,13.29,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2074545.3,-12851.652060000002,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,683.0,12.04,12.29,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2198,3099.2000000000003,2074545.3,-21545.948320000003,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,684.0,11.19,11.29,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2418,3000.5999999999995,2074545.3,-20860.47126,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,685.0,10.05,10.33,0.955,0.003,1347,300,0.05,0.06,-0.027,0.012,6342,5567,8014.5,2074545.3,-50098.91823000001,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,686.0,9.05,9.34,0.953,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12148,6782.599999999999,2074545.3,-38753.78624,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,687.0,8.14,8.35,0.95,0.012,953,260,0.07,0.08,-0.04,0.018,6667,16187,13144.199999999997,2074545.3,-75478.94970000001,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,688.0,7.15,7.36,0.945,0.017,2374,398,0.08,0.09,-0.048,0.023,8098,13107,22661.2,2074545.3,-101428.35816,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,689.0,6.29,6.34,0.938,0.024,2189,648,0.09,0.1,-0.057,0.029,5922,17513,22427.4,2074545.3,-82870.42242,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,690.0,5.31,5.36,0.924,0.035,6480,3074,0.11,0.12,-0.073,0.039,17881,36334,92415.90000000001,2074545.3,-327137.32239000004,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,691.0,4.32,4.38,0.898,0.052,3952,2516,0.14,0.15,-0.1,0.054,11918,39368,84907.6,2074545.3,-304549.25428,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,692.0,3.4,3.43,0.862,0.075,8767,11619,0.19,0.2,-0.138,0.076,19323,85735,212607.3,2074545.3,-563831.29983,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,693.0,2.48,2.51,0.798,0.109,14247,33061,0.27,0.28,-0.202,0.109,18376,126971,355590.7,2074545.3,-312886.90780999995,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,694.0,1.63,1.65,0.695,0.154,13919,116909,0.42,0.43,-0.305,0.154,6720,198114,317840.6,2074545.3,770741.78566,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,695.0,0.92,0.93,0.531,0.196,13012,246710,0.71,0.72,-0.469,0.196,3508,150911,323792.0,2074545.3,1295026.0646400002,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,696.0,0.41,0.42,0.328,0.191,7128,224419,1.2,1.21,-0.672,0.191,1388,50043,162655.6,2074545.3,762186.5314000002,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,697.0,0.15,0.16,0.154,0.133,18345,104839,1.93,1.95,-0.846,0.131,2255,14994,273529.00000000006,2074545.3,1490863.9408000002,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,698.0,0.05,0.06,0.059,0.065,10573,67218,2.78,2.92,-0.941,0.065,184,2691,69920.5,2074545.3,469464.88485000003,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,699.0,0.02,0.03,0.031,0.034,8034,10864,3.74,3.82,-0.969,0.034,195,1143,27978.6,2074545.3,185291.54046000005,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,700.0,0.01,0.02,0.018,0.02,23845,18200,4.75,4.83,-0.982,0.02,85,714,47860.0,2074545.3,330363.7920000001,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,701.0,0.01,0.02,0.015,0.014,2536,2442,5.73,6.57,-0.984,0.014,18,72,3575.6,2074545.3,24507.54292,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,702.0,0.0,0.01,0.006,0.006,3865,3189,6.72,7.57,-0.994,0.006,14,16,2327.4,2074545.3,16063.522260000003,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,703.0,0.0,0.01,0.005,0.005,2053,165,7.77,8.02,-0.995,0.005,0,51,1026.5,2074545.3,7136.330650000001,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,704.0,0.0,0.01,0.005,0.004,612,131,8.77,9.56,-0.995,0.004,0,18,244.79999999999998,2074545.3,1701.87408,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,705.0,0.0,0.01,0.004,0.003,10299,127,9.77,10.56,-0.996,0.003,0,22,3089.7000000000003,2074545.3,21479.903370000004,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,706.0,0.0,0.01,0.004,0.003,2299,21,9.5,12.18,-0.996,0.003,4,4,690.9,2074545.3,4786.520850000001,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,707.0,0.0,0.01,0.004,0.003,768,20,10.5,13.18,-0.996,0.003,0,5,230.40000000000003,2074545.3,1601.7638400000003,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,708.0,0.0,0.01,0.003,0.002,891,1,11.5,14.18,-0.997,0.002,0,2,178.2,2074545.3,1238.86422,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.18,-0.997,0.002,0,5,297.6,2074545.3,2068.9449600000003,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,710.0,0.0,0.01,0.003,0.002,3530,3,13.5,16.18,-0.997,0.002,0,2,706.0,2074545.3,4908.1826,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,711.0,0.0,0.01,0.003,0.002,1294,7,14.5,17.18,-0.997,0.002,0,6,258.8,2074545.3,1799.2034800000004,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,712.0,0.0,0.01,0.003,0.001,960,0,15.5,18.18,-0.997,0.001,0,1,96.0,2074545.3,667.4016,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,713.0,0.0,0.01,0.003,0.001,983,0,16.5,19.18,-0.997,0.001,0,2,98.3,2074545.3,683.39143,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,714.0,0.0,0.01,0.003,0.001,70,0,17.5,20.18,-0.997,0.001,0,9,7.000000000000001,2074545.3,48.66470000000001,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,715.0,0.0,0.01,0.002,0.001,446,28,18.5,21.18,-0.998,0.001,0,28,44.6,2074545.3,310.06366,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,716.0,0.0,0.01,0.002,0.001,17,0,19.5,22.18,-0.998,0.001,0,11,1.7000000000000002,2074545.3,11.818570000000003,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,717.0,0.0,0.01,0.002,0.001,81,0,20.5,23.18,-0.998,0.001,0,14,8.1,2074545.3,56.31201,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,718.0,0.0,0.01,0.002,0.001,80,5,21.5,24.18,-0.998,0.001,0,6,8.0,2074545.3,55.616800000000005,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,719.0,0.0,0.01,0.002,0.001,80,0,22.5,25.18,-0.998,0.001,0,5,8.0,2074545.3,55.616800000000005,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,720.0,0.0,0.01,0.002,0.001,144,31,23.5,26.18,-0.998,0.001,0,27,14.400000000000002,2074545.3,100.11024000000002,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.18,-0.998,0.001,0,24,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.18,-0.998,0.001,0,1,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.18,-0.998,0.001,0,3,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.18,-0.998,0.001,0,2,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,725.0,0.0,0.01,0.002,0.001,24,0,28.49,31.18,-0.998,0.001,0,0,2.4,2074545.3,16.68504,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.18,-0.998,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,735.0,0.0,0.01,0.001,0.0,118,0,38.49,41.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,740.0,0.0,0.01,0.001,0.0,32,0,43.49,46.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,745.0,0.0,0.01,0.001,0.0,1,0,48.5,51.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,750.0,0.0,0.01,0.001,0.0,2000,0,53.49,56.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,755.0,0.0,0.01,0.001,0.0,305,0,58.5,61.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,760.0,0.0,0.01,0.001,0.0,1461,0,63.49,66.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,765.0,0.0,0.01,0.001,0.0,0,0,68.49,71.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,770.0,0.0,0.01,0.001,0.0,0,0,73.49,76.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,775.0,0.0,0.01,0.001,0.0,0,0,78.49,81.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,780.0,0.0,0.01,0.001,0.0,0,0,83.49,86.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,785.0,0.0,0.01,0.001,0.0,0,0,88.49,91.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,790.0,0.0,0.01,0.001,0.0,0,0,93.49,96.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,805.0,0.0,0.01,0.001,0.0,0,0,108.5,111.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,815.0,0.0,0.01,0.001,0.0,0,0,118.49,121.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,830.0,0.0,0.01,0.001,0.0,0,0,133.49,136.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,840.0,0.0,0.01,0.0,0.0,0,0,143.49,146.18,-0.999,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.18,-1.0,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,850.0,0.0,0.01,0.0,0.0,0,0,153.5,156.18,-1.0,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,855.0,0.0,0.01,0.0,0.0,0,0,158.5,161.18,-1.0,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,860.0,0.0,0.01,0.0,0.0,0,0,163.49,166.18,-1.0,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,865.0,0.0,0.01,0.0,0.0,0,0,168.5,171.18,-1.0,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,870.0,0.0,0.01,0.0,0.0,0,0,173.49,176.18,-1.0,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:29.000000000",695.21,875.0,0.0,0.01,0.0,0.0,0,0,178.49,181.18,-1.0,0.0,0,0,0.0,2074545.3,0.0,3400613.4581099995]
["2026-01-27T10:34:41.000000000",695.18,620.0,73.79,76.5,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,625.0,70.16,70.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,630.0,65.16,65.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,635.0,60.16,60.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,640.0,55.16,55.21,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,641.0,54.16,54.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,642.0,53.16,53.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,643.0,52.16,52.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,644.0,51.16,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,645.0,50.16,50.21,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,646.0,49.16,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,647.0,48.14,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,648.0,47.16,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,649.0,46.14,46.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,650.0,45.16,45.21,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,651.0,44.14,44.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,652.0,43.14,43.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,653.0,42.14,42.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,654.0,41.14,41.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,655.0,40.16,40.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,656.0,39.14,39.22,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,657.0,38.14,38.22,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,658.0,37.15,37.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,659.0,36.15,36.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,660.0,35.16,35.22,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,661.0,34.14,34.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,662.0,33.16,33.22,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,663.0,32.16,32.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,664.0,31.16,31.22,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,665.0,30.17,30.22,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2067437.3999999997,-2021.5834399999999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,666.0,29.16,29.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5000,115.10000000000001,2067437.3999999997,-800.1521799999999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,667.0,28.17,28.22,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3950,174.70000000000002,2067437.3999999997,-1214.47946,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,668.0,27.15,27.22,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2067437.3999999997,-803.62808,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,669.0,26.15,26.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2067437.3999999997,-966.9953799999998,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,670.0,25.17,25.22,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2067437.3999999997,-2027.1448799999996,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,671.0,24.17,24.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2067437.3999999997,-1986.8244399999999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,672.0,23.15,23.22,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2067437.3999999997,-3549.5890799999993,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,673.0,22.15,22.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2067437.3999999997,-2310.77832,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,674.0,21.17,21.23,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2067437.3999999997,-2462.32756,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,675.0,20.16,20.23,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6028,1547.7,2067437.3999999997,-10759.30086,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,676.0,19.16,19.23,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2067437.3999999997,-4809.25524,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,677.0,18.16,18.23,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2067437.3999999997,-6473.516159999999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,678.0,17.16,17.24,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2067437.3999999997,-8114.140960000001,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,679.0,16.17,16.24,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4021,952.8000000000001,2067437.3999999997,-6623.67504,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,680.0,15.17,15.24,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20343,2305.0,2067437.3999999997,-16023.899,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,681.0,14.17,14.25,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2067437.3999999997,-11407.903799999998,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,682.0,13.18,13.25,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2067437.3999999997,-12851.097479999999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,683.0,12.18,12.26,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2198,3099.2000000000003,2067437.3999999997,-21545.01856,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,684.0,11.19,11.26,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2418,3000.5999999999995,2067437.3999999997,-20859.571079999994,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,685.0,10.19,10.27,0.953,0.002,1347,300,0.05,0.06,-0.027,0.012,6342,5567,7879.8,2067437.3999999997,-51033.1638,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,686.0,9.2,9.27,0.951,0.006,863,124,0.06,0.07,-0.033,0.015,4119,12148,6696.299999999999,2067437.3999999997,-39352.05426,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,687.0,8.21,8.28,0.948,0.011,953,260,0.07,0.08,-0.039,0.018,6667,16187,13048.899999999998,2067437.3999999997,-76138.19913999998,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,688.0,7.22,7.29,0.942,0.016,2374,398,0.08,0.09,-0.047,0.023,8098,13107,22423.8,2067437.3999999997,-103074.33859999997,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,689.0,6.24,6.31,0.935,0.023,2189,648,0.09,0.1,-0.057,0.029,5922,17514,22208.5,2067437.3999999997,-84388.59537999998,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,690.0,5.26,5.33,0.922,0.034,6480,3074,0.11,0.12,-0.072,0.038,17881,36337,89979.8,2067437.3999999997,-319197.4584399999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,691.0,4.29,4.36,0.901,0.049,3952,2516,0.14,0.15,-0.096,0.053,11918,39379,82530.2,2067437.3999999997,-304493.01107999997,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,692.0,3.37,3.4,0.865,0.072,8767,11630,0.19,0.2,-0.133,0.074,19323,85883,206112.59999999998,2067437.3999999997,-555224.9720399999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,693.0,2.46,2.48,0.805,0.106,14247,33076,0.28,0.29,-0.194,0.107,18376,127188,347641.39999999997,2067437.3999999997,-317036.8389999999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,694.0,1.61,1.63,0.703,0.152,13919,116936,0.43,0.44,-0.297,0.153,6720,198587,314384.8,2067437.3999999997,756027.7150399999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,695.0,0.91,0.92,0.541,0.197,13012,247225,0.72,0.73,-0.459,0.197,3508,151195,325444.0,2067437.3999999997,1301577.17184,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,696.0,0.4,0.41,0.336,0.195,7128,224928,1.22,1.23,-0.664,0.195,1388,50201,166062.0,2067437.3999999997,778114.9739999999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,697.0,0.14,0.15,0.162,0.135,18345,104968,1.95,1.97,-0.838,0.135,2255,15018,278100.00000000006,2067437.3999999997,1510035.237,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,698.0,0.05,0.06,0.068,0.07,10573,67218,2.85,2.91,-0.932,0.07,184,2694,75299.0,2067437.3999999997,505555.75139999995,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,699.0,0.02,0.03,0.032,0.035,8034,10864,3.82,3.88,-0.968,0.035,195,1159,28801.500000000004,2067437.3999999997,190733.06070000003,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,700.0,0.01,0.02,0.019,0.02,23845,18213,4.81,4.87,-0.981,0.02,85,715,47860.0,2067437.3999999997,330349.536,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,701.0,0.01,0.02,0.016,0.015,2536,2442,5.8,5.87,-0.984,0.015,18,72,3831.0,2067437.3999999997,26256.948599999996,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,702.0,0.0,0.01,0.006,0.006,3865,3189,6.79,6.87,-0.994,0.006,14,16,2327.4,2067437.3999999997,16062.829080000001,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,703.0,0.0,0.01,0.005,0.005,2053,165,7.8,7.86,-0.995,0.005,0,51,1026.5,2067437.3999999997,7136.0226999999995,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,704.0,0.0,0.01,0.005,0.004,612,131,8.8,8.87,-0.995,0.004,0,18,244.79999999999998,2067437.3999999997,1701.80064,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,705.0,0.0,0.01,0.004,0.003,10299,127,9.8,9.86,-0.996,0.003,0,22,3089.7000000000003,2067437.3999999997,21478.97646,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,706.0,0.0,0.01,0.004,0.003,2299,21,9.5,12.21,-0.996,0.003,4,4,690.9,2067437.3999999997,4786.314300000001,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,707.0,0.0,0.01,0.004,0.003,768,20,10.5,13.21,-0.996,0.003,0,5,230.40000000000003,2067437.3999999997,1601.6947200000002,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,708.0,0.0,0.01,0.003,0.002,891,1,11.5,14.21,-0.997,0.002,0,2,178.2,2067437.3999999997,1238.8107599999998,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.5,15.21,-0.997,0.002,0,5,297.6,2067437.3999999997,2068.85568,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,710.0,0.0,0.01,0.003,0.002,3530,3,13.5,16.21,-0.997,0.002,0,2,706.0,2067437.3999999997,4907.9708,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,711.0,0.0,0.01,0.003,0.002,1294,7,14.5,17.21,-0.997,0.002,0,6,258.8,2067437.3999999997,1799.1258400000002,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,712.0,0.0,0.01,0.003,0.001,960,0,15.5,18.21,-0.997,0.001,0,1,96.0,2067437.3999999997,667.3728,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,713.0,0.0,0.01,0.003,0.001,983,0,16.5,19.21,-0.997,0.001,0,2,98.3,2067437.3999999997,683.3619399999999,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,714.0,0.0,0.01,0.003,0.001,70,0,17.5,20.21,-0.997,0.001,0,9,7.000000000000001,2067437.3999999997,48.662600000000005,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,715.0,0.0,0.01,0.002,0.001,446,28,18.5,21.21,-0.998,0.001,0,28,44.6,2067437.3999999997,310.05028,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,716.0,0.0,0.01,0.002,0.001,17,0,19.5,22.21,-0.998,0.001,0,11,1.7000000000000002,2067437.3999999997,11.818060000000001,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,717.0,0.0,0.01,0.002,0.001,81,0,20.5,23.21,-0.998,0.001,0,14,8.1,2067437.3999999997,56.30958,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,718.0,0.0,0.01,0.002,0.001,80,5,21.5,24.21,-0.998,0.001,0,6,8.0,2067437.3999999997,55.614399999999996,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,719.0,0.0,0.01,0.002,0.001,80,0,22.5,25.21,-0.998,0.001,0,5,8.0,2067437.3999999997,55.614399999999996,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,720.0,0.0,0.01,0.002,0.001,144,31,23.5,26.21,-0.998,0.001,0,27,14.400000000000002,2067437.3999999997,100.10592000000001,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,721.0,0.0,0.01,0.002,0.001,0,0,24.5,27.21,-0.998,0.001,0,24,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,722.0,0.0,0.01,0.002,0.001,0,0,25.5,28.21,-0.998,0.001,0,1,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,723.0,0.0,0.01,0.002,0.001,0,0,26.5,29.21,-0.998,0.001,0,3,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,724.0,0.0,0.01,0.002,0.001,0,0,27.5,30.21,-0.998,0.001,0,2,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,725.0,0.0,0.01,0.002,0.001,24,0,28.49,31.21,-0.998,0.001,0,0,2.4,2067437.3999999997,16.68432,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,730.0,0.0,0.01,0.002,0.0,49,0,33.5,36.21,-0.998,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,735.0,0.0,0.01,0.001,0.0,118,0,38.49,41.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,740.0,0.0,0.01,0.001,0.0,32,0,43.49,46.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,745.0,0.0,0.01,0.001,0.0,1,0,48.5,51.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,750.0,0.0,0.01,0.001,0.0,2000,0,53.49,56.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,755.0,0.0,0.01,0.001,0.0,305,0,58.5,61.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,760.0,0.0,0.01,0.001,0.0,1461,0,63.49,66.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,765.0,0.0,0.01,0.001,0.0,0,0,68.49,71.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,770.0,0.0,0.01,0.001,0.0,0,0,73.49,76.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,775.0,0.0,0.01,0.001,0.0,0,0,78.49,81.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,780.0,0.0,0.01,0.001,0.0,0,0,83.49,86.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,785.0,0.0,0.01,0.001,0.0,0,0,88.49,91.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,790.0,0.0,0.01,0.001,0.0,0,0,93.49,96.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,795.0,0.0,0.01,0.001,0.0,0,0,98.5,101.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,800.0,0.0,0.01,0.001,0.0,0,0,103.49,106.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,805.0,0.0,0.01,0.001,0.0,0,0,108.5,111.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,810.0,0.0,0.01,0.001,0.0,0,0,113.5,116.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,815.0,0.0,0.01,0.001,0.0,0,0,118.49,121.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,820.0,0.0,0.01,0.001,0.0,0,0,123.5,126.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,825.0,0.0,0.01,0.001,0.0,0,0,128.49,131.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,830.0,0.0,0.01,0.001,0.0,0,0,133.49,136.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,835.0,0.0,0.01,0.001,0.0,0,0,138.5,141.21,-0.999,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,840.0,0.0,0.01,0.0,0.0,0,0,143.49,146.21,-1.0,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,845.0,0.0,0.01,0.0,0.0,0,0,148.49,151.21,-1.0,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,850.0,0.0,0.01,0.0,0.0,0,0,153.5,156.21,-1.0,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,855.0,0.0,0.01,0.0,0.0,0,0,158.5,161.21,-1.0,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,860.0,0.0,0.01,0.0,0.0,0,0,163.49,166.21,-1.0,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,865.0,0.0,0.01,0.0,0.0,0,0,168.5,171.21,-1.0,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,870.0,0.0,0.01,0.0,0.0,0,0,173.49,176.21,-1.0,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:41.000000000",695.18,875.0,0.0,0.01,0.0,0.0,0,0,178.49,181.21,-1.0,0.0,0,0,0.0,2067437.3999999997,0.0,3475888.8771199994]
["2026-01-27T10:34:53.000000000",695.25,620.0,73.85,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,625.0,70.21,70.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,630.0,65.16,65.27,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,635.0,60.16,60.27,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,640.0,55.14,55.27,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,641.0,54.14,54.27,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,642.0,53.16,53.27,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,643.0,52.16,52.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,644.0,51.16,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,645.0,50.16,50.27,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,646.0,49.16,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,647.0,48.14,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,648.0,47.16,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,649.0,46.14,46.27,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,650.0,45.16,45.27,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,651.0,44.14,44.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,652.0,43.14,43.27,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,653.0,42.14,42.27,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,654.0,41.14,41.27,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,655.0,40.22,40.27,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,656.0,39.14,39.27,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,657.0,38.14,38.27,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,658.0,37.22,37.27,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,659.0,36.14,36.27,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,660.0,35.19,35.27,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,661.0,34.14,34.27,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,662.0,33.17,33.27,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,663.0,32.17,32.27,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,664.0,31.17,31.27,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,665.0,30.17,30.27,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2069409.8999999997,-2021.7870000000003,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,666.0,29.17,29.27,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5002,115.10000000000001,2069409.8999999997,-800.2327500000001,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,667.0,28.22,28.27,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3950,174.70000000000002,2069409.8999999997,-1214.6017500000003,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,668.0,27.15,27.28,1.0,0.0,20,6,0.01,0.02,-0.005,0.001,1156,296,115.6,2069409.8999999997,-803.709,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,669.0,26.15,26.28,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2069409.8999999997,-967.0927499999999,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,670.0,25.17,25.28,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2069409.8999999997,-2027.3489999999997,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,671.0,24.17,24.28,1.0,0.0,33,6,0.01,0.02,-0.005,0.002,1429,173,285.8,2069409.8999999997,-1987.0245000000002,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,672.0,23.15,23.28,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2069409.8999999997,-3549.9464999999996,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,673.0,22.15,22.28,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2069409.8999999997,-2311.0110000000004,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,674.0,21.18,21.28,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32933,354.20000000000005,2069409.8999999997,-2462.5755000000004,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,675.0,20.16,20.29,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6028,1547.7,2069409.8999999997,-10760.384250000001,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,676.0,19.16,19.29,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2069409.8999999997,-4809.739500000001,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,677.0,18.16,18.29,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2069409.8999999997,-6474.168,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,678.0,17.16,17.29,1.0,0.0,316,1,0.02,0.03,-0.01,0.004,2918,2203,1167.2,2069409.8999999997,-8114.9580000000005,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,679.0,16.18,16.3,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4021,952.8000000000001,2069409.8999999997,-6624.342000000001,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,680.0,15.17,15.3,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20343,2305.0,2069409.8999999997,-16025.5125,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,681.0,14.17,14.3,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2069409.8999999997,-11409.0525,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,682.0,13.18,13.31,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2069409.8999999997,-12852.391500000002,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,683.0,12.18,12.31,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2198,3099.2000000000003,2069409.8999999997,-21547.188000000002,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,684.0,11.19,11.31,1.0,0.0,697,45,0.04,0.05,-0.022,0.009,3334,2418,3000.5999999999995,2069409.8999999997,-20861.671499999997,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,685.0,10.19,10.32,0.954,0.003,1347,300,0.05,0.06,-0.027,0.012,6342,5568,8014.5,2069409.8999999997,-50101.80075,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,686.0,9.2,9.32,0.952,0.007,863,124,0.06,0.07,-0.033,0.015,4119,12149,6782.599999999999,2069409.8999999997,-38756.015999999996,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,687.0,8.21,8.33,0.948,0.011,953,260,0.07,0.08,-0.04,0.018,6667,16187,13048.899999999998,2069409.8999999997,-76145.86574999998,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,688.0,7.22,7.34,0.943,0.017,2374,398,0.08,0.09,-0.047,0.023,8098,13108,22661.2,2069409.8999999997,-101434.19399999999,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,689.0,6.23,6.36,0.936,0.024,2189,648,0.09,0.1,-0.057,0.029,5922,17514,22427.4,2069409.8999999997,-82875.19050000001,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,690.0,5.25,5.38,0.923,0.034,6480,3074,0.11,0.12,-0.072,0.038,17881,36338,89979.8,2069409.8999999997,-319229.59949999995,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,691.0,4.31,4.4,0.901,0.05,3952,2526,0.14,0.15,-0.096,0.053,11918,39400,82925.40000000001,2069409.8999999997,-301776.04349999997,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,692.0,3.42,3.45,0.865,0.073,8767,11632,0.19,0.2,-0.134,0.075,19323,85898,208921.59999999998,2069409.8999999997,-562619.9384999999,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,693.0,2.51,2.53,0.802,0.107,14247,33080,0.27,0.28,-0.198,0.108,18376,127240,350903.69999999995,2069409.8999999997,-319939.4497500001,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,694.0,1.65,1.68,0.7,0.152,13919,117004,0.42,0.43,-0.3,0.153,6720,198776,314384.8,2069409.8999999997,756103.8420000001,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,695.0,0.93,0.94,0.537,0.197,13012,247619,0.7,0.71,-0.462,0.196,3508,151440,325093.19999999995,2069409.8999999997,1304147.169,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,696.0,0.42,0.43,0.334,0.193,7128,225729,1.18,1.19,-0.666,0.193,1388,50248,164358.8,2069409.8999999997,770211.855,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,697.0,0.14,0.15,0.156,0.134,18345,105185,1.9,1.93,-0.844,0.134,2255,15079,276040.0,2069409.8999999997,1499000.715,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,698.0,0.05,0.06,0.067,0.069,10573,67255,2.79,2.91,-0.933,0.07,184,2695,74241.7,2069409.8999999997,498255.77924999996,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,699.0,0.02,0.03,0.031,0.035,8034,10879,3.76,3.89,-0.968,0.035,195,1159,28801.500000000004,2069409.8999999997,190752.26625000004,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,700.0,0.01,0.02,0.018,0.02,23845,18218,4.75,4.88,-0.982,0.02,85,715,47860.0,2069409.8999999997,330382.80000000005,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,701.0,0.01,0.02,0.016,0.015,2536,2444,5.75,5.87,-0.984,0.015,18,72,3831.0,2069409.8999999997,26259.592499999995,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,702.0,0.0,0.01,0.006,0.006,3865,3189,6.74,6.87,-0.994,0.006,14,16,2327.4,2069409.8999999997,16064.446500000002,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,703.0,0.0,0.01,0.005,0.005,2053,165,7.74,7.8,-0.995,0.005,0,51,1026.5,2069409.8999999997,7136.74125,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,704.0,0.0,0.01,0.005,0.004,612,131,8.74,8.87,-0.995,0.004,0,18,244.79999999999998,2069409.8999999997,1701.9719999999998,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,705.0,0.0,0.01,0.004,0.003,10299,131,9.74,9.8,-0.996,0.003,0,22,3089.7000000000003,2069409.8999999997,21481.139250000004,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,706.0,0.0,0.01,0.004,0.003,2299,21,9.44,12.19,-0.996,0.003,4,4,690.9,2069409.8999999997,4786.79625,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,707.0,0.0,0.01,0.004,0.003,768,20,10.44,13.16,-0.996,0.003,0,5,230.40000000000003,2069409.8999999997,1601.8560000000004,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,708.0,0.0,0.01,0.003,0.002,891,1,11.44,14.18,-0.997,0.002,0,2,178.2,2069409.8999999997,1238.9354999999998,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,709.0,0.0,0.01,0.003,0.002,1488,4,12.44,15.17,-0.997,0.002,0,5,297.6,2069409.8999999997,2069.0640000000003,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,16.17,-0.997,0.002,0,2,706.0,2069409.8999999997,4908.465,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,711.0,0.0,0.01,0.003,0.002,1294,7,14.44,17.16,-0.997,0.002,0,6,258.8,2069409.8999999997,1799.3070000000002,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,712.0,0.0,0.01,0.003,0.001,960,0,15.44,18.16,-0.997,0.001,0,1,96.0,2069409.8999999997,667.44,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,713.0,0.0,0.01,0.003,0.001,983,0,16.44,19.16,-0.997,0.001,0,2,98.3,2069409.8999999997,683.43075,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,714.0,0.0,0.01,0.003,0.001,70,0,17.44,20.17,-0.997,0.001,0,9,7.000000000000001,2069409.8999999997,48.66750000000001,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,715.0,0.0,0.01,0.002,0.001,446,28,18.44,21.17,-0.998,0.001,0,28,44.6,2069409.8999999997,310.0815,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,716.0,0.0,0.01,0.002,0.001,17,0,19.38,22.17,-0.998,0.001,0,11,1.7000000000000002,2069409.8999999997,11.819250000000002,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,717.0,0.0,0.01,0.002,0.001,81,0,20.38,23.15,-0.998,0.001,0,14,8.1,2069409.8999999997,56.31525,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,718.0,0.0,0.01,0.002,0.001,80,5,21.37,24.16,-0.998,0.001,0,6,8.0,2069409.8999999997,55.620000000000005,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,719.0,0.0,0.01,0.002,0.001,80,0,22.38,25.15,-0.998,0.001,0,5,8.0,2069409.8999999997,55.620000000000005,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,720.0,0.0,0.01,0.002,0.001,144,31,23.38,26.16,-0.998,0.001,0,27,14.400000000000002,2069409.8999999997,100.11600000000003,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.16,-0.998,0.001,0,24,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,722.0,0.0,0.01,0.002,0.001,0,0,25.38,28.15,-0.998,0.001,0,1,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,723.0,0.0,0.01,0.002,0.001,0,0,26.38,29.15,-0.998,0.001,0,3,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,724.0,0.0,0.01,0.002,0.001,0,0,27.38,30.15,-0.998,0.001,0,2,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,725.0,0.0,0.01,0.002,0.001,24,0,28.38,31.16,-0.998,0.001,0,0,2.4,2069409.8999999997,16.686,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,730.0,0.0,0.01,0.002,0.0,49,0,33.38,36.16,-0.998,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,735.0,0.0,0.01,0.001,0.0,118,0,38.38,41.17,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,740.0,0.0,0.01,0.001,0.0,32,0,43.38,46.15,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,750.0,0.0,0.01,0.001,0.0,2000,0,53.39,56.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,755.0,0.0,0.01,0.001,0.0,305,0,58.38,61.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,760.0,0.0,0.01,0.001,0.0,1461,0,63.39,66.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,770.0,0.0,0.01,0.001,0.0,0,0,73.38,76.17,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,775.0,0.0,0.01,0.001,0.0,0,0,78.37,81.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,780.0,0.0,0.01,0.001,0.0,0,0,83.37,86.15,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,88.37,91.15,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,790.0,0.0,0.01,0.001,0.0,0,0,93.37,96.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.17,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.15,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,830.0,0.0,0.01,0.001,0.0,0,0,133.38,136.17,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.16,-0.999,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.16,-1.0,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.15,-1.0,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,850.0,0.0,0.01,0.0,0.0,0,0,153.46,156.15,-1.0,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,855.0,0.0,0.01,0.0,0.0,0,0,158.37,161.16,-1.0,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,860.0,0.0,0.01,0.0,0.0,0,0,163.37,166.16,-1.0,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.16,-1.0,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.16,-1.0,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:34:53.000000000",695.25,875.0,0.0,0.01,0.0,0.0,0,0,178.39,181.15,-1.0,0.0,0,0,0.0,2069409.8999999997,0.0,3449405.7022500006]
["2026-01-27T10:35:06.000000000",695.33,620.0,73.94,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,625.0,70.3,70.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,630.0,65.16,65.36,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,635.0,60.16,60.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,640.0,55.14,55.35,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,641.0,54.14,54.35,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,642.0,53.16,53.36,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,643.0,52.16,52.35,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,644.0,51.16,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,645.0,50.16,50.35,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,646.0,49.16,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,647.0,48.14,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,648.0,47.16,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,649.0,46.14,46.36,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,650.0,45.16,45.36,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,651.0,44.14,44.36,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,652.0,43.14,43.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,653.0,42.14,42.36,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,654.0,41.14,41.36,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,655.0,40.3,40.36,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,656.0,39.14,39.36,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,657.0,38.31,38.36,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,658.0,37.31,37.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,659.0,36.14,36.36,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,660.0,35.19,35.36,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,661.0,34.14,34.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,662.0,33.17,33.36,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,663.0,32.17,32.36,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,664.0,31.17,31.36,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,665.0,30.17,30.36,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2056155.1999999997,-2022.0196400000002,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,666.0,29.17,29.36,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5002,115.10000000000001,2056155.1999999997,-800.3248300000001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,667.0,28.26,28.36,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3960,174.70000000000002,2056155.1999999997,-1214.74151,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,668.0,27.15,27.36,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2056155.1999999997,-803.8014800000001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,669.0,26.15,26.37,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2056155.1999999997,-967.2040300000001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,670.0,25.17,25.37,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2056155.1999999997,-2027.5822799999999,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,671.0,24.17,24.36,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2056155.1999999997,-993.6265700000001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,672.0,23.15,23.37,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2056155.1999999997,-3550.35498,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,673.0,22.15,22.37,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2056155.1999999997,-2311.2769200000002,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,674.0,21.18,21.37,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32934,354.20000000000005,2056155.1999999997,-2462.8588600000007,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,675.0,20.16,20.37,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6029,1547.7,2056155.1999999997,-10761.622410000002,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,676.0,19.16,19.37,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2056155.1999999997,-4810.29294,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,677.0,18.16,18.37,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2056155.1999999997,-6474.91296,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,678.0,17.16,17.38,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2056155.1999999997,-6086.91882,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,679.0,16.24,16.38,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4022,952.8000000000001,2056155.1999999997,-6625.1042400000015,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,680.0,15.17,15.38,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20343,2305.0,2056155.1999999997,-16027.356500000002,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,681.0,14.17,14.39,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2245,1641.0,2056155.1999999997,-11410.365300000001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,682.0,13.18,13.39,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2056155.1999999997,-12853.870380000002,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,683.0,12.18,12.4,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2198,3099.2000000000003,2056155.1999999997,-21549.667360000007,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,684.0,11.34,11.4,1.0,0.0,697,45,0.04,0.05,-0.021,0.009,3334,2418,3000.5999999999995,2056155.1999999997,-20864.07198,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,685.0,10.19,10.41,0.955,0.003,1347,300,0.05,0.06,-0.027,0.011,6342,5570,7380.299999999999,2056155.1999999997,-45697.78293000001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,686.0,9.2,9.41,0.954,0.007,863,124,0.06,0.07,-0.033,0.014,4119,12149,6370.700000000001,2056155.1999999997,-35896.41125,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,687.0,8.21,8.42,0.95,0.011,953,260,0.07,0.08,-0.039,0.018,6667,16190,13048.899999999998,2056155.1999999997,-76154.62758999999,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,688.0,7.22,7.43,0.945,0.017,2374,398,0.08,0.09,-0.047,0.022,8098,14136,21851.399999999998,2056155.1999999997,-95815.08334,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,689.0,6.34,6.45,0.938,0.023,2189,648,0.09,0.1,-0.056,0.028,5922,17520,21616.300000000003,2056155.1999999997,-80289.05977,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,690.0,5.37,5.45,0.925,0.034,6480,3079,0.11,0.12,-0.071,0.037,17881,36856,88191.7,2056155.1999999997,-306833.13641,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,691.0,4.39,4.49,0.904,0.049,3952,2556,0.14,0.15,-0.094,0.051,11918,39452,80146.6,2056155.1999999997,-287984.82609999995,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,692.0,3.5,3.53,0.873,0.07,8767,11660,0.18,0.19,-0.127,0.072,19323,85972,200494.59999999998,2056155.1999999997,-540664.9667799999,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,693.0,2.58,2.6,0.814,0.103,14247,33163,0.26,0.27,-0.186,0.103,18376,127602,336016.89999999997,2056155.1999999997,-295714.8097099999,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,694.0,1.73,1.74,0.717,0.148,13919,117591,0.4,0.41,-0.284,0.148,6720,199517,305457.19999999995,2056155.1999999997,740840.73916,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,695.0,0.98,0.99,0.561,0.195,13012,248638,0.66,0.67,-0.44,0.195,3508,152404,322140.0,2056155.1999999997,1288641.1824000003,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,696.0,0.44,0.45,0.355,0.2,7128,226984,1.11,1.13,-0.645,0.2,1388,50368,170320.00000000003,2056155.1999999997,798238.84,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,697.0,0.15,0.16,0.167,0.143,18345,105428,1.82,1.85,-0.833,0.143,2255,15178,294580.0,2056155.1999999997,1599863.9370999997,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,698.0,0.05,0.06,0.069,0.073,10573,67369,2.71,2.75,-0.931,0.073,184,2700,78526.09999999999,2056155.1999999997,527336.1860100001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,699.0,0.02,0.03,0.032,0.036,8034,10899,3.68,3.74,-0.968,0.036,195,1170,29624.399999999998,2056155.1999999997,196224.90732,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,700.0,0.01,0.02,0.019,0.02,23845,18238,4.67,4.88,-0.981,0.02,85,715,47860.0,2056155.1999999997,330420.81600000005,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,701.0,0.01,0.02,0.016,0.015,2536,2444,5.65,5.87,-0.984,0.015,18,72,3831.0,2056155.1999999997,26262.6141,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,702.0,0.0,0.01,0.006,0.006,3865,3189,6.65,6.87,-0.994,0.006,14,16,2327.4,2056155.1999999997,16066.294980000004,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,703.0,0.0,0.01,0.005,0.005,2053,165,7.65,7.71,-0.995,0.005,0,51,1026.5,2056155.1999999997,7137.56245,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,704.0,0.0,0.01,0.005,0.004,612,131,8.65,8.87,-0.995,0.004,0,18,244.79999999999998,2056155.1999999997,1702.1678399999998,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,705.0,0.0,0.01,0.004,0.003,10299,131,9.65,9.72,-0.996,0.003,0,22,3089.7000000000003,2056155.1999999997,21483.611010000004,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,706.0,0.0,0.01,0.004,0.003,2299,21,9.43,12.08,-0.996,0.003,4,4,690.9,2056155.1999999997,4787.347050000001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,707.0,0.0,0.01,0.004,0.003,768,20,10.43,13.06,-0.996,0.003,0,5,230.40000000000003,2056155.1999999997,1602.0403200000003,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,708.0,0.0,0.01,0.004,0.002,891,1,11.43,14.06,-0.996,0.002,0,2,178.2,2056155.1999999997,1239.07806,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,709.0,0.0,0.01,0.003,0.002,1488,4,12.43,15.06,-0.997,0.002,0,5,297.6,2056155.1999999997,2069.3020800000004,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,16.07,-0.997,0.002,0,2,706.0,2056155.1999999997,4909.0298,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,711.0,0.0,0.01,0.003,0.002,1294,7,14.43,17.06,-0.997,0.002,0,6,258.8,2056155.1999999997,1799.51404,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,712.0,0.0,0.01,0.003,0.001,960,0,15.43,18.07,-0.997,0.001,0,1,96.0,2056155.1999999997,667.5168000000001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,713.0,0.0,0.01,0.003,0.001,983,0,16.43,19.07,-0.997,0.001,0,2,98.3,2056155.1999999997,683.50939,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,714.0,0.0,0.01,0.003,0.001,70,0,17.43,20.06,-0.997,0.001,0,9,7.000000000000001,2056155.1999999997,48.67310000000001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,715.0,0.0,0.01,0.002,0.001,446,28,18.43,21.06,-0.998,0.001,0,28,44.6,2056155.1999999997,310.1171800000001,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,716.0,0.0,0.01,0.002,0.001,17,0,19.38,22.06,-0.998,0.001,0,11,1.7000000000000002,2056155.1999999997,11.820610000000002,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,717.0,0.0,0.01,0.002,0.001,81,0,20.38,23.06,-0.998,0.001,0,14,8.1,2056155.1999999997,56.32173,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,718.0,0.0,0.01,0.002,0.001,80,5,21.37,24.06,-0.998,0.001,0,6,8.0,2056155.1999999997,55.626400000000004,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,719.0,0.0,0.01,0.002,0.001,80,0,22.38,25.07,-0.998,0.001,0,5,8.0,2056155.1999999997,55.626400000000004,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,720.0,0.0,0.01,0.002,0.001,144,31,23.38,26.07,-0.998,0.001,0,27,14.400000000000002,2056155.1999999997,100.12752000000002,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.06,-0.998,0.001,0,24,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,722.0,0.0,0.01,0.002,0.001,0,0,25.38,28.06,-0.998,0.001,0,1,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,723.0,0.0,0.01,0.002,0.001,0,0,26.38,29.07,-0.998,0.001,0,3,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,724.0,0.0,0.01,0.002,0.001,0,0,27.38,30.06,-0.998,0.001,0,2,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,725.0,0.0,0.01,0.002,0.001,24,0,28.38,31.07,-0.998,0.001,0,0,2.4,2056155.1999999997,16.687920000000002,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,730.0,0.0,0.01,0.002,0.0,49,0,33.38,36.07,-0.998,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,735.0,0.0,0.01,0.001,0.0,118,0,38.38,41.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,740.0,0.0,0.01,0.001,0.0,32,0,43.38,46.06,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.08,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,750.0,0.0,0.01,0.001,0.0,2000,0,53.39,56.08,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,755.0,0.0,0.01,0.001,0.0,305,0,58.38,61.08,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,760.0,0.0,0.01,0.001,0.0,1461,0,63.39,66.08,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,770.0,0.0,0.01,0.001,0.0,0,0,73.38,76.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,775.0,0.0,0.01,0.001,0.0,0,0,78.37,81.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,780.0,0.0,0.01,0.001,0.0,0,0,83.37,86.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,785.0,0.0,0.01,0.001,0.0,0,0,88.37,91.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,790.0,0.0,0.01,0.001,0.0,0,0,93.37,96.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.08,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.07,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.06,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.06,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,830.0,0.0,0.01,0.001,0.0,0,0,133.38,136.06,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.06,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.06,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.06,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,850.0,0.0,0.01,0.0,0.0,0,0,153.45,156.06,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,855.0,0.0,0.01,0.0,0.0,0,0,158.37,161.07,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,860.0,0.0,0.01,0.0,0.0,0,0,163.37,166.06,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.08,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.08,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:06.000000000",695.33,875.0,0.0,0.01,0.0,0.0,0,0,178.39,181.06,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3672962.518899999]
["2026-01-27T10:35:17.000000000",695.38,620.0,73.98,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,625.0,70.35,70.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,630.0,65.16,65.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,635.0,60.16,60.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,640.0,55.14,55.41,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,641.0,54.14,54.41,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,642.0,53.16,53.41,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,643.0,52.16,52.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,644.0,51.16,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,645.0,50.16,50.41,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,646.0,49.16,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,647.0,48.14,48.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,648.0,47.16,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,649.0,46.14,46.41,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,650.0,45.16,45.41,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,651.0,44.14,44.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,652.0,43.14,43.41,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,653.0,42.14,42.41,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,654.0,41.14,41.41,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,655.0,40.33,40.41,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,656.0,39.14,39.41,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,657.0,38.33,38.41,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,658.0,37.27,37.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,659.0,36.14,36.41,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,660.0,35.19,35.41,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,661.0,34.14,34.41,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,662.0,33.17,33.41,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,663.0,32.17,32.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,664.0,31.17,31.41,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,665.0,30.17,30.41,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2056155.1999999997,-2022.16504,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,666.0,29.17,29.41,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5002,115.10000000000001,2056155.1999999997,-800.3823800000001,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,667.0,28.26,28.42,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3960,174.70000000000002,2056155.1999999997,-1214.82886,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,668.0,27.15,27.41,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2056155.1999999997,-803.85928,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,669.0,26.15,26.41,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2056155.1999999997,-967.2735799999999,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,670.0,25.17,25.42,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2056155.1999999997,-2027.7280799999996,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,671.0,24.17,24.42,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2056155.1999999997,-993.6980199999999,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,672.0,23.15,23.42,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2056155.1999999997,-3550.61028,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,673.0,22.15,22.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2056155.1999999997,-2311.4431200000004,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,674.0,21.18,21.42,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32938,354.20000000000005,2056155.1999999997,-2463.03596,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,675.0,20.16,20.42,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6029,1547.7,2056155.1999999997,-10762.39626,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,676.0,19.16,19.42,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2056155.1999999997,-4810.6388400000005,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,677.0,18.16,18.43,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2056155.1999999997,-6475.378559999999,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,678.0,17.16,17.43,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2056155.1999999997,-6087.35652,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,679.0,16.35,16.43,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4022,952.8000000000001,2056155.1999999997,-6625.58064,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,680.0,15.17,15.44,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20343,2305.0,2056155.1999999997,-16028.509,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,681.0,14.17,14.44,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2263,1641.0,2056155.1999999997,-11411.185800000001,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,682.0,13.18,13.44,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2056155.1999999997,-12854.79468,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,683.0,12.18,12.45,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2198,3099.2000000000003,2056155.1999999997,-21551.21696,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,684.0,11.31,11.45,1.0,0.0,697,45,0.04,0.05,-0.021,0.009,3334,2418,3000.5999999999995,2056155.1999999997,-20865.572279999997,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,685.0,10.19,10.46,0.955,0.003,1347,300,0.05,0.06,-0.027,0.011,6342,5570,7380.299999999999,2056155.1999999997,-45701.068980000004,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,686.0,9.2,9.46,0.954,0.007,863,124,0.06,0.07,-0.033,0.014,4119,12149,6370.700000000001,2056155.1999999997,-35898.9925,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,687.0,8.21,8.47,0.95,0.011,953,260,0.07,0.08,-0.039,0.018,6667,16191,13048.899999999998,2056155.1999999997,-76160.10373999998,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,688.0,7.22,7.48,0.945,0.017,2374,399,0.08,0.09,-0.047,0.022,8098,14139,21851.399999999998,2056155.1999999997,-95821.97323999999,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,689.0,6.34,6.5,0.938,0.023,2189,648,0.09,0.1,-0.056,0.028,5922,17521,21616.300000000003,2056155.1999999997,-80294.83322,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,690.0,5.37,5.5,0.925,0.034,6480,3084,0.11,0.12,-0.071,0.037,17881,37533,88191.7,2056155.1999999997,-306855.20025999995,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,691.0,4.4,4.54,0.904,0.049,3952,2557,0.13,0.14,-0.094,0.051,11918,39463,80146.6,2056155.1999999997,-288005.53459999996,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,692.0,3.55,3.57,0.873,0.07,8767,11673,0.18,0.19,-0.127,0.072,19323,86412,200494.59999999998,2056155.1999999997,-540703.8450799999,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,693.0,2.62,2.65,0.814,0.103,14247,33381,0.25,0.26,-0.186,0.103,18376,127971,336016.89999999997,2056155.1999999997,-295736.0740599999,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,694.0,1.76,1.77,0.717,0.148,13919,117829,0.39,0.4,-0.284,0.148,6720,200206,305457.19999999995,2056155.1999999997,740894.0117599999,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,695.0,1.02,1.03,0.561,0.195,13012,250198,0.64,0.65,-0.44,0.195,3508,153121,322140.0,2056155.1999999997,1288733.8464000002,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,696.0,0.46,0.47,0.355,0.2,7128,229458,1.09,1.1,-0.645,0.2,1388,50661,170320.00000000003,2056155.1999999997,798296.24,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,697.0,0.16,0.17,0.167,0.143,18345,105897,1.78,1.81,-0.833,0.143,2255,15234,294580.0,2056155.1999999997,1599978.9805999997,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,698.0,0.05,0.06,0.069,0.073,10573,67406,2.65,2.8,-0.931,0.073,184,2734,78526.09999999999,2056155.1999999997,527374.10586,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,699.0,0.02,0.03,0.032,0.036,8034,10899,3.63,3.76,-0.968,0.036,195,1170,29624.399999999998,2056155.1999999997,196239.01752,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,700.0,0.01,0.02,0.019,0.02,23845,18245,4.62,4.88,-0.981,0.02,85,717,47860.0,2056155.1999999997,330444.57600000006,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,701.0,0.01,0.02,0.016,0.015,2536,2444,5.61,5.87,-0.984,0.015,18,72,3831.0,2056155.1999999997,26264.5026,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,702.0,0.0,0.01,0.006,0.006,3865,3189,6.61,6.87,-0.994,0.006,14,16,2327.4,2056155.1999999997,16067.450280000003,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,703.0,0.0,0.01,0.005,0.005,2053,165,7.6,7.73,-0.995,0.005,0,51,1026.5,2056155.1999999997,7138.075699999999,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,704.0,0.0,0.01,0.005,0.004,612,131,8.61,8.87,-0.995,0.004,0,18,244.79999999999998,2056155.1999999997,1702.2902399999998,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,705.0,0.0,0.01,0.004,0.003,10299,131,9.6,9.68,-0.996,0.003,0,22,3089.7000000000003,2056155.1999999997,21485.155860000003,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,706.0,0.0,0.01,0.004,0.003,2299,21,9.43,12.03,-0.996,0.003,4,4,690.9,2056155.1999999997,4787.6913,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,707.0,0.0,0.01,0.004,0.003,768,20,10.43,13.02,-0.996,0.003,0,5,230.40000000000003,2056155.1999999997,1602.1555200000003,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,708.0,0.0,0.01,0.004,0.002,891,1,11.43,14.02,-0.996,0.002,0,2,178.2,2056155.1999999997,1239.16716,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,709.0,0.0,0.01,0.003,0.002,1488,4,12.43,15.02,-0.997,0.002,0,5,297.6,2056155.1999999997,2069.4508800000003,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,16.02,-0.997,0.002,0,2,706.0,2056155.1999999997,4909.382799999999,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,711.0,0.0,0.01,0.003,0.002,1294,7,14.43,17.02,-0.997,0.002,0,6,258.8,2056155.1999999997,1799.64344,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,712.0,0.0,0.01,0.003,0.001,960,0,15.43,18.02,-0.997,0.001,0,1,96.0,2056155.1999999997,667.5648,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,713.0,0.0,0.01,0.003,0.001,983,0,16.43,19.02,-0.997,0.001,0,2,98.3,2056155.1999999997,683.5585399999999,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,714.0,0.0,0.01,0.003,0.001,70,0,17.43,20.02,-0.997,0.001,0,9,7.000000000000001,2056155.1999999997,48.67660000000001,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,715.0,0.0,0.01,0.002,0.001,446,28,18.43,21.02,-0.998,0.001,0,28,44.6,2056155.1999999997,310.13948,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,716.0,0.0,0.01,0.002,0.001,17,0,19.38,22.02,-0.998,0.001,0,11,1.7000000000000002,2056155.1999999997,11.821460000000002,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,717.0,0.0,0.01,0.002,0.001,81,0,20.38,23.02,-0.998,0.001,0,14,8.1,2056155.1999999997,56.325779999999995,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,718.0,0.0,0.01,0.002,0.001,80,5,21.37,24.02,-0.998,0.001,0,6,8.0,2056155.1999999997,55.6304,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,719.0,0.0,0.01,0.002,0.001,80,0,22.38,25.02,-0.998,0.001,0,5,8.0,2056155.1999999997,55.6304,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,720.0,0.0,0.01,0.002,0.001,144,31,23.38,26.02,-0.998,0.001,0,27,14.400000000000002,2056155.1999999997,100.13472000000002,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.02,-0.998,0.001,0,24,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,722.0,0.0,0.01,0.002,0.001,0,0,25.38,28.02,-0.998,0.001,0,1,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,723.0,0.0,0.01,0.002,0.001,0,0,26.38,29.02,-0.998,0.001,0,3,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,724.0,0.0,0.01,0.002,0.001,0,0,27.38,30.02,-0.998,0.001,0,2,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,725.0,0.0,0.01,0.002,0.001,24,0,28.38,31.02,-0.998,0.001,0,0,2.4,2056155.1999999997,16.68912,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,730.0,0.0,0.01,0.002,0.0,49,0,33.38,36.02,-0.998,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,735.0,0.0,0.01,0.001,0.0,118,0,38.38,41.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,740.0,0.0,0.01,0.001,0.0,32,0,43.38,46.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.03,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,750.0,0.0,0.01,0.001,0.0,2000,0,53.39,56.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,755.0,0.0,0.01,0.001,0.0,305,0,58.38,61.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,760.0,0.0,0.01,0.001,0.0,1461,0,63.39,66.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,770.0,0.0,0.01,0.001,0.0,0,0,73.38,76.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,775.0,0.0,0.01,0.001,0.0,0,0,78.37,81.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,780.0,0.0,0.01,0.001,0.0,0,0,83.37,86.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,785.0,0.0,0.01,0.001,0.0,0,0,88.37,91.04,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,790.0,0.0,0.01,0.001,0.0,0,0,93.37,96.03,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,830.0,0.0,0.01,0.001,0.0,0,0,133.38,136.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.02,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.03,-0.999,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,850.0,0.0,0.01,0.0,0.0,0,0,153.45,156.02,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,855.0,0.0,0.01,0.0,0.0,0,0,158.37,161.02,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,860.0,0.0,0.01,0.0,0.0,0,0,163.37,166.02,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.02,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.02,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:17.000000000",695.38,875.0,0.0,0.01,0.0,0.0,0,0,178.39,181.02,-1.0,0.0,0,0,0.0,2056155.1999999997,0.0,3673226.635399999]
["2026-01-27T10:35:30.000000000",695.35,620.0,73.97,76.62,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,625.0,70.3,70.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,630.0,65.16,65.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,635.0,60.16,60.44,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,640.0,55.14,55.44,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,641.0,54.14,54.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,642.0,53.16,53.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,643.0,52.16,52.44,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,644.0,51.16,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,645.0,50.16,50.4,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,646.0,49.16,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,647.0,48.14,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,648.0,47.16,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,649.0,46.14,46.44,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,650.0,45.16,45.4,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,651.0,44.14,44.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,652.0,43.14,43.44,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,653.0,42.14,42.39,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,654.0,41.14,41.39,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,655.0,40.31,40.4,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,656.0,39.14,39.4,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,657.0,38.31,38.4,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,658.0,37.27,37.4,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,659.0,36.14,36.39,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,660.0,35.19,35.4,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,661.0,34.14,34.4,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,662.0,33.17,33.39,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,663.0,32.17,32.39,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,664.0,31.17,31.39,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,665.0,30.17,30.4,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,666.0,29.17,29.37,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5002,115.10000000000001,2043615.1999999997,-800.3478500000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,667.0,28.26,28.37,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3960,174.70000000000002,2043615.1999999997,-1214.7764500000003,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,668.0,27.15,27.37,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2043615.1999999997,-803.8245999999999,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,669.0,26.15,26.45,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2043615.1999999997,-967.23185,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,670.0,25.17,25.37,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2043615.1999999997,-2027.6405999999997,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,671.0,24.17,24.45,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2043615.1999999997,-993.6551500000002,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,672.0,23.15,23.41,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2043615.1999999997,-3550.4570999999996,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,673.0,22.15,22.41,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2043615.1999999997,-2311.3434,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,674.0,21.18,21.46,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32938,354.20000000000005,2043615.1999999997,-2462.9297,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,675.0,20.16,20.45,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6035,1547.7,2043615.1999999997,-10761.93195,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,676.0,19.16,19.42,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2043615.1999999997,-4810.431300000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,677.0,18.16,18.46,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2043615.1999999997,-6475.0992,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,678.0,17.16,17.47,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2043615.1999999997,-6087.0939,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,679.0,16.34,16.42,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4022,952.8000000000001,2043615.1999999997,-6625.2948000000015,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,680.0,15.17,15.41,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20348,2305.0,2043615.1999999997,-16027.817500000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,681.0,14.17,14.43,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2298,1641.0,2043615.1999999997,-11410.693500000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,682.0,13.18,13.43,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2043615.1999999997,-12854.240100000003,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,683.0,12.18,12.49,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2199,3099.2000000000003,2043615.1999999997,-21550.287200000002,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,684.0,11.35,11.48,1.0,0.0,697,45,0.04,0.05,-0.021,0.009,3334,2418,3000.5999999999995,2043615.1999999997,-20864.672099999996,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,685.0,10.19,10.46,0.955,0.003,1347,300,0.05,0.06,-0.027,0.011,6342,5570,7380.299999999999,2043615.1999999997,-45699.097350000004,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,686.0,9.2,9.51,0.954,0.006,863,124,0.06,0.07,-0.032,0.014,4119,12149,6284.400000000001,2043615.1999999997,-36497.53080000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,687.0,8.21,8.52,0.95,0.011,953,260,0.07,0.08,-0.039,0.018,6667,16192,13048.899999999998,2043615.1999999997,-76156.81804999999,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,688.0,7.22,7.52,0.945,0.016,2374,399,0.08,0.09,-0.047,0.022,8098,14139,21614.0,2043615.1999999997,-97468.60019999997,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,689.0,6.4,6.49,0.939,0.023,2189,648,0.09,0.1,-0.055,0.028,5922,17547,21616.300000000003,2043615.1999999997,-80291.36915,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,690.0,5.42,5.5,0.926,0.033,6480,3147,0.11,0.12,-0.07,0.037,17881,37580,87543.7,2043615.1999999997,-311347.82995,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,691.0,4.45,4.58,0.909,0.046,3952,2557,0.13,0.14,-0.089,0.049,11918,39473,76577.4,2043615.1999999997,-279662.81649999996,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,692.0,3.51,3.53,0.874,0.068,8767,11715,0.18,0.19,-0.125,0.069,19323,86685,192944.30000000002,2043615.1999999997,-512564.04084999993,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,693.0,2.58,2.6,0.821,0.1,14247,33571,0.25,0.26,-0.179,0.1,18376,128155,326230.0,2043615.1999999997,-287110.0150000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,694.0,1.73,1.74,0.729,0.144,13919,118130,0.4,0.41,-0.272,0.144,6720,201403,297201.6,2043615.1999999997,720838.7496,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,695.0,1.0,1.01,0.576,0.193,13012,252142,0.66,0.67,-0.423,0.191,3508,154075,318134.4,2043615.1999999997,1280339.6108000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,696.0,0.46,0.47,0.373,0.201,7128,231897,1.12,1.14,-0.626,0.202,1388,51451,171310.4,2043615.1999999997,801287.9632000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,697.0,0.17,0.18,0.182,0.149,18345,106374,1.83,1.85,-0.818,0.15,2255,15405,307165.5,2043615.1999999997,1665471.02925,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,698.0,0.05,0.06,0.07,0.076,10573,67621,2.68,2.75,-0.929,0.077,184,2736,81771.6,2043615.1999999997,548895.383,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,699.0,0.02,0.03,0.033,0.038,8034,10901,3.59,3.76,-0.967,0.038,195,1170,31270.2,2043615.1999999997,207132.24869999997,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,700.0,0.01,0.02,0.019,0.021,23845,18248,4.58,4.88,-0.981,0.021,85,717,50253.0,2043615.1999999997,346951.836,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,701.0,0.01,0.02,0.016,0.015,2536,2444,5.62,5.87,-0.984,0.015,18,72,3831.0,2043615.1999999997,26263.369499999997,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,702.0,0.0,0.01,0.006,0.006,3865,3189,6.62,6.87,-0.994,0.006,14,16,2327.4,2043615.1999999997,16066.757100000003,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,703.0,0.0,0.01,0.005,0.005,2053,165,7.65,7.73,-0.995,0.005,0,51,1026.5,2043615.1999999997,7137.76775,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,704.0,0.0,0.01,0.005,0.004,612,131,8.58,8.87,-0.995,0.004,0,18,244.79999999999998,2043615.1999999997,1702.2168,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,705.0,0.0,0.01,0.004,0.004,10299,131,9.65,9.7,-0.996,0.004,0,22,4119.599999999999,2043615.1999999997,28645.6386,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,706.0,0.0,0.01,0.004,0.003,2299,21,9.43,12.04,-0.996,0.003,4,4,690.9,2043615.1999999997,4787.484750000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,707.0,0.0,0.01,0.004,0.003,768,20,10.43,13.04,-0.996,0.003,0,5,230.40000000000003,2043615.1999999997,1602.0864000000004,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,708.0,0.0,0.01,0.004,0.002,891,1,11.43,14.04,-0.996,0.002,0,2,178.2,2043615.1999999997,1239.1136999999999,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,709.0,0.0,0.01,0.003,0.002,1488,4,12.43,15.04,-0.997,0.002,0,5,297.6,2043615.1999999997,2069.3616,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,16.03,-0.997,0.002,0,2,706.0,2043615.1999999997,4909.171,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,711.0,0.0,0.01,0.003,0.002,1294,7,14.43,17.03,-0.997,0.002,0,6,258.8,2043615.1999999997,1799.5658000000003,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,712.0,0.0,0.01,0.003,0.001,960,0,15.43,18.03,-0.997,0.001,0,1,96.0,2043615.1999999997,667.5360000000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,713.0,0.0,0.01,0.003,0.001,983,0,16.43,19.03,-0.997,0.001,0,2,98.3,2043615.1999999997,683.52905,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,714.0,0.0,0.01,0.003,0.001,70,0,17.43,20.03,-0.997,0.001,0,9,7.000000000000001,2043615.1999999997,48.67450000000001,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,715.0,0.0,0.01,0.002,0.001,446,28,18.43,21.03,-0.998,0.001,0,28,44.6,2043615.1999999997,310.1261,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,716.0,0.0,0.01,0.002,0.001,17,0,19.38,22.03,-0.998,0.001,0,11,1.7000000000000002,2043615.1999999997,11.820950000000003,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,717.0,0.0,0.01,0.002,0.001,81,0,20.38,23.03,-0.998,0.001,0,14,8.1,2043615.1999999997,56.323350000000005,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,718.0,0.0,0.01,0.002,0.001,80,5,21.37,24.03,-0.998,0.001,0,6,8.0,2043615.1999999997,55.628,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,719.0,0.0,0.01,0.002,0.001,80,0,22.38,25.03,-0.998,0.001,0,5,8.0,2043615.1999999997,55.628,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,720.0,0.0,0.01,0.002,0.001,144,31,23.38,26.03,-0.998,0.001,0,27,14.400000000000002,2043615.1999999997,100.13040000000002,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,721.0,0.0,0.01,0.002,0.001,0,0,24.39,27.03,-0.998,0.001,0,24,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,722.0,0.0,0.01,0.002,0.001,0,0,25.38,28.03,-0.998,0.001,0,1,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,723.0,0.0,0.01,0.002,0.001,0,0,26.38,29.03,-0.998,0.001,0,3,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,724.0,0.0,0.01,0.002,0.001,0,0,27.38,30.03,-0.998,0.001,0,2,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,725.0,0.0,0.01,0.002,0.001,24,0,28.38,31.03,-0.998,0.001,0,0,2.4,2043615.1999999997,16.688399999999998,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,730.0,0.0,0.01,0.002,0.0,49,0,33.38,36.03,-0.998,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,735.0,0.0,0.01,0.001,0.0,118,0,38.38,41.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,740.0,0.0,0.01,0.001,0.0,32,0,43.38,46.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,745.0,0.0,0.01,0.001,0.0,1,0,48.38,51.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,750.0,0.0,0.01,0.001,0.0,2000,0,53.39,56.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,755.0,0.0,0.01,0.001,0.0,305,0,58.38,61.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,760.0,0.0,0.01,0.001,0.0,1461,0,63.39,66.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,765.0,0.0,0.01,0.001,0.0,0,0,68.38,71.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,770.0,0.0,0.01,0.001,0.0,0,0,73.38,76.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,775.0,0.0,0.01,0.001,0.0,0,0,78.37,81.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,780.0,0.0,0.01,0.001,0.0,0,0,83.37,86.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,785.0,0.0,0.01,0.001,0.0,0,0,88.37,91.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,790.0,0.0,0.01,0.001,0.0,0,0,93.37,96.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,795.0,0.0,0.01,0.001,0.0,0,0,98.37,101.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,805.0,0.0,0.01,0.001,0.0,0,0,108.39,111.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,810.0,0.0,0.01,0.001,0.0,0,0,113.37,116.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,815.0,0.0,0.01,0.001,0.0,0,0,118.38,121.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,820.0,0.0,0.01,0.001,0.0,0,0,123.37,126.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,825.0,0.0,0.01,0.001,0.0,0,0,128.37,131.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,830.0,0.0,0.01,0.001,0.0,0,0,133.38,136.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,835.0,0.0,0.01,0.001,0.0,0,0,138.37,141.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,840.0,0.0,0.01,0.0,0.0,0,0,143.38,146.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,845.0,0.0,0.01,0.0,0.0,0,0,148.37,151.03,-0.999,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,850.0,0.0,0.01,0.0,0.0,0,0,153.45,156.03,-1.0,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,855.0,0.0,0.01,0.0,0.0,0,0,158.37,161.03,-1.0,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,860.0,0.0,0.01,0.0,0.0,0,0,163.37,166.03,-1.0,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,865.0,0.0,0.01,0.0,0.0,0,0,168.39,171.03,-1.0,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,870.0,0.0,0.01,0.0,0.0,0,0,173.39,176.03,-1.0,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:30.000000000",695.35,875.0,0.0,0.01,0.0,0.0,0,0,178.39,181.03,-1.0,0.0,0,0,0.0,2043615.1999999997,0.0,3809747.5522000007]
["2026-01-27T10:35:42.000000000",695.41,620.0,74.01,76.81,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,625.0,70.38,70.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,630.0,65.16,65.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,635.0,60.16,60.44,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,640.0,55.14,55.44,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,641.0,54.14,54.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,642.0,53.16,53.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,643.0,52.16,52.44,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,644.0,51.16,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,645.0,50.16,50.43,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,646.0,49.16,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,647.0,48.14,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,648.0,47.16,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,649.0,46.14,46.44,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,650.0,45.16,45.44,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,651.0,44.14,44.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,652.0,43.14,43.44,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,653.0,42.14,42.44,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,654.0,41.14,41.44,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,655.0,40.32,40.44,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,656.0,39.14,39.44,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,657.0,38.35,38.44,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,658.0,37.27,37.44,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,659.0,36.14,36.44,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,660.0,35.19,35.44,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,661.0,34.14,34.44,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,662.0,33.17,33.44,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,663.0,32.17,32.44,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,664.0,31.17,31.44,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,665.0,30.17,30.44,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2050552.2999999998,-2022.2522800000002,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,666.0,29.17,29.44,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5002,115.10000000000001,2050552.2999999998,-800.41691,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,667.0,28.26,28.44,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3970,174.70000000000002,2050552.2999999998,-1214.88127,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,668.0,27.15,27.44,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2050552.2999999998,-803.89396,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,669.0,26.15,26.45,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2050552.2999999998,-967.31531,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,670.0,25.17,25.45,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2050552.2999999998,-2027.8155599999996,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,671.0,24.17,24.45,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2050552.2999999998,-993.7408899999999,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,672.0,23.15,23.45,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2050552.2999999998,-3550.7634599999997,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,673.0,22.15,22.45,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2050552.2999999998,-2311.54284,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,674.0,21.18,21.46,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32938,354.20000000000005,2050552.2999999998,-2463.14222,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,675.0,20.16,20.45,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6035,1547.7,2050552.2999999998,-10762.86057,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,676.0,19.16,19.45,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2050552.2999999998,-4810.846380000001,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,677.0,18.16,18.46,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2050552.2999999998,-6475.657919999999,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,678.0,17.16,17.47,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2050552.2999999998,-6087.61914,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,679.0,16.38,16.47,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4022,952.8000000000001,2050552.2999999998,-6625.866480000001,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,680.0,15.17,15.46,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20348,2305.0,2050552.2999999998,-16029.200499999999,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,681.0,14.17,14.48,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2298,1641.0,2050552.2999999998,-11411.678100000001,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,682.0,13.18,13.48,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2050552.2999999998,-12855.34926,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,683.0,12.18,12.49,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2201,3099.2000000000003,2050552.2999999998,-21552.146720000004,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,684.0,11.35,11.48,1.0,0.0,697,45,0.04,0.05,-0.021,0.009,3334,2419,3000.5999999999995,2050552.2999999998,-20866.472459999997,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,685.0,10.19,10.49,0.955,0.003,1347,300,0.05,0.06,-0.027,0.011,6342,5571,7380.299999999999,2050552.2999999998,-45703.04061,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,686.0,9.2,9.51,0.954,0.007,863,124,0.06,0.07,-0.032,0.014,4119,12149,6370.700000000001,2050552.2999999998,-35900.54125,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,687.0,8.21,8.5,0.95,0.011,953,260,0.07,0.08,-0.039,0.018,6667,16192,13048.899999999998,2050552.2999999998,-76163.38942999998,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,688.0,7.22,7.51,0.945,0.016,2374,399,0.08,0.09,-0.047,0.022,8098,14165,21614.0,2050552.2999999998,-97477.01051999998,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,689.0,6.4,6.53,0.938,0.023,2189,648,0.09,0.1,-0.056,0.028,5922,17553,21616.300000000003,2050552.2999999998,-80298.29729,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,690.0,5.42,5.54,0.926,0.033,6480,3147,0.11,0.12,-0.071,0.037,17881,37585,87543.7,2050552.2999999998,-311374.69537,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,691.0,4.44,4.57,0.909,0.047,3952,2558,0.13,0.14,-0.09,0.05,11918,39476,78164.4,2050552.2999999998,-285226.58395999996,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,692.0,3.57,3.59,0.873,0.07,8767,11716,0.17,0.18,-0.127,0.071,19323,87152,198562.3,2050552.2999999998,-527289.7646299998,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,693.0,2.64,2.67,0.819,0.102,14247,35111,0.25,0.26,-0.182,0.102,18376,128493,332754.6,2050552.2999999998,-292877.4847799999,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,694.0,1.78,1.8,0.719,0.146,13919,118587,0.38,0.39,-0.281,0.146,6720,202015,301329.39999999997,2050552.2999999998,730913.4621400001,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,695.0,1.04,1.05,0.566,0.194,13012,253562,0.63,0.64,-0.434,0.193,3508,154611,320137.2,2050552.2999999998,1284619.7664400002,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,696.0,0.48,0.49,0.363,0.199,7128,232735,1.08,1.09,-0.638,0.199,1388,51558,169468.4,2050552.2999999998,794339.0266,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,697.0,0.17,0.18,0.179,0.145,18345,106803,1.76,1.79,-0.821,0.145,2255,15449,298699.99999999994,2050552.2999999998,1622426.3005,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,698.0,0.05,0.06,0.07,0.074,10573,67628,2.65,2.75,-0.93,0.074,184,2748,79601.79999999999,2050552.2999999998,534621.47226,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,699.0,0.02,0.03,0.032,0.037,8034,10921,3.59,3.76,-0.968,0.037,195,1170,30447.299999999996,2050552.2999999998,201698.80263000002,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,700.0,0.01,0.02,0.019,0.021,23845,18258,4.58,4.88,-0.981,0.021,85,717,50253.0,2050552.2999999998,346981.7736,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,701.0,0.01,0.02,0.016,0.015,2536,2444,5.58,5.87,-0.984,0.015,18,72,3831.0,2050552.2999999998,26265.635699999995,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,702.0,0.0,0.01,0.006,0.006,3865,3189,6.58,6.87,-0.994,0.006,14,16,2327.4,2050552.2999999998,16068.143460000001,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,703.0,0.0,0.01,0.005,0.005,2053,165,7.58,7.73,-0.995,0.005,0,51,1026.5,2050552.2999999998,7138.38365,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,704.0,0.0,0.01,0.005,0.004,612,131,8.58,8.87,-0.995,0.004,0,18,244.79999999999998,2050552.2999999998,1702.36368,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,705.0,0.0,0.01,0.004,0.004,10299,131,9.57,9.69,-0.996,0.004,0,22,4119.599999999999,2050552.2999999998,28648.110359999995,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,706.0,0.0,0.01,0.004,0.003,2299,21,9.21,11.99,-0.996,0.003,4,4,690.9,2050552.2999999998,4787.89785,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,707.0,0.0,0.01,0.004,0.003,768,20,10.21,12.99,-0.996,0.003,0,5,230.40000000000003,2050552.2999999998,1602.2246400000001,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,708.0,0.0,0.01,0.004,0.002,891,1,11.21,13.99,-0.996,0.002,0,2,178.2,2050552.2999999998,1239.2206199999998,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,709.0,0.0,0.01,0.003,0.002,1488,4,12.21,14.98,-0.997,0.002,0,5,297.6,2050552.2999999998,2069.54016,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,15.99,-0.997,0.002,0,2,706.0,2050552.2999999998,4909.594599999999,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,711.0,0.0,0.01,0.003,0.002,1294,7,14.2,16.99,-0.997,0.002,0,6,258.8,2050552.2999999998,1799.72108,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,712.0,0.0,0.01,0.003,0.001,960,0,15.21,17.99,-0.997,0.001,0,1,96.0,2050552.2999999998,667.5936,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,713.0,0.0,0.01,0.003,0.001,983,0,16.21,18.99,-0.997,0.001,0,2,98.3,2050552.2999999998,683.58803,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,714.0,0.0,0.01,0.003,0.001,70,0,17.21,19.99,-0.997,0.001,0,9,7.000000000000001,2050552.2999999998,48.678700000000006,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,715.0,0.0,0.01,0.002,0.001,446,28,18.21,20.99,-0.998,0.001,0,28,44.6,2050552.2999999998,310.15286000000003,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,716.0,0.0,0.01,0.002,0.001,17,0,19.21,21.99,-0.998,0.001,0,11,1.7000000000000002,2050552.2999999998,11.821970000000002,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,717.0,0.0,0.01,0.002,0.001,81,0,20.2,22.99,-0.998,0.001,0,14,8.1,2050552.2999999998,56.32821,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,718.0,0.0,0.01,0.002,0.001,80,5,21.2,23.99,-0.998,0.001,0,6,8.0,2050552.2999999998,55.632799999999996,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,719.0,0.0,0.01,0.002,0.001,80,0,22.2,24.99,-0.998,0.001,0,5,8.0,2050552.2999999998,55.632799999999996,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,720.0,0.0,0.01,0.002,0.001,144,31,23.22,25.99,-0.998,0.001,0,27,14.400000000000002,2050552.2999999998,100.13904000000001,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,721.0,0.0,0.01,0.002,0.001,0,0,24.2,26.99,-0.998,0.001,0,24,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,25.2,27.99,-0.998,0.001,0,1,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,723.0,0.0,0.01,0.002,0.001,0,0,26.2,28.99,-0.998,0.001,0,3,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,724.0,0.0,0.01,0.002,0.001,0,0,27.22,29.99,-0.998,0.001,0,2,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,725.0,0.0,0.01,0.002,0.001,24,0,28.22,30.99,-0.998,0.001,0,0,2.4,2050552.2999999998,16.68984,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,730.0,0.0,0.01,0.002,0.0,49,0,33.2,35.99,-0.998,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,735.0,0.0,0.01,0.001,0.0,118,0,38.22,40.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,740.0,0.0,0.01,0.001,0.0,32,0,43.2,45.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,745.0,0.0,0.01,0.001,0.0,1,0,48.2,50.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,750.0,0.0,0.01,0.001,0.0,2000,0,53.36,55.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,755.0,0.0,0.01,0.001,0.0,305,0,58.2,60.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,760.0,0.0,0.01,0.001,0.0,1461,0,63.2,65.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,765.0,0.0,0.01,0.001,0.0,0,0,68.2,70.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,770.0,0.0,0.01,0.001,0.0,0,0,73.36,75.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,78.2,80.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,780.0,0.0,0.01,0.001,0.0,0,0,83.2,85.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,785.0,0.0,0.01,0.001,0.0,0,0,88.2,90.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,790.0,0.0,0.01,0.001,0.0,0,0,93.2,95.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,795.0,0.0,0.01,0.001,0.0,0,0,98.2,100.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,800.0,0.0,0.01,0.001,0.0,0,0,103.45,105.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,805.0,0.0,0.01,0.001,0.0,0,0,108.2,110.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,810.0,0.0,0.01,0.001,0.0,0,0,113.2,115.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,815.0,0.0,0.01,0.001,0.0,0,0,118.2,120.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,820.0,0.0,0.01,0.001,0.0,0,0,123.2,125.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,825.0,0.0,0.01,0.001,0.0,0,0,128.2,130.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,830.0,0.0,0.01,0.001,0.0,0,0,133.2,135.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,138.2,140.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,840.0,0.0,0.01,0.0,0.0,0,0,143.2,145.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,845.0,0.0,0.01,0.0,0.0,0,0,148.2,150.99,-0.999,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,850.0,0.0,0.01,0.0,0.0,0,0,153.21,155.99,-1.0,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,855.0,0.0,0.01,0.0,0.0,0,0,158.2,160.99,-1.0,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,860.0,0.0,0.01,0.0,0.0,0,0,163.2,165.99,-1.0,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,865.0,0.0,0.01,0.0,0.0,0,0,168.2,170.99,-1.0,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,870.0,0.0,0.01,0.0,0.0,0,0,173.2,175.99,-1.0,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:42.000000000",695.41,875.0,0.0,0.01,0.0,0.0,0,0,178.22,180.99,-1.0,0.0,0,0,0.0,2050552.2999999998,0.0,3726893.4277499993]
["2026-01-27T10:35:54.000000000",695.33,620.0,73.98,76.74,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,625.0,70.3,70.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,630.0,65.16,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,635.0,60.16,60.43,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,640.0,55.14,55.43,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,641.0,54.14,54.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,642.0,53.16,53.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,643.0,52.16,52.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,644.0,51.16,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,645.0,50.16,50.42,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,646.0,49.16,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,647.0,48.14,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,648.0,47.16,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,649.0,46.14,46.44,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,650.0,45.16,45.45,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,651.0,44.14,44.42,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,652.0,43.14,43.42,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,653.0,42.14,42.44,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,654.0,41.14,41.44,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,655.0,40.3,40.44,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,656.0,39.14,39.44,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,657.0,38.3,38.44,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,658.0,37.27,37.44,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,659.0,36.14,36.45,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,660.0,35.19,35.45,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,661.0,34.14,34.44,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,662.0,33.17,33.44,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,663.0,32.17,32.44,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,664.0,31.17,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,665.0,30.17,30.45,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,666.0,29.17,29.36,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5002,115.10000000000001,2045285.4,-800.3248300000001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,667.0,28.26,28.43,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3970,174.70000000000002,2045285.4,-1214.74151,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,668.0,27.15,27.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2045285.4,-803.8014800000001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,669.0,26.15,26.43,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2045285.4,-967.2040300000001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,670.0,25.17,25.45,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2045285.4,-2027.5822799999999,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,671.0,24.17,24.44,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2045285.4,-993.6265700000001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,672.0,23.15,23.46,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2045285.4,-3550.35498,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,673.0,22.15,22.46,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2045285.4,-2311.2769200000002,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,674.0,21.18,21.46,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32938,354.20000000000005,2045285.4,-2462.8588600000007,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,675.0,20.16,20.45,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6035,1547.7,2045285.4,-10761.622410000002,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,676.0,19.16,19.46,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2045285.4,-4810.29294,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,677.0,18.16,18.46,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2045285.4,-6474.91296,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,678.0,17.16,17.47,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2045285.4,-6086.91882,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,679.0,16.33,16.47,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4025,952.8000000000001,2045285.4,-6625.1042400000015,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,680.0,15.17,15.47,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20364,2305.0,2045285.4,-16027.356500000002,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,681.0,14.17,14.48,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2045285.4,-11410.365300000001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,682.0,13.18,13.48,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2045285.4,-12853.870380000002,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,683.0,12.18,12.49,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2202,3099.2000000000003,2045285.4,-21549.667360000007,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,684.0,11.35,11.49,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2439,3000.5999999999995,2045285.4,-20864.07198,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,685.0,10.19,10.4,0.956,0.003,1347,300,0.05,0.06,-0.027,0.011,6342,5571,7380.299999999999,2045285.4,-45697.78293000001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,686.0,9.2,9.51,0.954,0.007,863,124,0.06,0.07,-0.032,0.014,4119,12149,6370.700000000001,2045285.4,-35896.41125,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,687.0,8.21,8.42,0.954,0.009,953,260,0.06,0.07,-0.035,0.017,6667,16192,12191.6,2045285.4,-72844.16146,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,688.0,7.22,7.43,0.949,0.015,2374,399,0.07,0.08,-0.043,0.021,8098,14185,20566.8,2045285.4,-93485.72784000002,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,689.0,6.39,6.46,0.939,0.023,2189,650,0.09,0.1,-0.056,0.028,5922,17662,21616.300000000003,2045285.4,-80289.05977,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,690.0,5.41,5.48,0.927,0.033,6480,3147,0.11,0.12,-0.071,0.037,17881,37592,87543.7,2045285.4,-311338.87481,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,691.0,4.44,4.49,0.91,0.047,3952,2565,0.13,0.14,-0.089,0.049,11918,39520,76972.6,2045285.4,-276906.82854,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,692.0,3.5,3.53,0.879,0.068,8767,11726,0.18,0.19,-0.122,0.07,19323,87178,194876.6,2045285.4,-525985.1598200001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,693.0,2.58,2.61,0.821,0.101,14247,35579,0.26,0.27,-0.18,0.101,18376,128740,329492.30000000005,2045285.4,-289972.77457,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,694.0,1.72,1.75,0.728,0.146,13919,118791,0.4,0.41,-0.273,0.145,6720,202375,300657.4,2045285.4,735501.9954199999,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,695.0,1.0,1.01,0.574,0.192,13012,254713,0.66,0.67,-0.427,0.191,3508,155164,316833.2,2045285.4,1271255.1510800002,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,696.0,0.46,0.47,0.372,0.2,7128,234079,1.12,1.14,-0.629,0.199,1388,51798,170181.2,2045285.4,799203.9580400002,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,697.0,0.16,0.17,0.181,0.148,18345,107263,1.82,1.85,-0.819,0.148,2255,15622,304880.0,2045285.4,1655803.2356,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,698.0,0.05,0.06,0.07,0.076,10573,67657,2.62,2.76,-0.93,0.076,184,2751,81753.2,2045285.4,549007.53612,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,699.0,0.02,0.03,0.033,0.037,8034,10921,3.59,3.76,-0.967,0.037,195,1170,30447.299999999996,2045285.4,201675.59919,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,700.0,0.01,0.02,0.019,0.021,23845,18382,4.58,4.88,-0.981,0.021,85,717,50253.0,2045285.4,346941.8568,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,701.0,0.01,0.02,0.016,0.015,2536,2444,5.62,5.87,-0.984,0.015,18,72,3831.0,2045285.4,26262.6141,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,702.0,0.0,0.01,0.006,0.006,3865,3189,6.6,6.87,-0.994,0.006,14,16,2327.4,2045285.4,16066.294980000004,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,703.0,0.0,0.01,0.005,0.005,2053,165,7.65,7.73,-0.995,0.005,0,51,1026.5,2045285.4,7137.56245,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,704.0,0.0,0.01,0.005,0.004,612,131,8.6,8.87,-0.995,0.004,0,18,244.79999999999998,2045285.4,1702.1678399999998,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,705.0,0.0,0.01,0.004,0.004,10299,131,9.66,9.71,-0.996,0.004,0,23,4119.599999999999,2045285.4,28644.81468,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,706.0,0.0,0.01,0.004,0.003,2299,21,9.26,12.05,-0.996,0.003,4,4,690.9,2045285.4,4787.347050000001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,707.0,0.0,0.01,0.004,0.003,768,20,10.26,13.04,-0.996,0.003,0,5,230.40000000000003,2045285.4,1602.0403200000003,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,708.0,0.0,0.01,0.004,0.002,891,1,11.23,14.0,-0.996,0.002,0,2,178.2,2045285.4,1239.07806,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,709.0,0.0,0.01,0.003,0.002,1488,4,12.26,15.02,-0.997,0.002,0,5,297.6,2045285.4,2069.3020800000004,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,16.04,-0.997,0.002,0,2,706.0,2045285.4,4909.0298,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,711.0,0.0,0.01,0.003,0.002,1294,7,14.26,17.04,-0.997,0.002,0,6,258.8,2045285.4,1799.51404,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,712.0,0.0,0.01,0.003,0.001,960,0,15.26,18.02,-0.997,0.001,0,1,96.0,2045285.4,667.5168000000001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,713.0,0.0,0.01,0.003,0.001,983,0,16.26,19.02,-0.997,0.001,0,2,98.3,2045285.4,683.50939,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,714.0,0.0,0.01,0.003,0.001,70,0,17.26,20.05,-0.997,0.001,0,9,7.000000000000001,2045285.4,48.67310000000001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,715.0,0.0,0.01,0.002,0.001,446,28,18.26,21.04,-0.998,0.001,0,28,44.6,2045285.4,310.1171800000001,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,716.0,0.0,0.01,0.002,0.001,17,0,19.26,22.02,-0.998,0.001,0,11,1.7000000000000002,2045285.4,11.820610000000002,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,717.0,0.0,0.01,0.002,0.001,81,0,20.26,23.03,-0.998,0.001,0,14,8.1,2045285.4,56.32173,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,718.0,0.0,0.01,0.002,0.001,80,5,21.26,24.04,-0.998,0.001,0,6,8.0,2045285.4,55.626400000000004,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,719.0,0.0,0.01,0.002,0.001,80,0,22.26,25.04,-0.998,0.001,0,5,8.0,2045285.4,55.626400000000004,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,720.0,0.0,0.01,0.002,0.001,144,31,23.26,26.04,-0.998,0.001,0,27,14.400000000000002,2045285.4,100.12752000000002,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,721.0,0.0,0.01,0.002,0.001,0,0,24.26,27.03,-0.998,0.001,0,24,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,722.0,0.0,0.01,0.002,0.001,0,0,25.26,28.04,-0.998,0.001,0,1,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,723.0,0.0,0.01,0.002,0.001,0,0,26.26,29.03,-0.998,0.001,0,3,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,724.0,0.0,0.01,0.002,0.001,0,0,27.26,30.04,-0.998,0.001,0,2,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,725.0,0.0,0.01,0.002,0.001,24,0,28.26,31.01,-0.998,0.001,0,0,2.4,2045285.4,16.687920000000002,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,730.0,0.0,0.01,0.002,0.0,49,0,33.26,36.01,-0.998,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,735.0,0.0,0.01,0.001,0.0,118,0,38.26,41.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,740.0,0.0,0.01,0.001,0.0,32,0,43.26,46.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,745.0,0.0,0.01,0.001,0.0,1,0,48.26,51.04,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,750.0,0.0,0.01,0.001,0.0,2000,0,53.28,56.05,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,755.0,0.0,0.01,0.001,0.0,305,0,58.26,61.05,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,760.0,0.0,0.01,0.001,0.0,1461,0,63.23,66.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,765.0,0.0,0.01,0.001,0.0,0,0,68.26,71.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,770.0,0.0,0.01,0.001,0.0,0,0,73.26,76.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,775.0,0.0,0.01,0.001,0.0,0,0,78.26,81.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,780.0,0.0,0.01,0.001,0.0,0,0,83.26,86.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,785.0,0.0,0.01,0.001,0.0,0,0,88.26,91.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,790.0,0.0,0.01,0.001,0.0,0,0,93.26,96.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,795.0,0.0,0.01,0.001,0.0,0,0,98.26,101.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,800.0,0.0,0.01,0.001,0.0,0,0,103.45,106.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,805.0,0.0,0.01,0.001,0.0,0,0,108.26,111.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,810.0,0.0,0.01,0.001,0.0,0,0,113.26,116.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,815.0,0.0,0.01,0.001,0.0,0,0,118.26,121.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,820.0,0.0,0.01,0.001,0.0,0,0,123.26,126.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,825.0,0.0,0.01,0.001,0.0,0,0,128.26,131.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,830.0,0.0,0.01,0.001,0.0,0,0,133.26,136.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,835.0,0.0,0.01,0.001,0.0,0,0,138.26,141.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,840.0,0.0,0.01,0.0,0.0,0,0,143.26,146.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,845.0,0.0,0.01,0.0,0.0,0,0,148.26,151.01,-0.999,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,850.0,0.0,0.01,0.0,0.0,0,0,153.26,156.01,-1.0,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,855.0,0.0,0.01,0.0,0.0,0,0,158.26,161.05,-1.0,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,860.0,0.0,0.01,0.0,0.0,0,0,163.26,166.05,-1.0,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,865.0,0.0,0.01,0.0,0.0,0,0,168.23,171.01,-1.0,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,870.0,0.0,0.01,0.0,0.0,0,0,173.26,176.05,-1.0,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:35:54.000000000",695.33,875.0,0.0,0.01,0.0,0.0,0,0,178.26,181.01,-1.0,0.0,0,0,0.0,2045285.4,0.0,3792602.389359999]
["2026-01-27T10:36:07.000000000",695.33,620.0,73.95,76.74,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,625.0,70.3,70.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,630.0,65.16,65.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,635.0,60.16,60.43,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,640.0,55.14,55.43,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,641.0,54.14,54.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,642.0,53.16,53.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,643.0,52.16,52.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,644.0,51.16,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,645.0,50.16,50.42,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,646.0,49.16,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,647.0,48.14,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,648.0,47.16,47.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,649.0,46.14,46.44,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,650.0,45.16,45.45,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,651.0,44.14,44.42,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,652.0,43.14,43.42,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,653.0,42.14,42.44,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,654.0,41.14,41.44,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,655.0,40.27,40.44,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,656.0,39.14,39.44,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,657.0,38.27,38.44,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,658.0,37.27,37.44,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,659.0,36.14,36.45,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,660.0,35.19,35.45,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,661.0,34.14,34.44,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,662.0,33.17,33.44,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,663.0,32.17,32.44,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,664.0,31.17,31.43,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,665.0,30.17,30.45,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2050252.2999999996,-2022.0196400000002,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,666.0,29.17,29.38,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5515,115.10000000000001,2050252.2999999996,-800.3248300000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,667.0,28.26,28.43,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3970,174.70000000000002,2050252.2999999996,-1214.74151,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,668.0,27.15,27.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2050252.2999999996,-803.8014800000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,669.0,26.15,26.43,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2050252.2999999996,-967.2040300000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,670.0,25.17,25.45,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2050252.2999999996,-2027.5822799999999,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,671.0,24.17,24.44,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2050252.2999999996,-993.6265700000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,672.0,23.15,23.46,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,192,510.59999999999997,2050252.2999999996,-3550.35498,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,673.0,22.15,22.46,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2050252.2999999996,-2311.2769200000002,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,674.0,21.18,21.46,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32938,354.20000000000005,2050252.2999999996,-2462.8588600000007,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,675.0,20.16,20.45,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6035,1547.7,2050252.2999999996,-10761.622410000002,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,676.0,19.16,19.46,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2050252.2999999996,-4810.29294,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,677.0,18.16,18.46,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,842,931.1999999999999,2050252.2999999996,-6474.91296,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,678.0,17.16,17.47,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2050252.2999999996,-6086.91882,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,679.0,16.3,16.47,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4025,952.8000000000001,2050252.2999999996,-6625.1042400000015,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,680.0,15.17,15.47,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20364,2305.0,2050252.2999999996,-16027.356500000002,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,681.0,14.17,14.48,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2050252.2999999996,-11410.365300000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,682.0,13.18,13.48,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2050252.2999999996,-12853.870380000002,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,683.0,12.18,12.49,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2204,3099.2000000000003,2050252.2999999996,-21549.667360000007,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,684.0,11.32,11.49,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2439,3000.5999999999995,2050252.2999999996,-20864.07198,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,685.0,10.19,10.41,0.957,0.003,1347,300,0.05,0.06,-0.027,0.011,6342,5571,7380.299999999999,2050252.2999999996,-45697.78293000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,686.0,9.2,9.51,0.955,0.007,863,124,0.06,0.07,-0.033,0.014,4119,12149,6370.700000000001,2050252.2999999996,-35896.41125,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,687.0,8.21,8.44,0.954,0.009,953,260,0.06,0.07,-0.035,0.017,6667,16192,12191.6,2050252.2999999996,-72844.16146,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,688.0,7.22,7.45,0.95,0.015,2374,399,0.07,0.08,-0.043,0.021,8098,14185,20566.8,2050252.2999999996,-93485.72784000002,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,689.0,6.37,6.46,0.94,0.024,2189,650,0.09,0.1,-0.056,0.028,5922,17667,21835.2,2050252.2999999996,-78766.98240000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,690.0,5.39,5.48,0.927,0.034,6480,3172,0.11,0.12,-0.071,0.037,17881,37662,88191.7,2050252.2999999996,-306833.13641,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,691.0,4.42,4.51,0.91,0.048,3952,2565,0.13,0.14,-0.09,0.05,11918,39534,78559.6,2050252.2999999996,-282445.82732,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,692.0,3.5,3.53,0.874,0.071,8767,11727,0.18,0.19,-0.127,0.071,19323,87191,199439.0,2050252.2999999996,-521133.1470799999,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,693.0,2.58,2.61,0.815,0.104,14247,35602,0.26,0.27,-0.186,0.103,18376,129088,337441.6,2050252.2999999996,-285808.44320000004,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,694.0,1.72,1.74,0.718,0.149,13919,118945,0.4,0.41,-0.283,0.147,6720,202519,306177.1,2050252.2999999996,755191.65503,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,695.0,1.0,1.01,0.563,0.194,13012,255782,0.66,0.67,-0.438,0.193,3508,155678,320137.2,2050252.2999999996,1284471.9837200004,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,696.0,0.45,0.46,0.36,0.197,7128,235060,1.12,1.14,-0.64,0.197,1388,51959,167765.2,2050252.2999999996,786265.2574000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,697.0,0.16,0.17,0.173,0.143,18345,107354,1.82,1.85,-0.827,0.143,2255,15627,294580.0,2050252.2999999996,1599863.9370999997,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,698.0,0.05,0.06,0.069,0.074,10573,67708,2.62,2.76,-0.931,0.074,184,2751,79601.79999999999,2050252.2999999996,534559.9693799999,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,699.0,0.02,0.03,0.032,0.036,8034,10922,3.66,3.76,-0.968,0.036,195,1170,29624.399999999998,2050252.2999999996,196224.90732,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,700.0,0.01,0.02,0.019,0.02,23845,18404,4.58,4.88,-0.981,0.02,85,717,47860.0,2050252.2999999996,330420.81600000005,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,701.0,0.01,0.02,0.016,0.015,2536,2444,5.62,5.87,-0.984,0.015,18,72,3831.0,2050252.2999999996,26262.6141,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,702.0,0.0,0.01,0.006,0.006,3865,3190,6.6,6.87,-0.994,0.006,14,16,2327.4,2050252.2999999996,16066.294980000004,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,703.0,0.0,0.01,0.005,0.005,2053,165,7.64,7.73,-0.995,0.005,0,51,1026.5,2050252.2999999996,7137.56245,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,704.0,0.0,0.01,0.005,0.004,612,131,8.6,8.87,-0.995,0.004,0,18,244.79999999999998,2050252.2999999996,1702.1678399999998,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,705.0,0.0,0.01,0.004,0.003,10299,131,9.65,9.7,-0.996,0.003,0,23,3089.7000000000003,2050252.2999999996,21483.611010000004,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,706.0,0.0,0.01,0.004,0.003,2299,21,9.31,12.05,-0.996,0.003,4,4,690.9,2050252.2999999996,4787.347050000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,707.0,0.0,0.01,0.004,0.003,768,20,10.31,13.05,-0.996,0.003,0,5,230.40000000000003,2050252.2999999996,1602.0403200000003,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,708.0,0.0,0.01,0.004,0.002,891,1,11.31,14.05,-0.996,0.002,0,2,178.2,2050252.2999999996,1239.07806,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,709.0,0.0,0.01,0.003,0.002,1488,4,12.31,15.05,-0.997,0.002,0,5,297.6,2050252.2999999996,2069.3020800000004,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,16.05,-0.997,0.002,0,2,706.0,2050252.2999999996,4909.0298,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,711.0,0.0,0.01,0.003,0.002,1294,7,14.31,17.05,-0.997,0.002,0,6,258.8,2050252.2999999996,1799.51404,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,712.0,0.0,0.01,0.003,0.001,960,0,15.31,18.05,-0.997,0.001,0,1,96.0,2050252.2999999996,667.5168000000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,713.0,0.0,0.01,0.003,0.001,983,0,16.31,19.05,-0.997,0.001,0,2,98.3,2050252.2999999996,683.50939,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,714.0,0.0,0.01,0.003,0.001,70,0,17.31,20.05,-0.997,0.001,0,9,7.000000000000001,2050252.2999999996,48.67310000000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,715.0,0.0,0.01,0.002,0.001,446,28,18.31,21.05,-0.998,0.001,0,28,44.6,2050252.2999999996,310.1171800000001,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,716.0,0.0,0.01,0.002,0.001,17,0,19.31,22.05,-0.998,0.001,0,11,1.7000000000000002,2050252.2999999996,11.820610000000002,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,717.0,0.0,0.01,0.002,0.001,81,0,20.28,23.05,-0.998,0.001,0,14,8.1,2050252.2999999996,56.32173,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,718.0,0.0,0.01,0.002,0.001,80,5,21.29,24.05,-0.998,0.001,0,6,8.0,2050252.2999999996,55.626400000000004,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,719.0,0.0,0.01,0.002,0.001,80,0,22.28,25.05,-0.998,0.001,0,5,8.0,2050252.2999999996,55.626400000000004,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,720.0,0.0,0.01,0.002,0.001,144,31,23.26,26.05,-0.998,0.001,0,27,14.400000000000002,2050252.2999999996,100.12752000000002,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,721.0,0.0,0.01,0.002,0.001,0,0,24.28,27.05,-0.998,0.001,0,24,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,722.0,0.0,0.01,0.002,0.001,0,0,25.28,28.05,-0.998,0.001,0,1,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,723.0,0.0,0.01,0.002,0.001,0,0,26.28,29.05,-0.998,0.001,0,3,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,724.0,0.0,0.01,0.002,0.001,0,0,27.28,30.05,-0.998,0.001,0,2,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,725.0,0.0,0.01,0.002,0.001,24,0,28.28,31.05,-0.998,0.001,0,0,2.4,2050252.2999999996,16.687920000000002,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,730.0,0.0,0.01,0.002,0.0,49,0,33.28,36.05,-0.998,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,735.0,0.0,0.01,0.001,0.0,118,0,38.28,41.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,740.0,0.0,0.01,0.001,0.0,32,0,43.28,46.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,745.0,0.0,0.01,0.001,0.0,1,0,48.28,51.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,750.0,0.0,0.01,0.001,0.0,2000,0,53.28,56.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,755.0,0.0,0.01,0.001,0.0,305,0,58.28,61.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,760.0,0.0,0.01,0.001,0.0,1461,0,63.28,66.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,765.0,0.0,0.01,0.001,0.0,0,0,68.28,71.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,770.0,0.0,0.01,0.001,0.0,0,0,73.28,76.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,775.0,0.0,0.01,0.001,0.0,0,0,78.28,81.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,780.0,0.0,0.01,0.001,0.0,0,0,83.28,86.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,785.0,0.0,0.01,0.001,0.0,0,0,88.28,91.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,790.0,0.0,0.01,0.001,0.0,0,0,93.28,96.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,795.0,0.0,0.01,0.001,0.0,0,0,98.28,101.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,800.0,0.0,0.01,0.001,0.0,0,0,103.44,106.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,805.0,0.0,0.01,0.001,0.0,0,0,108.28,111.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,810.0,0.0,0.01,0.001,0.0,0,0,113.28,116.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,815.0,0.0,0.01,0.001,0.0,0,0,118.28,121.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,820.0,0.0,0.01,0.001,0.0,0,0,123.28,126.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,825.0,0.0,0.01,0.001,0.0,0,0,128.28,131.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,830.0,0.0,0.01,0.001,0.0,0,0,133.28,136.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,835.0,0.0,0.01,0.001,0.0,0,0,138.28,141.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,840.0,0.0,0.01,0.0,0.0,0,0,143.28,146.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,845.0,0.0,0.01,0.0,0.0,0,0,148.28,151.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,850.0,0.0,0.01,0.0,0.0,0,0,153.28,156.05,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,855.0,0.0,0.01,0.0,0.0,0,0,158.28,161.05,-1.0,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,860.0,0.0,0.01,0.0,0.0,0,0,163.28,166.05,-1.0,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,865.0,0.0,0.01,0.0,0.0,0,0,168.28,171.05,-1.0,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,870.0,0.0,0.01,0.0,0.0,0,0,173.28,176.05,-1.0,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:07.000000000",695.33,875.0,0.0,0.01,0.0,0.0,0,0,178.28,181.05,-1.0,0.0,0,0,0.0,2050252.2999999996,0.0,3720533.5208499995]
["2026-01-27T10:36:19.000000000",695.42,620.0,74.02,76.77,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,625.0,70.4,70.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,630.0,65.16,65.45,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,635.0,60.16,60.45,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,640.0,55.14,55.45,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,641.0,54.14,54.45,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,642.0,53.16,53.45,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,643.0,52.16,52.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,644.0,51.16,51.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,645.0,50.16,50.45,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,646.0,49.16,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,647.0,48.14,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,648.0,47.16,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,649.0,46.14,46.45,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,650.0,45.16,45.45,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,651.0,44.14,44.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,652.0,43.14,43.45,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,653.0,42.14,42.46,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,654.0,41.14,41.46,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,655.0,40.27,40.45,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,656.0,39.14,39.45,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,657.0,38.27,38.45,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,658.0,37.27,37.46,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,659.0,36.14,36.45,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,660.0,35.19,35.45,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,661.0,34.14,34.46,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,662.0,33.17,33.45,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,663.0,32.17,32.46,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,664.0,31.17,31.46,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,665.0,30.17,30.45,1.0,0.0,19,5,0.0,0.01,-0.002,0.001,2908,1816,290.8,2050252.2999999996,-2022.28136,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,666.0,29.17,29.46,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5515,115.10000000000001,2050252.2999999996,-800.4284200000001,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,667.0,28.26,28.46,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3970,174.70000000000002,2050252.2999999996,-1214.89874,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,668.0,27.15,27.46,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2050252.2999999996,-803.90552,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,669.0,26.15,26.46,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2050252.2999999996,-967.32922,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,670.0,25.17,25.46,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2050252.2999999996,-2027.8447199999996,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,671.0,24.17,24.46,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2050252.2999999996,-993.75518,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,672.0,23.15,23.46,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,194,510.59999999999997,2050252.2999999996,-3550.8145199999994,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,673.0,22.15,22.46,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2050252.2999999996,-2311.5760800000003,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,674.0,21.18,21.46,1.0,0.0,17,3,0.01,0.02,-0.006,0.002,1771,32938,354.20000000000005,2050252.2999999996,-2463.1776400000003,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,675.0,20.16,20.46,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6035,1547.7,2050252.2999999996,-10763.01534,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,676.0,19.16,19.46,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2050252.2999999996,-4810.91556,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,677.0,18.16,18.47,1.0,0.0,159,22,0.02,0.03,-0.009,0.003,3104,844,931.1999999999999,2050252.2999999996,-6475.751039999999,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,678.0,17.16,17.47,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2050252.2999999996,-6087.706679999999,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,679.0,16.39,16.47,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4025,952.8000000000001,2050252.2999999996,-6625.96176,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,680.0,15.17,15.48,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20364,2305.0,2050252.2999999996,-16029.430999999999,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,681.0,14.17,14.48,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2050252.2999999996,-11411.8422,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,682.0,13.18,13.48,1.0,0.0,1298,9,0.03,0.04,-0.016,0.006,3081,20476,1848.6000000000001,2050252.2999999996,-12855.53412,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,683.0,12.18,12.49,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2205,3099.2000000000003,2050252.2999999996,-21552.45664,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,684.0,11.4,11.49,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2439,3000.5999999999995,2050252.2999999996,-20866.772519999995,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,685.0,10.19,10.5,0.957,0.003,1347,300,0.05,0.06,-0.027,0.011,6342,5571,7380.299999999999,2050252.2999999996,-45703.697819999994,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,686.0,9.2,9.51,0.955,0.007,863,124,0.06,0.07,-0.033,0.014,4119,12156,6370.700000000001,2050252.2999999996,-35901.0575,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,687.0,8.21,8.52,0.954,0.009,953,260,0.06,0.07,-0.035,0.017,6667,16192,12191.6,2050252.2999999996,-72853.59004,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,688.0,7.22,7.53,0.95,0.015,2374,399,0.07,0.08,-0.043,0.021,8098,14186,20566.8,2050252.2999999996,-93497.82816000002,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,689.0,6.37,6.54,0.94,0.024,2189,651,0.09,0.1,-0.056,0.028,5922,17721,21835.2,2050252.2999999996,-78777.1776,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,690.0,5.39,5.55,0.927,0.034,6480,3172,0.1,0.11,-0.071,0.037,17881,37713,88191.7,2050252.2999999996,-306872.85133999994,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,691.0,4.42,4.58,0.91,0.048,3952,2565,0.13,0.14,-0.09,0.05,11918,39544,78559.6,2050252.2999999996,-282482.38567999995,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,692.0,3.59,3.6,0.874,0.071,8767,11734,0.17,0.18,-0.127,0.071,19323,87345,199439.0,2050252.2999999996,-521200.59991999983,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,693.0,2.66,2.68,0.815,0.104,14247,35887,0.25,0.26,-0.186,0.103,18376,129655,337441.6,2050252.2999999996,-285845.4368,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,694.0,1.8,1.82,0.718,0.149,13919,118975,0.38,0.39,-0.283,0.147,6720,202707,306177.1,2050252.2999999996,755289.40322,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,695.0,1.04,1.05,0.563,0.194,13012,256420,0.62,0.63,-0.438,0.193,3508,156194,320137.2,2050252.2999999996,1284638.23928,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,696.0,0.49,0.5,0.36,0.197,7128,236111,1.07,1.08,-0.64,0.197,1388,52033,167765.2,2050252.2999999996,786367.0276,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,697.0,0.17,0.18,0.173,0.143,18345,107567,1.75,1.76,-0.827,0.143,2255,15689,294580.0,2050252.2999999996,1600071.0153999997,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,698.0,0.05,0.06,0.069,0.074,10573,67779,2.62,2.67,-0.931,0.074,184,2756,79601.79999999999,2050252.2999999996,534629.1601199999,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,699.0,0.02,0.03,0.032,0.036,8034,11047,3.59,3.68,-0.968,0.036,195,1176,29624.399999999998,2050252.2999999996,196250.30568,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,700.0,0.01,0.02,0.019,0.02,23845,18405,4.57,4.65,-0.981,0.02,85,718,47860.0,2050252.2999999996,330463.58400000003,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,701.0,0.01,0.02,0.016,0.015,2536,2444,5.58,5.87,-0.984,0.015,18,72,3831.0,2050252.2999999996,26266.013399999996,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,702.0,0.0,0.01,0.006,0.006,3865,3190,6.56,6.87,-0.994,0.006,14,16,2327.4,2050252.2999999996,16068.374520000001,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,703.0,0.0,0.01,0.005,0.005,2053,165,7.56,7.73,-0.995,0.005,0,51,1026.5,2050252.2999999996,7138.4863000000005,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,704.0,0.0,0.01,0.005,0.004,612,131,8.56,8.87,-0.995,0.004,0,18,244.79999999999998,2050252.2999999996,1702.38816,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,705.0,0.0,0.01,0.004,0.003,10299,131,9.56,9.61,-0.996,0.003,0,23,3089.7000000000003,2050252.2999999996,21486.391740000003,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,706.0,0.0,0.01,0.004,0.003,2299,21,9.29,11.98,-0.996,0.003,4,4,690.9,2050252.2999999996,4787.966700000001,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,707.0,0.0,0.01,0.004,0.003,768,20,10.29,12.98,-0.996,0.003,0,5,230.40000000000003,2050252.2999999996,1602.2476800000002,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,708.0,0.0,0.01,0.004,0.002,891,1,11.29,13.97,-0.996,0.002,0,2,178.2,2050252.2999999996,1239.2384399999999,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,709.0,0.0,0.01,0.003,0.002,1488,4,12.29,14.98,-0.997,0.002,0,5,297.6,2050252.2999999996,2069.56992,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,15.98,-0.997,0.002,0,2,706.0,2050252.2999999996,4909.6651999999995,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,711.0,0.0,0.01,0.003,0.002,1294,7,14.29,16.98,-0.997,0.002,0,6,258.8,2050252.2999999996,1799.74696,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,712.0,0.0,0.01,0.003,0.001,960,0,15.29,17.98,-0.997,0.001,0,1,96.0,2050252.2999999996,667.6031999999999,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,713.0,0.0,0.01,0.003,0.001,983,0,16.29,18.97,-0.997,0.001,0,2,98.3,2050252.2999999996,683.59786,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,714.0,0.0,0.01,0.003,0.001,70,0,17.29,19.98,-0.997,0.001,0,9,7.000000000000001,2050252.2999999996,48.67940000000001,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,715.0,0.0,0.01,0.002,0.001,446,28,18.29,20.98,-0.998,0.001,0,28,44.6,2050252.2999999996,310.15732,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,716.0,0.0,0.01,0.002,0.001,17,0,19.29,21.98,-0.998,0.001,0,11,1.7000000000000002,2050252.2999999996,11.82214,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,717.0,0.0,0.01,0.002,0.001,81,0,20.23,22.98,-0.998,0.001,0,14,8.1,2050252.2999999996,56.32901999999999,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,718.0,0.0,0.01,0.002,0.001,80,5,21.23,23.98,-0.998,0.001,0,6,8.0,2050252.2999999996,55.6336,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,719.0,0.0,0.01,0.002,0.001,80,0,22.23,24.98,-0.998,0.001,0,5,8.0,2050252.2999999996,55.6336,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,720.0,0.0,0.01,0.002,0.001,144,31,23.23,25.98,-0.998,0.001,0,27,14.400000000000002,2050252.2999999996,100.14048000000001,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,721.0,0.0,0.01,0.002,0.001,0,0,24.23,26.97,-0.998,0.001,0,24,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,722.0,0.0,0.01,0.002,0.001,0,0,25.23,27.98,-0.998,0.001,0,1,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,723.0,0.0,0.01,0.002,0.001,0,0,26.23,28.97,-0.998,0.001,0,3,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,724.0,0.0,0.01,0.002,0.001,0,0,27.23,29.98,-0.998,0.001,0,2,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,725.0,0.0,0.01,0.002,0.001,24,0,28.23,30.98,-0.998,0.001,0,0,2.4,2050252.2999999996,16.69008,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,730.0,0.0,0.01,0.002,0.0,49,0,33.23,35.98,-0.998,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,735.0,0.0,0.01,0.001,0.0,118,0,38.23,40.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,740.0,0.0,0.01,0.001,0.0,32,0,43.23,45.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,745.0,0.0,0.01,0.001,0.0,1,0,48.23,50.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,750.0,0.0,0.01,0.001,0.0,2000,0,53.23,55.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,755.0,0.0,0.01,0.001,0.0,305,0,58.23,60.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,760.0,0.0,0.01,0.001,0.0,1461,0,63.23,65.97,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,765.0,0.0,0.01,0.001,0.0,0,0,68.23,70.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,770.0,0.0,0.01,0.001,0.0,0,0,73.23,75.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,775.0,0.0,0.01,0.001,0.0,0,0,78.23,80.97,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,780.0,0.0,0.01,0.001,0.0,0,0,83.23,85.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,785.0,0.0,0.01,0.001,0.0,0,0,88.23,90.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,790.0,0.0,0.01,0.001,0.0,0,0,93.23,95.97,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,795.0,0.0,0.01,0.001,0.0,0,0,98.23,100.97,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,800.0,0.0,0.01,0.001,0.0,0,0,103.34,105.97,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,805.0,0.0,0.01,0.001,0.0,0,0,108.23,110.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,810.0,0.0,0.01,0.001,0.0,0,0,113.23,115.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,815.0,0.0,0.01,0.001,0.0,0,0,118.23,120.97,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,820.0,0.0,0.01,0.001,0.0,0,0,123.23,125.97,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,825.0,0.0,0.01,0.001,0.0,0,0,128.23,130.97,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,830.0,0.0,0.01,0.001,0.0,0,0,133.23,135.97,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,835.0,0.0,0.01,0.001,0.0,0,0,138.23,140.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,840.0,0.0,0.01,0.0,0.0,0,0,143.23,145.97,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,845.0,0.0,0.01,0.0,0.0,0,0,148.23,150.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,850.0,0.0,0.01,0.0,0.0,0,0,153.23,155.98,-0.999,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,855.0,0.0,0.01,0.0,0.0,0,0,158.23,160.97,-1.0,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,860.0,0.0,0.01,0.0,0.0,0,0,163.23,165.98,-1.0,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,865.0,0.0,0.01,0.0,0.0,0,0,168.23,170.98,-1.0,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,870.0,0.0,0.01,0.0,0.0,0,0,173.23,175.98,-1.0,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:19.000000000",695.42,875.0,0.0,0.01,0.0,0.0,0,0,178.23,180.98,-1.0,0.0,0,0,0.0,2050252.2999999996,0.0,3721015.0879]
["2026-01-27T10:36:31.000000000",695.55,620.0,74.14,76.83,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,625.0,70.51,70.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,630.0,65.51,65.57,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,635.0,60.51,60.6,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,640.0,55.49,55.6,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,641.0,54.51,54.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,642.0,53.49,53.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,643.0,52.51,52.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,644.0,51.51,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,645.0,50.49,50.57,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,646.0,49.51,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,647.0,48.51,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,648.0,47.51,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,649.0,46.51,46.6,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,650.0,45.48,45.6,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,651.0,44.48,44.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,652.0,43.48,43.6,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,653.0,42.48,42.57,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,654.0,41.47,41.59,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,655.0,40.51,40.58,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,656.0,39.47,39.58,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,657.0,38.47,38.58,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,658.0,37.47,37.59,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,659.0,36.47,36.58,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,660.0,35.47,35.58,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,661.0,34.48,34.57,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,662.0,33.47,33.57,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,663.0,32.47,32.57,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,664.0,31.47,31.57,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,665.0,30.5,30.57,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,666.0,29.5,29.57,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5515,115.10000000000001,2032078.2999999998,-800.5780500000001,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,667.0,28.5,28.57,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3970,174.70000000000002,2032078.2999999998,-1215.1258500000001,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,668.0,27.48,27.58,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2032078.2999999998,-804.0557999999999,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,669.0,26.5,26.61,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,516,139.1,2032078.2999999998,-967.5100499999999,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,670.0,25.5,25.57,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2032078.2999999998,-2028.2237999999998,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,671.0,24.5,24.57,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2032078.2999999998,-993.94095,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,672.0,23.5,23.61,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,194,510.59999999999997,2032078.2999999998,-3551.4782999999998,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,673.0,22.49,22.61,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2032078.2999999998,-2312.0082,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,674.0,21.48,21.59,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2032078.2999999998,-2463.6381,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,675.0,20.52,20.61,1.0,0.0,141,4,0.02,0.03,-0.009,0.003,5159,6035,1547.7,2032078.2999999998,-10765.027349999998,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,676.0,19.49,19.61,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2032078.2999999998,-4811.8149,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,677.0,18.49,18.61,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,844,931.1999999999999,2032078.2999999998,-6476.9616,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,678.0,17.49,17.6,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2032078.2999999998,-6088.8447,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,679.0,16.52,16.62,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4025,952.8000000000001,2032078.2999999998,-6627.200400000001,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,680.0,15.5,15.63,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20366,2305.0,2032078.2999999998,-16032.4275,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,681.0,14.5,14.6,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2032078.2999999998,-11413.975499999999,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,682.0,13.51,13.6,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20476,1848.6000000000001,2032078.2999999998,-12857.9373,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,683.0,12.51,12.6,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2032078.2999999998,-21556.4856,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,684.0,11.54,11.61,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2439,3000.5999999999995,2032078.2999999998,-20870.673299999995,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,685.0,10.52,10.61,0.954,0.002,1347,300,0.05,0.06,-0.027,0.011,6342,5571,7245.6,2032078.2999999998,-46649.1474,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,686.0,9.53,9.65,0.952,0.006,863,124,0.05,0.06,-0.032,0.014,4119,12157,6284.400000000001,2032078.2999999998,-36508.0284,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,687.0,8.53,8.63,0.951,0.009,953,260,0.06,0.07,-0.035,0.017,6667,16192,12191.6,2032078.2999999998,-72867.20910000001,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,688.0,7.54,7.63,0.947,0.014,2374,399,0.07,0.08,-0.042,0.021,8098,14200,20329.400000000005,2032078.2999999998,-95166.54209999999,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,689.0,6.55,6.64,0.938,0.022,2189,651,0.08,0.09,-0.055,0.028,5922,17731,21397.399999999998,2032078.2999999998,-81837.0219,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,690.0,5.59,5.66,0.929,0.031,6480,3174,0.1,0.11,-0.066,0.036,17881,37723,84459.6,2032078.2999999998,-308014.57979999995,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,691.0,4.61,4.67,0.908,0.046,3952,2570,0.12,0.13,-0.089,0.049,11918,39600,76577.4,2032078.2999999998,-279743.2544999999,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,692.0,3.69,3.71,0.878,0.067,8767,12186,0.16,0.17,-0.121,0.069,19323,87505,192067.6,2032078.2999999998,-518809.35390000005,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,693.0,2.76,2.78,0.821,0.098,14247,36440,0.23,0.24,-0.179,0.099,18376,130547,321543.0,2032078.2999999998,-294230.1699,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,694.0,1.88,1.9,0.73,0.142,13919,119701,0.35,0.36,-0.27,0.143,6720,205736,293745.8,2032078.2999999998,706357.4559,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,695.0,1.12,1.13,0.581,0.191,13012,260774,0.58,0.59,-0.419,0.191,3508,157943,315532.0,2032078.2999999998,1262606.8752,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,696.0,0.53,0.54,0.379,0.202,7128,239316,1.0,1.01,-0.621,0.202,1388,52398,172023.2,2032078.2999999998,806476.3139999999,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,697.0,0.2,0.21,0.184,0.151,18345,109773,1.65,1.68,-0.816,0.151,2255,15792,311060.0,2032078.2999999998,1689901.3244999996,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,698.0,0.06,0.07,0.071,0.077,10573,67991,2.52,2.54,-0.929,0.077,184,2765,82828.9,2032078.2999999998,556407.30915,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,699.0,0.02,0.03,0.033,0.038,8034,11047,3.44,3.54,-0.967,0.038,195,1187,31270.2,2032078.2999999998,207191.82509999996,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,700.0,0.01,0.02,0.019,0.021,23845,18410,4.42,4.55,-0.981,0.021,85,718,50253.0,2032078.2999999998,347051.62799999997,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,701.0,0.01,0.02,0.016,0.015,2536,2455,5.42,5.55,-0.984,0.015,18,73,3831.0,2032078.2999999998,26270.923499999997,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,702.0,0.0,0.01,0.006,0.006,3865,3334,6.41,6.54,-0.994,0.006,14,16,2327.4,2032078.2999999998,16071.3783,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,703.0,0.0,0.01,0.005,0.005,2053,165,7.45,7.51,-0.995,0.005,0,51,1026.5,2032078.2999999998,7139.82075,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,704.0,0.0,0.01,0.005,0.004,612,131,8.44,8.54,-0.995,0.004,0,18,244.79999999999998,2032078.2999999998,1702.7063999999998,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,705.0,0.0,0.01,0.004,0.004,10299,131,9.44,9.52,-0.996,0.004,0,23,4119.599999999999,2032078.2999999998,28653.877799999995,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,706.0,0.0,0.01,0.004,0.003,2299,21,9.17,11.86,-0.996,0.003,4,4,690.9,2032078.2999999998,4788.861750000001,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,707.0,0.0,0.01,0.004,0.003,768,20,10.26,12.86,-0.996,0.003,0,5,230.40000000000003,2032078.2999999998,1602.5472,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,708.0,0.0,0.01,0.004,0.002,891,1,11.17,13.86,-0.996,0.002,0,2,178.2,2032078.2999999998,1239.4700999999998,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,709.0,0.0,0.01,0.003,0.002,1488,4,12.17,14.86,-0.997,0.002,0,5,297.6,2032078.2999999998,2069.9568,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,15.86,-0.997,0.002,0,2,706.0,2032078.2999999998,4910.583,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,711.0,0.0,0.01,0.003,0.002,1294,7,14.17,16.86,-0.997,0.002,0,6,258.8,2032078.2999999998,1800.0834,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,712.0,0.0,0.01,0.003,0.001,960,0,15.17,17.86,-0.997,0.001,0,1,96.0,2032078.2999999998,667.728,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,713.0,0.0,0.01,0.003,0.001,983,0,16.17,18.86,-0.997,0.001,0,2,98.3,2032078.2999999998,683.7256499999999,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,714.0,0.0,0.01,0.003,0.001,70,0,17.17,19.85,-0.997,0.001,0,9,7.000000000000001,2032078.2999999998,48.688500000000005,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,715.0,0.0,0.01,0.002,0.001,446,28,18.17,20.86,-0.998,0.001,0,28,44.6,2032078.2999999998,310.2153,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,716.0,0.0,0.01,0.002,0.001,17,0,19.17,21.85,-0.998,0.001,0,11,1.7000000000000002,2032078.2999999998,11.824349999999999,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,717.0,0.0,0.01,0.002,0.001,81,0,20.17,22.86,-0.998,0.001,0,14,8.1,2032078.2999999998,56.33954999999999,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,718.0,0.0,0.01,0.002,0.001,80,5,21.17,23.86,-0.998,0.001,0,6,8.0,2032078.2999999998,55.644,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,719.0,0.0,0.01,0.002,0.001,80,0,22.17,24.86,-0.998,0.001,0,5,8.0,2032078.2999999998,55.644,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,720.0,0.0,0.01,0.002,0.001,144,31,23.17,25.86,-0.998,0.001,0,27,14.400000000000002,2032078.2999999998,100.1592,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,721.0,0.0,0.01,0.002,0.001,0,0,24.17,26.85,-0.998,0.001,0,24,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,722.0,0.0,0.01,0.002,0.001,0,0,25.17,27.85,-0.998,0.001,0,1,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,723.0,0.0,0.01,0.002,0.001,0,0,26.17,28.85,-0.998,0.001,0,3,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,724.0,0.0,0.01,0.002,0.001,0,0,27.17,29.85,-0.998,0.001,0,2,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,725.0,0.0,0.01,0.002,0.001,24,0,28.17,30.85,-0.998,0.001,0,0,2.4,2032078.2999999998,16.6932,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,730.0,0.0,0.01,0.002,0.0,49,0,33.17,35.85,-0.998,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,735.0,0.0,0.01,0.001,0.0,118,0,38.17,40.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,740.0,0.0,0.01,0.001,0.0,32,0,43.17,45.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,745.0,0.0,0.01,0.001,0.0,1,0,48.17,50.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,750.0,0.0,0.01,0.001,0.0,2000,0,53.17,55.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,755.0,0.0,0.01,0.001,0.0,305,0,58.17,60.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,760.0,0.0,0.01,0.001,0.0,1461,0,63.17,65.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,765.0,0.0,0.01,0.001,0.0,0,0,68.17,70.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,770.0,0.0,0.01,0.001,0.0,0,0,73.17,75.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,775.0,0.0,0.01,0.001,0.0,0,0,78.17,80.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,780.0,0.0,0.01,0.001,0.0,0,0,83.17,85.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,785.0,0.0,0.01,0.001,0.0,0,0,88.17,90.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,790.0,0.0,0.01,0.001,0.0,0,0,93.17,95.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,795.0,0.0,0.01,0.001,0.0,0,0,98.17,100.85,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,800.0,0.0,0.01,0.001,0.0,0,0,103.3,105.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,805.0,0.0,0.01,0.001,0.0,0,0,108.17,110.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,810.0,0.0,0.01,0.001,0.0,0,0,113.17,115.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,815.0,0.0,0.01,0.001,0.0,0,0,118.17,120.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,820.0,0.0,0.01,0.001,0.0,0,0,123.17,125.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,825.0,0.0,0.01,0.001,0.0,0,0,128.17,130.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,830.0,0.0,0.01,0.001,0.0,0,0,133.17,135.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,835.0,0.0,0.01,0.001,0.0,0,0,138.17,140.86,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,840.0,0.0,0.01,0.0,0.0,0,0,143.17,145.85,-0.999,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,845.0,0.0,0.01,0.0,0.0,0,0,148.17,150.86,-1.0,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,850.0,0.0,0.01,0.0,0.0,0,0,153.17,155.86,-1.0,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,855.0,0.0,0.01,0.0,0.0,0,0,158.17,160.86,-1.0,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,860.0,0.0,0.01,0.0,0.0,0,0,163.17,165.86,-1.0,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,865.0,0.0,0.01,0.0,0.0,0,0,168.17,170.86,-1.0,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,870.0,0.0,0.01,0.0,0.0,0,0,173.17,175.86,-1.0,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:31.000000000",695.55,875.0,0.0,0.01,0.0,0.0,0,0,178.17,180.86,-1.0,0.0,0,0,0.0,2032078.2999999998,0.0,3807786.3883499997]
["2026-01-27T10:36:44.000000000",695.46,620.0,74.06,76.83,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,625.0,70.43,70.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,630.0,65.41,65.53,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,635.0,60.43,60.6,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,640.0,55.43,55.6,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,641.0,54.43,54.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,642.0,53.41,53.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,643.0,52.43,52.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,644.0,51.43,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,645.0,50.43,50.55,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,646.0,49.43,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,647.0,48.42,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,648.0,47.43,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,649.0,46.42,46.6,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,650.0,45.42,45.6,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,651.0,44.42,44.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,652.0,43.42,43.6,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,653.0,42.42,42.56,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,654.0,41.42,41.59,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,655.0,40.43,40.58,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,656.0,39.42,39.58,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,657.0,38.43,38.58,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,658.0,37.44,37.59,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,659.0,36.44,36.58,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,660.0,35.44,35.58,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,661.0,34.44,34.54,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,662.0,33.44,33.54,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,663.0,32.44,32.55,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,664.0,31.44,31.54,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,665.0,30.39,30.55,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,666.0,29.39,29.55,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5515,115.10000000000001,2045376.2000000004,-800.4744600000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,667.0,28.39,28.55,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3980,174.70000000000002,2045376.2000000004,-1214.9686200000003,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,668.0,27.44,27.54,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2045376.2000000004,-803.95176,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,669.0,26.42,26.61,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,538,139.1,2045376.2000000004,-967.3848600000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,670.0,25.42,25.54,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2045376.2000000004,-2027.96136,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,671.0,24.42,24.55,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2045376.2000000004,-993.8123400000002,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,672.0,23.42,23.61,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,194,510.59999999999997,2045376.2000000004,-3551.01876,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,673.0,22.43,22.61,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2045376.2000000004,-2311.7090400000006,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,674.0,21.45,21.59,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2045376.2000000004,-2463.3193200000005,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,675.0,20.4,20.61,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6035,1031.8,2045376.2000000004,-7175.7562800000005,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,676.0,19.44,19.61,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2045376.2000000004,-4811.192280000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,677.0,18.43,18.61,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,844,931.1999999999999,2045376.2000000004,-6476.12352,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,678.0,17.43,17.6,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2045376.2000000004,-6088.05684,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,679.0,16.46,16.62,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4124,952.8000000000001,2045376.2000000004,-6626.342880000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,680.0,15.44,15.63,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20366,2305.0,2045376.2000000004,-16030.353000000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,681.0,14.44,14.6,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2045376.2000000004,-11412.4986,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,682.0,13.47,13.6,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20481,1848.6000000000001,2045376.2000000004,-12856.273560000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,683.0,12.45,12.6,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2045376.2000000004,-21553.696320000003,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,684.0,11.46,11.6,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2440,3000.5999999999995,2045376.2000000004,-20867.97276,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,685.0,10.46,10.54,0.959,0.003,1347,300,0.05,0.06,-0.026,0.011,6342,5670,7380.299999999999,2045376.2000000004,-45706.326660000006,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,686.0,9.46,9.54,0.959,0.005,863,124,0.05,0.06,-0.029,0.013,4119,12159,5786.2,2045376.2000000004,-34238.88672,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,687.0,8.44,8.55,0.956,0.009,953,260,0.06,0.07,-0.035,0.016,6667,16227,11524.9,2045376.2000000004,-68221.1487,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,688.0,7.45,7.55,0.952,0.015,2374,399,0.07,0.08,-0.042,0.021,8098,14211,20566.8,2045376.2000000004,-93503.20608000003,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,689.0,6.46,6.57,0.946,0.022,2189,651,0.08,0.09,-0.051,0.026,5922,17787,20212.999999999996,2045376.2000000004,-73589.40444,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,690.0,5.51,5.59,0.934,0.032,6480,3174,0.1,0.11,-0.066,0.035,17881,37813,83319.5,2045376.2000000004,-291032.62350000005,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,691.0,4.54,4.61,0.917,0.046,3952,2571,0.12,0.13,-0.084,0.047,11918,39625,74193.8,2045376.2000000004,-263130.07284,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,692.0,3.61,3.64,0.886,0.067,8767,12189,0.16,0.17,-0.116,0.067,19323,87604,188203.00000000003,2045376.2000000004,-491865.4759200001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,693.0,2.69,2.71,0.832,0.1,14247,36689,0.24,0.25,-0.17,0.097,18376,131470,320717.2,2045376.2000000004,-248816.11511999997,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,694.0,1.81,1.84,0.739,0.144,13919,119898,0.36,0.37,-0.261,0.141,6720,206282,295185.6,2045376.2000000004,734973.2553599998,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,695.0,1.06,1.07,0.593,0.193,13012,261630,0.6,0.61,-0.409,0.189,3508,158989,317432.80000000005,2045376.2000000004,1285421.4998400004,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,696.0,0.5,0.51,0.39,0.204,7128,241741,1.04,1.05,-0.612,0.207,1388,52606,174142.8,2045376.2000000004,811459.9461599998,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,697.0,0.18,0.19,0.197,0.155,18345,110321,1.72,1.74,-0.803,0.155,2255,15844,319300.0,2045376.2000000004,1734442.467,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,698.0,0.06,0.07,0.08,0.083,10573,68258,2.6,2.69,-0.92,0.083,184,2767,89283.1,2045376.2000000004,599686.11702,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,699.0,0.02,0.03,0.033,0.039,8034,11049,3.55,3.64,-0.967,0.039,195,1187,32093.100000000006,2045376.2000000004,212616.72666000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,700.0,0.01,0.02,0.019,0.022,23845,18415,4.45,4.64,-0.981,0.021,85,718,52637.499999999985,2045376.2000000004,363589.9652999999,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,701.0,0.01,0.02,0.016,0.016,2536,2455,5.42,5.63,-0.984,0.016,18,73,4086.3999999999996,2045376.2000000004,28018.69248,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,702.0,0.0,0.01,0.006,0.007,3865,3336,6.41,6.62,-0.994,0.007,14,16,2715.2999999999997,2045376.2000000004,18747.515220000005,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,703.0,0.0,0.01,0.005,0.005,2053,165,7.52,7.58,-0.995,0.005,0,51,1026.5,2045376.2000000004,7138.896900000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,704.0,0.0,0.01,0.005,0.004,612,131,8.46,8.61,-0.995,0.004,0,18,244.79999999999998,2045376.2000000004,1702.4860800000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,705.0,0.0,0.01,0.004,0.004,10299,131,9.52,9.59,-0.996,0.004,0,23,4119.599999999999,2045376.2000000004,28650.170159999998,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,706.0,0.0,0.01,0.004,0.003,2299,21,9.2,11.91,-0.996,0.003,4,4,690.9,2045376.2000000004,4788.242100000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,707.0,0.0,0.01,0.004,0.003,768,20,10.25,12.9,-0.996,0.003,0,5,230.40000000000003,2045376.2000000004,1602.3398400000003,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,708.0,0.0,0.01,0.004,0.002,891,1,11.2,13.9,-0.996,0.002,0,2,178.2,2045376.2000000004,1239.30972,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,709.0,0.0,0.01,0.003,0.002,1488,4,12.2,14.9,-0.997,0.002,0,5,297.6,2045376.2000000004,2069.6889600000004,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,710.0,0.0,0.01,0.003,0.002,3530,3,13.45,15.9,-0.997,0.002,0,2,706.0,2045376.2000000004,4909.9476,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,711.0,0.0,0.01,0.003,0.002,1294,7,14.2,16.9,-0.997,0.002,0,6,258.8,2045376.2000000004,1799.85048,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,712.0,0.0,0.01,0.003,0.001,960,0,15.2,17.94,-0.997,0.001,0,1,96.0,2045376.2000000004,667.6416,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,713.0,0.0,0.01,0.003,0.001,983,0,16.2,18.94,-0.997,0.001,0,2,98.3,2045376.2000000004,683.6371800000001,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,714.0,0.0,0.01,0.003,0.001,70,0,17.2,19.9,-0.997,0.001,0,9,7.000000000000001,2045376.2000000004,48.682200000000016,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,715.0,0.0,0.01,0.002,0.001,446,28,18.2,20.9,-0.997,0.001,0,28,44.6,2045376.2000000004,310.17516000000006,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,716.0,0.0,0.01,0.002,0.001,17,0,19.2,21.9,-0.998,0.001,0,11,1.7000000000000002,2045376.2000000004,11.822820000000002,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,717.0,0.0,0.01,0.002,0.001,81,0,20.17,22.9,-0.998,0.001,0,14,8.1,2045376.2000000004,56.33226,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,718.0,0.0,0.01,0.002,0.001,80,5,21.17,23.89,-0.998,0.001,0,6,8.0,2045376.2000000004,55.6368,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,719.0,0.0,0.01,0.002,0.001,80,0,22.17,24.9,-0.998,0.001,0,5,8.0,2045376.2000000004,55.6368,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,720.0,0.0,0.01,0.002,0.001,144,31,23.17,25.9,-0.998,0.001,0,27,14.400000000000002,2045376.2000000004,100.14624000000002,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,721.0,0.0,0.01,0.002,0.001,0,0,24.17,26.9,-0.998,0.001,0,24,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,722.0,0.0,0.01,0.002,0.001,0,0,25.17,27.9,-0.998,0.001,0,1,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,723.0,0.0,0.01,0.002,0.001,0,0,26.17,28.9,-0.998,0.001,0,3,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,724.0,0.0,0.01,0.002,0.001,0,0,27.17,29.91,-0.998,0.001,0,2,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,725.0,0.0,0.01,0.002,0.001,24,0,28.17,30.91,-0.998,0.001,0,0,2.4,2045376.2000000004,16.69104,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,730.0,0.0,0.01,0.002,0.0,49,0,33.17,35.92,-0.998,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,735.0,0.0,0.01,0.001,0.0,118,0,38.17,40.93,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,740.0,0.0,0.01,0.001,0.0,32,0,43.17,45.91,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,745.0,0.0,0.01,0.001,0.0,1,0,48.17,50.91,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,750.0,0.0,0.01,0.001,0.0,2000,0,53.17,55.91,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,755.0,0.0,0.01,0.001,0.0,305,0,58.17,60.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,760.0,0.0,0.01,0.001,0.0,1461,0,63.17,65.94,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,765.0,0.0,0.01,0.001,0.0,0,0,68.17,70.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,770.0,0.0,0.01,0.001,0.0,0,0,73.17,75.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,775.0,0.0,0.01,0.001,0.0,0,0,78.17,80.9,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,780.0,0.0,0.01,0.001,0.0,0,0,83.17,85.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,785.0,0.0,0.01,0.001,0.0,0,0,88.17,90.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,790.0,0.0,0.01,0.001,0.0,0,0,93.17,95.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,795.0,0.0,0.01,0.001,0.0,0,0,98.17,100.9,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,800.0,0.0,0.01,0.001,0.0,0,0,103.3,105.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,805.0,0.0,0.01,0.001,0.0,0,0,108.17,110.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,810.0,0.0,0.01,0.001,0.0,0,0,113.17,115.94,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,815.0,0.0,0.01,0.001,0.0,0,0,118.17,120.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,820.0,0.0,0.01,0.001,0.0,0,0,123.17,125.9,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,825.0,0.0,0.01,0.001,0.0,0,0,128.17,130.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,830.0,0.0,0.01,0.001,0.0,0,0,133.17,135.89,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,835.0,0.0,0.01,0.001,0.0,0,0,138.17,140.94,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,840.0,0.0,0.01,0.0,0.0,0,0,143.17,145.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,845.0,0.0,0.01,0.0,0.0,0,0,148.17,150.89,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,850.0,0.0,0.01,0.0,0.0,0,0,153.17,155.92,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,855.0,0.0,0.01,0.0,0.0,0,0,158.17,160.93,-0.999,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,860.0,0.0,0.01,0.0,0.0,0,0,163.17,165.92,-1.0,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,865.0,0.0,0.01,0.0,0.0,0,0,168.17,170.91,-1.0,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,870.0,0.0,0.01,0.0,0.0,0,0,173.17,175.94,-1.0,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:44.000000000",695.46,875.0,0.0,0.01,0.0,0.0,0,0,178.17,180.92,-1.0,0.0,0,0,0.0,2045376.2000000004,0.0,4105727.3924400005]
["2026-01-27T10:36:57.000000000",695.46,620.0,73.56,77.2,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,625.0,70.44,70.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,630.0,65.41,65.53,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,635.0,60.41,60.6,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,640.0,55.43,55.6,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,641.0,54.43,54.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,642.0,53.41,53.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,643.0,52.43,52.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,644.0,51.43,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,645.0,50.41,50.55,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,646.0,49.43,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,647.0,48.43,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,648.0,47.43,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,649.0,46.42,46.6,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,650.0,45.42,45.6,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,651.0,44.42,44.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,652.0,43.42,43.6,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,653.0,42.43,42.56,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,654.0,41.43,41.59,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,655.0,40.43,40.58,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,656.0,39.43,39.58,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,657.0,38.43,38.58,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,658.0,37.42,37.59,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,659.0,36.42,36.58,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,660.0,35.42,35.58,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,661.0,34.42,34.54,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,662.0,33.42,33.54,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,663.0,32.42,32.55,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,664.0,31.43,31.54,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,665.0,30.39,30.55,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,666.0,29.39,29.55,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5515,115.10000000000001,2039788.5999999996,-800.4744600000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,667.0,28.39,28.55,1.0,0.0,15,2,0.01,0.02,-0.004,0.001,1747,3985,174.70000000000002,2039788.5999999996,-1214.9686200000003,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,668.0,27.45,27.54,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2039788.5999999996,-803.95176,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,669.0,26.42,26.61,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,538,139.1,2039788.5999999996,-967.3848600000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,670.0,25.42,25.54,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2039788.5999999996,-2027.96136,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,671.0,24.42,24.55,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2039788.5999999996,-993.8123400000002,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,672.0,23.42,23.61,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,194,510.59999999999997,2039788.5999999996,-3551.01876,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,673.0,22.44,22.61,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2039788.5999999996,-2311.7090400000006,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,674.0,21.44,21.59,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2039788.5999999996,-2463.3193200000005,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,675.0,20.4,20.61,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6035,1031.8,2039788.5999999996,-7175.7562800000005,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,676.0,19.44,19.61,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2039788.5999999996,-4811.192280000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,677.0,18.43,18.61,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,844,931.1999999999999,2039788.5999999996,-6476.12352,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,678.0,17.43,17.6,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2039788.5999999996,-6088.05684,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,679.0,16.44,16.62,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4124,952.8000000000001,2039788.5999999996,-6626.342880000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,680.0,15.44,15.63,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20366,2305.0,2039788.5999999996,-16030.353000000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,681.0,14.44,14.6,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2039788.5999999996,-11412.4986,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,682.0,13.45,13.6,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20481,1848.6000000000001,2039788.5999999996,-12856.273560000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,683.0,12.45,12.6,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2039788.5999999996,-21553.696320000003,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,684.0,11.47,11.6,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2440,3000.5999999999995,2039788.5999999996,-20867.97276,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,685.0,10.46,10.54,0.957,0.003,1347,300,0.05,0.06,-0.026,0.011,6342,5671,7380.299999999999,2039788.5999999996,-45706.326660000006,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,686.0,9.46,9.57,0.957,0.004,863,124,0.05,0.06,-0.029,0.013,4119,12159,5699.9,2039788.5999999996,-34839.0687,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,687.0,8.49,8.58,0.954,0.009,953,260,0.06,0.07,-0.035,0.016,6667,16230,11524.9,2039788.5999999996,-68221.1487,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,688.0,7.51,7.56,0.95,0.015,2374,414,0.07,0.08,-0.042,0.021,8098,14211,20566.8,2039788.5999999996,-93503.20608000003,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,689.0,6.46,6.6,0.944,0.021,2189,651,0.08,0.09,-0.051,0.027,5922,17791,20586.3,2039788.5999999996,-79230.28050000002,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,690.0,5.51,5.61,0.932,0.032,6480,3174,0.1,0.11,-0.066,0.035,17881,37865,83319.5,2039788.5999999996,-291032.62350000005,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,691.0,4.55,4.63,0.915,0.045,3952,2572,0.12,0.13,-0.084,0.048,11918,39663,74990.4,2039788.5999999996,-274167.02304,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,692.0,3.62,3.65,0.885,0.067,8767,12189,0.16,0.17,-0.117,0.068,19323,88662,190135.30000000002,2039788.5999999996,-505303.8495000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,693.0,2.69,2.72,0.831,0.099,14247,36697,0.23,0.24,-0.171,0.099,18376,131780,322967.7,2039788.5999999996,-284283.87966000015,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,694.0,1.82,1.84,0.738,0.144,13919,119930,0.36,0.37,-0.264,0.143,6720,206532,296529.6,2039788.5999999996,725626.2729599999,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,695.0,1.07,1.08,0.586,0.192,13012,262145,0.61,0.62,-0.415,0.191,3508,159403,316833.2,2039788.5999999996,1271492.8269600002,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,696.0,0.5,0.51,0.383,0.202,7128,242730,1.04,1.05,-0.617,0.202,1388,52821,172023.2,2039788.5999999996,806371.9608,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,697.0,0.18,0.19,0.19,0.153,18345,110630,1.71,1.74,-0.81,0.153,2255,15861,315180.0,2039788.5999999996,1712062.5642000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,698.0,0.06,0.07,0.079,0.081,10573,68340,2.57,2.63,-0.921,0.081,184,2807,87131.7,2039788.5999999996,585235.84914,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,699.0,0.02,0.03,0.033,0.038,8034,11065,3.54,3.59,-0.967,0.038,195,1192,31270.2,2039788.5999999996,207165.01571999997,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,700.0,0.01,0.02,0.019,0.021,23845,18452,4.45,4.64,-0.981,0.021,85,718,50253.0,2039788.5999999996,347006.72160000005,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,701.0,0.01,0.02,0.016,0.016,2536,2455,5.42,5.63,-0.984,0.016,18,73,4086.3999999999996,2039788.5999999996,28018.69248,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,702.0,0.0,0.01,0.006,0.007,3865,3336,6.41,6.62,-0.994,0.007,14,16,2715.2999999999997,2039788.5999999996,18747.515220000005,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,703.0,0.0,0.01,0.005,0.005,2053,165,7.52,7.57,-0.995,0.005,0,51,1026.5,2039788.5999999996,7138.896900000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,704.0,0.0,0.01,0.005,0.004,612,131,8.46,8.61,-0.995,0.004,0,18,244.79999999999998,2039788.5999999996,1702.4860800000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,705.0,0.0,0.01,0.004,0.004,10299,131,9.52,9.59,-0.996,0.004,0,23,4119.599999999999,2039788.5999999996,28650.170159999998,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,706.0,0.0,0.01,0.004,0.003,2299,21,8.77,12.44,-0.996,0.003,4,4,690.9,2039788.5999999996,4788.242100000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,707.0,0.0,0.01,0.004,0.003,768,20,9.82,13.44,-0.996,0.003,0,5,230.40000000000003,2039788.5999999996,1602.3398400000003,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,708.0,0.0,0.01,0.004,0.002,891,1,10.76,14.44,-0.996,0.002,0,2,178.2,2039788.5999999996,1239.30972,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,709.0,0.0,0.01,0.003,0.002,1488,4,11.82,15.44,-0.997,0.002,0,5,297.6,2039788.5999999996,2069.6889600000004,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,710.0,0.0,0.01,0.003,0.002,3530,3,12.88,16.44,-0.997,0.002,0,2,706.0,2039788.5999999996,4909.9476,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,711.0,0.0,0.01,0.003,0.002,1294,7,13.8,17.44,-0.997,0.002,0,6,258.8,2039788.5999999996,1799.85048,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,712.0,0.0,0.01,0.003,0.001,960,0,14.78,18.44,-0.997,0.001,0,1,96.0,2039788.5999999996,667.6416,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,713.0,0.0,0.01,0.003,0.001,983,0,15.85,19.44,-0.997,0.001,0,2,98.3,2039788.5999999996,683.6371800000001,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,714.0,0.0,0.01,0.003,0.001,70,0,16.79,20.44,-0.997,0.001,0,9,7.000000000000001,2039788.5999999996,48.682200000000016,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,715.0,0.0,0.01,0.002,0.001,446,28,17.83,21.45,-0.997,0.001,0,28,44.6,2039788.5999999996,310.17516000000006,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,716.0,0.0,0.01,0.002,0.001,17,0,18.86,22.45,-0.998,0.001,0,11,1.7000000000000002,2039788.5999999996,11.822820000000002,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,717.0,0.0,0.01,0.002,0.001,81,0,19.78,23.45,-0.998,0.001,0,14,8.1,2039788.5999999996,56.33226,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,718.0,0.0,0.01,0.002,0.001,80,5,20.83,24.45,-0.998,0.001,0,7,8.0,2039788.5999999996,55.6368,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,719.0,0.0,0.01,0.002,0.001,80,0,21.86,25.44,-0.998,0.001,0,5,8.0,2039788.5999999996,55.6368,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,720.0,0.0,0.01,0.002,0.001,144,31,22.87,26.45,-0.998,0.001,0,27,14.400000000000002,2039788.5999999996,100.14624000000002,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,721.0,0.0,0.01,0.002,0.001,0,0,23.78,27.45,-0.998,0.001,0,24,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,722.0,0.0,0.01,0.002,0.001,0,0,24.8,28.45,-0.998,0.001,0,1,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,723.0,0.0,0.01,0.002,0.001,0,0,25.8,29.45,-0.998,0.001,0,3,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,724.0,0.0,0.01,0.002,0.001,0,0,26.78,30.45,-0.998,0.001,0,2,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,725.0,0.0,0.01,0.002,0.001,24,0,27.78,31.45,-0.998,0.001,0,0,2.4,2039788.5999999996,16.69104,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,730.0,0.0,0.01,0.002,0.0,49,0,32.81,36.45,-0.998,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,735.0,0.0,0.01,0.001,0.0,118,0,37.84,41.44,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,740.0,0.0,0.01,0.001,0.0,32,0,42.78,46.44,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,745.0,0.0,0.01,0.001,0.0,1,0,47.84,51.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,750.0,0.0,0.01,0.001,0.0,2000,0,52.88,56.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,755.0,0.0,0.01,0.001,0.0,305,0,57.84,61.44,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,760.0,0.0,0.01,0.001,0.0,1461,0,62.8,66.44,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,765.0,0.0,0.01,0.001,0.0,0,0,67.82,71.44,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,770.0,0.0,0.01,0.001,0.0,0,0,72.76,76.44,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,775.0,0.0,0.01,0.001,0.0,0,0,77.87,81.44,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,780.0,0.0,0.01,0.001,0.0,0,0,82.89,86.44,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,785.0,0.0,0.01,0.001,0.0,0,0,87.85,91.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,790.0,0.0,0.01,0.001,0.0,0,0,92.75,96.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,795.0,0.0,0.01,0.001,0.0,0,0,97.8,101.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,800.0,0.0,0.01,0.001,0.0,0,0,102.84,106.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,805.0,0.0,0.01,0.001,0.0,0,0,107.76,111.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,810.0,0.0,0.01,0.001,0.0,0,0,112.81,116.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,815.0,0.0,0.01,0.001,0.0,0,0,117.79,121.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,820.0,0.0,0.01,0.001,0.0,0,0,122.78,126.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,825.0,0.0,0.01,0.001,0.0,0,0,128.09,131.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,830.0,0.0,0.01,0.001,0.0,0,0,132.76,136.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,835.0,0.0,0.01,0.001,0.0,0,0,137.77,141.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,840.0,0.0,0.01,0.0,0.0,0,0,142.83,146.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,845.0,0.0,0.01,0.0,0.0,0,0,147.83,151.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,850.0,0.0,0.01,0.0,0.0,0,0,152.74,156.45,-0.999,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,855.0,0.0,0.01,0.0,0.0,0,0,157.9,161.01,-1.0,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,860.0,0.0,0.01,0.0,0.0,0,0,162.8,166.45,-1.0,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,865.0,0.0,0.01,0.0,0.0,0,0,167.82,171.45,-1.0,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,870.0,0.0,0.01,0.0,0.0,0,0,172.78,176.45,-1.0,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:36:57.000000000",695.46,875.0,0.0,0.01,0.0,0.0,0,0,177.81,181.45,-1.0,0.0,0,0,0.0,2039788.5999999996,0.0,3952314.480120001]
["2026-01-27T10:37:09.000000000",695.52,620.0,73.58,77.37,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,625.0,70.48,70.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,630.0,65.48,65.53,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,635.0,60.48,60.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,640.0,55.48,55.54,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,641.0,54.48,54.54,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,642.0,53.48,53.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,643.0,52.48,52.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,644.0,51.48,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,645.0,50.48,50.53,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,646.0,49.48,49.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,647.0,48.48,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,648.0,47.48,47.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,649.0,46.48,46.53,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,650.0,45.48,45.54,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,651.0,44.48,44.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,652.0,43.48,43.54,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,653.0,42.48,42.54,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,654.0,41.48,41.54,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,655.0,40.48,40.56,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,656.0,39.48,39.54,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,657.0,38.48,38.54,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,658.0,37.48,37.56,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,659.0,36.48,36.56,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,660.0,35.48,35.54,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,661.0,34.49,34.54,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,662.0,33.49,33.54,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,663.0,32.48,32.54,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,664.0,31.48,31.54,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,665.0,30.49,30.54,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,666.0,29.49,29.56,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5517,115.10000000000001,2022727.7,-800.5435200000001,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,667.0,28.49,28.54,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,3998,174.70000000000002,2022727.7,-1215.0734400000001,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,668.0,27.49,27.54,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2022727.7,-804.02112,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,669.0,26.49,26.56,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,538,139.1,2022727.7,-967.46832,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,670.0,25.49,25.54,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2022727.7,-2028.1363199999998,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,671.0,24.49,24.56,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2022727.7,-993.89808,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,672.0,23.49,23.54,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,202,510.59999999999997,2022727.7,-3551.32512,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,673.0,22.49,22.55,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2022727.7,-2311.9084800000005,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,674.0,21.49,21.55,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2022727.7,-2463.5318400000006,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,675.0,20.5,20.55,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6040,1031.8,2022727.7,-7176.37536,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,676.0,19.5,19.55,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2022727.7,-4811.607360000001,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,677.0,18.5,18.56,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,850,931.1999999999999,2022727.7,-6476.682239999999,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,678.0,17.5,17.56,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2022727.7,-6088.58208,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,679.0,16.51,16.56,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4125,952.8000000000001,2022727.7,-6626.91456,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,680.0,15.51,15.56,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20369,2305.0,2022727.7,-16031.735999999999,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,681.0,14.51,14.57,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2022727.7,-9511.236,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,682.0,13.52,13.57,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20481,1848.6000000000001,2022727.7,-12857.382720000001,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,683.0,12.52,12.59,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2022727.7,-21555.555840000005,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,684.0,11.52,11.58,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2442,3000.5999999999995,2022727.7,-20869.773119999994,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,685.0,10.53,10.6,0.955,0.002,1347,300,0.05,0.06,-0.026,0.011,6342,5671,7245.6,2022727.7,-46647.13536000001,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,686.0,9.53,9.59,0.954,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12159,5699.9,2022727.7,-34842.0744,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,687.0,8.54,8.6,0.952,0.008,953,260,0.06,0.07,-0.035,0.016,6667,16231,11429.599999999999,2022727.7,-68889.86495999999,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,688.0,7.55,7.6,0.948,0.014,2374,414,0.07,0.08,-0.042,0.02,8098,14214,19519.600000000002,2022727.7,-89530.11648,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,689.0,6.56,6.62,0.942,0.02,2189,653,0.08,0.09,-0.051,0.026,5922,17799,19775.199999999997,2022727.7,-76640.73983999998,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,690.0,5.58,5.65,0.93,0.03,6480,3174,0.1,0.11,-0.065,0.035,17881,37872,82023.5,2022727.7,-300071.67120000004,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,691.0,4.6,4.66,0.914,0.043,3952,2574,0.12,0.13,-0.083,0.047,11918,39686,73008.19999999998,2022727.7,-271398.8592,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,692.0,3.66,3.68,0.884,0.064,8767,12200,0.16,0.17,-0.115,0.066,19323,89512,183640.6,2022727.7,-496761.24960000004,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,693.0,2.73,2.75,0.832,0.095,14247,36714,0.23,0.24,-0.168,0.096,18376,131868,311756.1,2022727.7,-285602.07312,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,694.0,1.86,1.87,0.745,0.139,13919,120053,0.35,0.36,-0.255,0.139,6720,206854,286882.10000000003,2022727.7,695979.7387200001,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,695.0,1.09,1.1,0.599,0.189,13012,263116,0.58,0.59,-0.399,0.188,3508,159907,311877.2,2022727.7,1251771.85728,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,696.0,0.53,0.54,0.398,0.204,7128,244274,1.02,1.03,-0.6,0.205,1388,53074,173865.19999999998,2022727.7,813460.7174399999,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,697.0,0.19,0.2,0.199,0.159,18345,111064,1.68,1.7,-0.8,0.16,2255,15904,327765.5,2022727.7,1777787.3735999998,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,698.0,0.06,0.07,0.081,0.084,10573,68365,2.56,2.58,-0.919,0.085,184,2820,90377.20000000001,2022727.7,606835.6358400001,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,699.0,0.02,0.03,0.034,0.039,8034,11166,3.5,3.55,-0.966,0.039,195,1192,32093.100000000006,2022727.7,212635.06991999998,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,700.0,0.01,0.02,0.019,0.022,23845,18455,4.49,4.54,-0.981,0.022,85,718,52645.99999999999,2022727.7,363562.2144,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,701.0,0.01,0.02,0.016,0.016,2536,2455,5.48,5.54,-0.984,0.016,18,73,4086.3999999999996,2022727.7,28021.109760000003,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,702.0,0.0,0.01,0.006,0.007,3865,3338,6.48,6.53,-0.994,0.007,14,16,2715.2999999999997,2022727.7,18749.132640000003,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,703.0,0.0,0.01,0.005,0.005,2053,165,7.47,7.53,-0.995,0.005,0,51,1026.5,2022727.7,7139.5128,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,704.0,0.0,0.01,0.005,0.004,612,131,8.47,8.53,-0.995,0.004,0,18,244.79999999999998,2022727.7,1702.6329599999997,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,705.0,0.0,0.01,0.004,0.004,10299,131,9.47,9.53,-0.996,0.004,0,23,4119.599999999999,2022727.7,28652.641919999995,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,706.0,0.0,0.01,0.004,0.003,2299,21,8.63,12.42,-0.996,0.003,4,4,690.9,2022727.7,4788.655200000001,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,707.0,0.0,0.01,0.004,0.003,768,20,9.6,13.42,-0.996,0.003,0,5,230.40000000000003,2022727.7,1602.4780800000003,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,708.0,0.0,0.01,0.004,0.002,891,1,10.62,14.42,-0.996,0.002,0,2,178.2,2022727.7,1239.41664,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,709.0,0.0,0.01,0.003,0.002,1488,4,11.61,15.43,-0.997,0.002,0,5,297.6,2022727.7,2069.8675200000002,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,710.0,0.0,0.01,0.003,0.002,3530,3,12.59,16.43,-0.997,0.002,0,2,706.0,2022727.7,4910.3712000000005,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,711.0,0.0,0.01,0.003,0.002,1294,7,13.66,17.42,-0.997,0.002,0,6,258.8,2022727.7,1800.00576,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,712.0,0.0,0.01,0.003,0.001,960,0,14.65,18.42,-0.997,0.001,0,1,96.0,2022727.7,667.6992,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,713.0,0.0,0.01,0.003,0.001,983,0,15.61,19.43,-0.997,0.001,0,2,98.3,2022727.7,683.69616,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,714.0,0.0,0.01,0.003,0.001,70,0,16.58,20.43,-0.997,0.001,0,9,7.000000000000001,2022727.7,48.686400000000006,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,715.0,0.0,0.01,0.002,0.001,446,28,17.66,21.43,-0.998,0.001,0,28,44.6,2022727.7,310.20192,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,716.0,0.0,0.01,0.002,0.001,17,0,18.66,22.42,-0.998,0.001,0,11,1.7000000000000002,2022727.7,11.82384,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,717.0,0.0,0.01,0.002,0.001,81,0,19.65,23.42,-0.998,0.001,0,14,8.1,2022727.7,56.33712,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,718.0,0.0,0.01,0.002,0.001,80,5,20.58,24.42,-0.998,0.001,0,7,8.0,2022727.7,55.6416,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,719.0,0.0,0.01,0.002,0.001,80,0,21.65,25.42,-0.998,0.001,0,5,8.0,2022727.7,55.6416,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,720.0,0.0,0.01,0.002,0.001,144,31,22.66,26.42,-0.998,0.001,0,27,14.400000000000002,2022727.7,100.15488000000002,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,721.0,0.0,0.01,0.002,0.001,0,0,23.65,27.42,-0.998,0.001,0,24,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,722.0,0.0,0.01,0.002,0.001,0,0,24.66,28.42,-0.998,0.001,0,1,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,723.0,0.0,0.01,0.002,0.001,0,0,25.65,29.42,-0.998,0.001,0,3,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,724.0,0.0,0.01,0.002,0.001,0,0,26.66,30.42,-0.998,0.001,0,2,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,725.0,0.0,0.01,0.002,0.001,24,0,27.65,31.42,-0.998,0.001,0,0,2.4,2022727.7,16.69248,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,730.0,0.0,0.01,0.002,0.0,49,0,32.65,36.42,-0.998,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,735.0,0.0,0.01,0.001,0.0,118,0,37.65,41.42,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,740.0,0.0,0.01,0.001,0.0,32,0,42.58,46.42,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,745.0,0.0,0.01,0.001,0.0,1,0,47.66,51.42,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,750.0,0.0,0.01,0.001,0.0,2000,0,52.66,56.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,755.0,0.0,0.01,0.001,0.0,305,0,57.58,61.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,760.0,0.0,0.01,0.001,0.0,1461,0,62.58,66.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,765.0,0.0,0.01,0.001,0.0,0,0,67.61,71.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,770.0,0.0,0.01,0.001,0.0,0,0,72.66,76.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,775.0,0.0,0.01,0.001,0.0,0,0,77.62,81.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,780.0,0.0,0.01,0.001,0.0,0,0,82.66,86.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,785.0,0.0,0.01,0.001,0.0,0,0,87.65,91.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,790.0,0.0,0.01,0.001,0.0,0,0,92.58,96.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,795.0,0.0,0.01,0.001,0.0,0,0,97.58,101.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,800.0,0.0,0.01,0.001,0.0,0,0,102.58,106.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,805.0,0.0,0.01,0.001,0.0,0,0,107.66,111.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,810.0,0.0,0.01,0.001,0.0,0,0,112.6,116.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,815.0,0.0,0.01,0.001,0.0,0,0,117.65,121.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,820.0,0.0,0.01,0.001,0.0,0,0,122.66,126.43,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,825.0,0.0,0.01,0.001,0.0,0,0,127.66,131.42,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,830.0,0.0,0.01,0.001,0.0,0,0,132.65,136.42,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,835.0,0.0,0.01,0.001,0.0,0,0,137.65,141.42,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,840.0,0.0,0.01,0.0,0.0,0,0,142.65,146.42,-0.999,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,845.0,0.0,0.01,0.0,0.0,0,0,147.66,151.42,-1.0,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,850.0,0.0,0.01,0.0,0.0,0,0,152.66,156.42,-1.0,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,855.0,0.0,0.01,0.0,0.0,0,0,157.66,161.42,-1.0,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,860.0,0.0,0.01,0.0,0.0,0,0,162.66,166.42,-1.0,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,865.0,0.0,0.01,0.0,0.0,0,0,167.61,171.42,-1.0,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,870.0,0.0,0.01,0.0,0.0,0,0,172.6,176.42,-1.0,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:09.000000000",695.52,875.0,0.0,0.01,0.0,0.0,0,0,177.66,181.42,-1.0,0.0,0,0,0.0,2022727.7,0.0,4027189.4712]
["2026-01-27T10:37:21.000000000",695.52,620.0,73.58,77.37,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,625.0,70.48,70.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,630.0,65.47,65.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,635.0,60.47,60.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,640.0,55.48,55.54,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,641.0,54.48,54.54,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,642.0,53.48,53.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,643.0,52.48,52.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,644.0,51.48,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,645.0,50.48,50.55,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,646.0,49.48,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,647.0,48.47,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,648.0,47.47,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,649.0,46.47,46.54,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,650.0,45.47,45.54,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,651.0,44.47,44.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,652.0,43.47,43.54,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,653.0,42.47,42.54,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,654.0,41.49,41.55,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,655.0,40.48,40.56,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,656.0,39.48,39.54,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,657.0,38.48,38.54,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,658.0,37.49,37.56,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,659.0,36.48,36.56,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,660.0,35.48,35.55,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,661.0,34.47,34.54,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,662.0,33.48,33.54,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,663.0,32.48,32.54,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,664.0,31.48,31.55,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,665.0,30.48,30.55,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,666.0,29.48,29.56,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5518,115.10000000000001,2027048.2000000002,-800.5435200000001,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,667.0,28.48,28.55,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4006,174.70000000000002,2027048.2000000002,-1215.0734400000001,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,668.0,27.49,27.55,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2027048.2000000002,-804.02112,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,669.0,26.48,26.56,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,538,139.1,2027048.2000000002,-967.46832,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,670.0,25.49,25.55,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2027048.2000000002,-2028.1363199999998,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,671.0,24.48,24.56,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2027048.2000000002,-993.89808,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,672.0,23.49,23.55,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,202,510.59999999999997,2027048.2000000002,-3551.32512,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,673.0,22.49,22.55,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2027048.2000000002,-2311.9084800000005,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,674.0,21.48,21.55,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2027048.2000000002,-2463.5318400000006,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,675.0,20.49,20.56,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6041,1031.8,2027048.2000000002,-7176.37536,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,676.0,19.5,19.56,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2027048.2000000002,-4811.607360000001,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,677.0,18.5,18.56,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,850,931.1999999999999,2027048.2000000002,-6476.682239999999,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,678.0,17.5,17.56,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2203,875.4,2027048.2000000002,-6088.58208,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,679.0,16.5,16.56,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4125,952.8000000000001,2027048.2000000002,-6626.91456,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,680.0,15.51,15.57,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20369,2305.0,2027048.2000000002,-16031.735999999999,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,681.0,14.5,14.58,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2027048.2000000002,-9511.236,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,682.0,13.51,13.57,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20481,1848.6000000000001,2027048.2000000002,-12857.382720000001,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,683.0,12.52,12.59,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2027048.2000000002,-21555.555840000005,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,684.0,11.51,11.58,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2442,3000.5999999999995,2027048.2000000002,-20869.773119999994,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,685.0,10.51,10.58,0.955,0.002,1347,300,0.05,0.06,-0.026,0.011,6342,5671,7245.6,2027048.2000000002,-46647.13536000001,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,686.0,9.52,9.59,0.955,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12160,5699.9,2027048.2000000002,-34842.0744,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,687.0,8.53,8.6,0.953,0.009,953,260,0.06,0.07,-0.035,0.016,6667,16231,11524.9,2027048.2000000002,-68227.03439999999,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,688.0,7.55,7.61,0.949,0.014,2374,414,0.07,0.08,-0.042,0.021,8098,14214,20329.400000000005,2027048.2000000002,-95162.43744000001,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,689.0,6.57,6.62,0.942,0.02,2189,653,0.08,0.09,-0.051,0.026,5922,17814,19775.199999999997,2027048.2000000002,-76640.73983999998,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,690.0,5.58,5.63,0.93,0.031,6480,3195,0.1,0.11,-0.066,0.035,17881,37910,82671.5,2027048.2000000002,-295564.70160000003,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,691.0,4.6,4.66,0.914,0.044,3952,2574,0.12,0.13,-0.083,0.047,11918,39710,73403.4,2027048.2000000002,-268650.16416,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,692.0,3.66,3.68,0.884,0.065,8767,12221,0.16,0.17,-0.115,0.066,19323,89659,184517.3,2027048.2000000002,-490663.62575999997,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,693.0,2.73,2.75,0.832,0.096,14247,36746,0.23,0.24,-0.168,0.096,18376,131987,313180.8,2027048.2000000002,-275692.99968,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,694.0,1.86,1.88,0.745,0.14,13919,120184,0.35,0.36,-0.256,0.14,6720,207311,288946.0,2027048.2000000002,700986.7872,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,695.0,1.1,1.11,0.599,0.19,13012,263865,0.59,0.6,-0.403,0.188,3508,160359,313178.4,2027048.2000000002,1260821.9635200002,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,696.0,0.53,0.54,0.398,0.203,7128,246161,1.01,1.03,-0.602,0.203,1388,53349,172874.80000000002,2027048.2000000002,810433.8144000001,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,697.0,0.19,0.2,0.199,0.158,18345,111335,1.68,1.7,-0.801,0.158,2255,15975,325480.0,2027048.2000000002,1768164.8544000003,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,698.0,0.06,0.07,0.081,0.084,10573,68417,2.55,2.57,-0.919,0.084,184,2833,90358.8,2027048.2000000002,606963.61152,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,699.0,0.02,0.03,0.034,0.039,8034,11184,3.49,3.55,-0.966,0.039,195,1202,32093.100000000006,2027048.2000000002,212635.06991999998,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,700.0,0.01,0.02,0.019,0.022,23845,18456,4.47,4.54,-0.981,0.022,85,718,52645.99999999999,2027048.2000000002,363562.2144,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,701.0,0.01,0.02,0.016,0.016,2536,2455,5.47,5.53,-0.984,0.016,18,73,4086.3999999999996,2027048.2000000002,28021.109760000003,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,702.0,0.0,0.01,0.006,0.007,3865,3339,6.47,6.53,-0.994,0.007,14,16,2715.2999999999997,2027048.2000000002,18749.132640000003,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,703.0,0.0,0.01,0.005,0.005,2053,165,7.47,7.53,-0.995,0.005,0,51,1026.5,2027048.2000000002,7139.5128,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,704.0,0.0,0.01,0.005,0.004,612,131,8.47,8.53,-0.995,0.004,0,18,244.79999999999998,2027048.2000000002,1702.6329599999997,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,705.0,0.0,0.01,0.004,0.004,10299,131,9.47,9.53,-0.996,0.004,0,23,4119.599999999999,2027048.2000000002,28652.641919999995,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,706.0,0.0,0.01,0.004,0.003,2299,21,8.63,12.42,-0.996,0.003,4,4,690.9,2027048.2000000002,4788.655200000001,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,707.0,0.0,0.01,0.004,0.003,768,20,9.6,13.42,-0.996,0.003,0,5,230.40000000000003,2027048.2000000002,1602.4780800000003,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,708.0,0.0,0.01,0.004,0.002,891,1,10.62,14.42,-0.996,0.002,0,2,178.2,2027048.2000000002,1239.41664,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,709.0,0.0,0.01,0.003,0.002,1488,4,11.61,15.43,-0.997,0.002,0,5,297.6,2027048.2000000002,2069.8675200000002,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,710.0,0.0,0.01,0.003,0.002,3530,3,12.58,16.43,-0.997,0.002,0,2,706.0,2027048.2000000002,4910.3712000000005,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,711.0,0.0,0.01,0.003,0.002,1294,7,13.66,17.42,-0.997,0.002,0,6,258.8,2027048.2000000002,1800.00576,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,712.0,0.0,0.01,0.003,0.001,960,0,14.65,18.42,-0.997,0.001,0,1,96.0,2027048.2000000002,667.6992,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,713.0,0.0,0.01,0.003,0.001,983,0,15.61,19.43,-0.997,0.001,0,2,98.3,2027048.2000000002,683.69616,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,714.0,0.0,0.01,0.003,0.001,70,0,16.58,20.43,-0.997,0.001,0,9,7.000000000000001,2027048.2000000002,48.686400000000006,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,715.0,0.0,0.01,0.002,0.001,446,28,17.66,21.43,-0.998,0.001,0,28,44.6,2027048.2000000002,310.20192,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,716.0,0.0,0.01,0.002,0.001,17,0,18.66,22.42,-0.998,0.001,0,11,1.7000000000000002,2027048.2000000002,11.82384,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,717.0,0.0,0.01,0.002,0.001,81,0,19.65,23.42,-0.998,0.001,0,14,8.1,2027048.2000000002,56.33712,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,718.0,0.0,0.01,0.002,0.001,80,5,20.57,24.42,-0.998,0.001,0,7,8.0,2027048.2000000002,55.6416,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,719.0,0.0,0.01,0.002,0.001,80,0,21.65,25.42,-0.998,0.001,0,5,8.0,2027048.2000000002,55.6416,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,720.0,0.0,0.01,0.002,0.001,144,31,22.66,26.42,-0.998,0.001,0,27,14.400000000000002,2027048.2000000002,100.15488000000002,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,721.0,0.0,0.01,0.002,0.001,0,0,23.65,27.42,-0.998,0.001,0,24,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,722.0,0.0,0.01,0.002,0.001,0,0,24.66,28.42,-0.998,0.001,0,1,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,723.0,0.0,0.01,0.002,0.001,0,0,25.65,29.42,-0.998,0.001,0,3,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,724.0,0.0,0.01,0.002,0.001,0,0,26.66,30.42,-0.998,0.001,0,2,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,725.0,0.0,0.01,0.002,0.001,24,0,27.65,31.42,-0.998,0.001,0,0,2.4,2027048.2000000002,16.69248,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,730.0,0.0,0.01,0.002,0.0,49,0,32.65,36.42,-0.998,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,735.0,0.0,0.01,0.001,0.0,118,0,37.65,41.42,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,740.0,0.0,0.01,0.001,0.0,32,0,42.57,46.42,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,745.0,0.0,0.01,0.001,0.0,1,0,47.66,51.42,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,750.0,0.0,0.01,0.001,0.0,2000,0,52.66,56.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,755.0,0.0,0.01,0.001,0.0,305,0,57.57,61.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,760.0,0.0,0.01,0.001,0.0,1461,0,62.58,66.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,765.0,0.0,0.01,0.001,0.0,0,0,67.61,71.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,770.0,0.0,0.01,0.001,0.0,0,0,72.66,76.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,775.0,0.0,0.01,0.001,0.0,0,0,77.62,81.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,780.0,0.0,0.01,0.001,0.0,0,0,82.66,86.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,785.0,0.0,0.01,0.001,0.0,0,0,87.65,91.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,790.0,0.0,0.01,0.001,0.0,0,0,92.57,96.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,795.0,0.0,0.01,0.001,0.0,0,0,97.57,101.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,800.0,0.0,0.01,0.001,0.0,0,0,102.57,106.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,805.0,0.0,0.01,0.001,0.0,0,0,107.66,111.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,810.0,0.0,0.01,0.001,0.0,0,0,112.6,116.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,815.0,0.0,0.01,0.001,0.0,0,0,117.65,121.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,820.0,0.0,0.01,0.001,0.0,0,0,122.66,126.43,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,825.0,0.0,0.01,0.001,0.0,0,0,127.66,131.42,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,830.0,0.0,0.01,0.001,0.0,0,0,132.65,136.42,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,835.0,0.0,0.01,0.001,0.0,0,0,137.65,141.42,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,840.0,0.0,0.01,0.0,0.0,0,0,142.65,146.42,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,845.0,0.0,0.01,0.0,0.0,0,0,147.66,151.42,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,850.0,0.0,0.01,0.0,0.0,0,0,152.66,156.42,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,855.0,0.0,0.01,0.0,0.0,0,0,157.66,161.42,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,860.0,0.0,0.01,0.0,0.0,0,0,162.66,166.42,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,865.0,0.0,0.01,0.0,0.0,0,0,167.61,171.42,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,870.0,0.0,0.01,0.0,0.0,0,0,172.6,176.42,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:21.000000000",695.52,875.0,0.0,0.01,0.0,0.0,0,0,177.66,181.42,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4047018.0508800005]
["2026-01-27T10:37:34.000000000",695.51,620.0,74.1,76.9,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,625.0,70.48,70.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,630.0,65.46,65.53,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,635.0,60.48,60.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,640.0,55.46,55.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,641.0,54.46,54.53,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,642.0,53.46,53.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,643.0,52.46,52.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,644.0,51.46,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,645.0,50.46,50.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,646.0,49.48,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,647.0,48.46,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,648.0,47.48,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,649.0,46.46,46.53,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,650.0,45.46,45.55,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,651.0,44.46,44.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,652.0,43.46,43.53,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,653.0,42.46,42.53,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,654.0,41.48,41.55,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,655.0,40.46,40.56,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,656.0,39.46,39.55,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,657.0,38.48,38.55,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,658.0,37.46,37.56,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,659.0,36.48,36.56,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,660.0,35.47,35.55,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,661.0,34.48,34.55,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,662.0,33.47,33.55,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,663.0,32.47,32.55,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,664.0,31.46,31.55,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,665.0,30.48,30.55,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,666.0,29.48,29.56,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5518,115.10000000000001,2027048.2000000002,-800.53201,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,667.0,28.49,28.54,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4006,174.70000000000002,2027048.2000000002,-1215.0559700000001,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,668.0,27.49,27.56,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2027048.2000000002,-804.00956,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,669.0,26.49,26.56,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,538,139.1,2027048.2000000002,-967.4544099999999,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,670.0,25.47,25.56,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2027048.2000000002,-2028.1071599999998,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,671.0,24.49,24.56,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2027048.2000000002,-993.88379,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,672.0,23.47,23.54,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,202,510.59999999999997,2027048.2000000002,-3551.2740599999997,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,673.0,22.47,22.54,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2027048.2000000002,-2311.8752400000003,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,674.0,21.49,21.56,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2027048.2000000002,-2463.4964200000004,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,675.0,20.49,20.56,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6041,1031.8,2027048.2000000002,-7176.27218,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,676.0,19.5,19.55,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2027048.2000000002,-4811.5381800000005,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,677.0,18.48,18.55,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,850,931.1999999999999,2027048.2000000002,-6476.589119999999,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,678.0,17.48,17.55,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2204,875.4,2027048.2000000002,-6088.494540000001,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,679.0,16.48,16.57,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4125,952.8000000000001,2027048.2000000002,-6626.819280000001,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,680.0,15.51,15.56,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20369,2305.0,2027048.2000000002,-16031.505500000001,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,681.0,14.49,14.58,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2027048.2000000002,-9511.09925,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,682.0,13.51,13.58,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20481,1848.6000000000001,2027048.2000000002,-12857.19786,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,683.0,12.51,12.59,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2027048.2000000002,-21555.24592,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,684.0,11.5,11.58,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2442,3000.5999999999995,2027048.2000000002,-20869.473059999997,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,685.0,10.52,10.59,0.955,0.002,1347,300,0.05,0.06,-0.026,0.011,6342,5672,7245.6,2027048.2000000002,-46646.464680000005,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,686.0,9.52,9.6,0.955,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12160,5699.9,2027048.2000000002,-34841.573449999996,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,687.0,8.54,8.6,0.953,0.009,953,265,0.06,0.07,-0.035,0.016,6667,16231,11524.9,2027048.2000000002,-68226.05344999999,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,688.0,7.52,7.6,0.949,0.014,2374,414,0.07,0.08,-0.042,0.021,8098,14216,20329.400000000005,2027048.2000000002,-95161.06922,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,689.0,6.56,6.62,0.942,0.02,2189,653,0.08,0.09,-0.051,0.026,5922,17814,19775.199999999997,2027048.2000000002,-76639.63791999998,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,690.0,5.57,5.64,0.93,0.031,6480,3195,0.1,0.11,-0.066,0.035,17881,37975,82671.5,2027048.2000000002,-295560.4520500001,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,691.0,4.6,4.67,0.914,0.044,3952,2575,0.12,0.13,-0.083,0.047,11918,39723,73403.4,2027048.2000000002,-268646.30157999997,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,692.0,3.65,3.68,0.884,0.065,8767,12221,0.16,0.17,-0.115,0.066,19323,89774,184517.3,2027048.2000000002,-490656.57113,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,693.0,2.72,2.75,0.832,0.096,14247,36780,0.23,0.24,-0.168,0.096,18376,132140,313180.8,2027048.2000000002,-275689.03583999997,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,694.0,1.85,1.87,0.745,0.14,13919,120221,0.35,0.36,-0.256,0.14,6720,207753,288946.0,2027048.2000000002,700976.7086,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,695.0,1.1,1.11,0.599,0.19,13012,264674,0.59,0.6,-0.403,0.188,3508,160784,313178.4,2027048.2000000002,1260803.8357600002,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,696.0,0.52,0.53,0.398,0.203,7128,246862,1.02,1.03,-0.602,0.203,1388,53593,172874.80000000002,2027048.2000000002,810422.1622000001,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,697.0,0.19,0.2,0.199,0.158,18345,111786,1.69,1.71,-0.801,0.158,2255,16086,325480.0,2027048.2000000002,1768139.4322000004,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,698.0,0.06,0.07,0.081,0.084,10573,68472,2.55,2.58,-0.919,0.084,184,2837,90358.8,2027048.2000000002,606954.88476,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,699.0,0.02,0.03,0.034,0.039,8034,11188,3.5,3.55,-0.966,0.039,195,1212,32093.100000000006,2027048.2000000002,212632.01270999998,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,700.0,0.01,0.02,0.019,0.022,23845,18457,4.47,4.54,-0.981,0.022,85,718,52645.99999999999,2027048.2000000002,363556.9871999999,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,701.0,0.01,0.02,0.016,0.016,2536,2455,5.49,5.53,-0.984,0.016,18,73,4086.3999999999996,2027048.2000000002,28020.70688,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,702.0,0.0,0.01,0.006,0.007,3865,3340,6.47,6.53,-0.994,0.007,14,16,2715.2999999999997,2027048.2000000002,18748.863070000003,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,703.0,0.0,0.01,0.005,0.005,2053,165,7.48,7.53,-0.995,0.005,0,51,1026.5,2027048.2000000002,7139.410150000001,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,704.0,0.0,0.01,0.005,0.004,612,141,8.47,8.53,-0.995,0.004,0,18,244.79999999999998,2027048.2000000002,1702.60848,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,705.0,0.0,0.01,0.004,0.004,10299,131,9.48,9.53,-0.996,0.004,0,33,4119.599999999999,2027048.2000000002,28652.229959999997,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,706.0,0.0,0.01,0.004,0.003,2299,21,9.22,11.74,-0.996,0.003,4,4,690.9,2027048.2000000002,4788.5863500000005,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,707.0,0.0,0.01,0.004,0.003,768,20,10.22,12.9,-0.996,0.003,0,5,230.40000000000003,2027048.2000000002,1602.4550400000003,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,708.0,0.0,0.01,0.004,0.002,891,1,11.22,13.74,-0.996,0.002,0,2,178.2,2027048.2000000002,1239.39882,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,709.0,0.0,0.01,0.003,0.002,1488,4,12.22,14.9,-0.997,0.002,0,5,297.6,2027048.2000000002,2069.8377600000003,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,710.0,0.0,0.01,0.003,0.002,3530,3,13.22,15.9,-0.997,0.002,0,2,706.0,2027048.2000000002,4910.3006000000005,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,711.0,0.0,0.01,0.003,0.002,1294,7,14.22,16.9,-0.997,0.002,0,6,258.8,2027048.2000000002,1799.97988,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,712.0,0.0,0.01,0.003,0.001,960,0,15.22,17.9,-0.997,0.001,0,1,96.0,2027048.2000000002,667.6895999999999,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,713.0,0.0,0.01,0.003,0.001,983,0,16.22,18.9,-0.997,0.001,0,2,98.3,2027048.2000000002,683.68633,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,714.0,0.0,0.01,0.003,0.001,70,0,17.22,19.9,-0.997,0.001,0,9,7.000000000000001,2027048.2000000002,48.685700000000004,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,715.0,0.0,0.01,0.002,0.001,446,28,18.22,20.9,-0.998,0.001,0,28,44.6,2027048.2000000002,310.19746,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,716.0,0.0,0.01,0.002,0.001,17,0,19.22,21.9,-0.998,0.001,0,11,1.7000000000000002,2027048.2000000002,11.823670000000002,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,717.0,0.0,0.01,0.002,0.001,81,0,20.1,22.89,-0.998,0.001,0,14,8.1,2027048.2000000002,56.33631,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,718.0,0.0,0.01,0.002,0.001,80,5,21.1,23.9,-0.998,0.001,0,7,8.0,2027048.2000000002,55.6408,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,719.0,0.0,0.01,0.002,0.001,80,0,22.09,24.9,-0.998,0.001,0,5,8.0,2027048.2000000002,55.6408,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,720.0,0.0,0.01,0.002,0.001,144,31,23.1,25.9,-0.998,0.001,0,27,14.400000000000002,2027048.2000000002,100.15344000000002,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,721.0,0.0,0.01,0.002,0.001,0,0,24.1,26.9,-0.998,0.001,0,24,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,722.0,0.0,0.01,0.002,0.001,0,0,25.1,27.9,-0.998,0.001,0,1,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,723.0,0.0,0.01,0.002,0.001,0,0,26.09,28.9,-0.998,0.001,0,3,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,724.0,0.0,0.01,0.002,0.001,0,0,27.09,29.9,-0.998,0.001,0,2,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,725.0,0.0,0.01,0.002,0.001,24,0,28.1,30.9,-0.998,0.001,0,0,2.4,2027048.2000000002,16.692239999999998,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,730.0,0.0,0.01,0.002,0.0,49,0,33.1,35.9,-0.998,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,735.0,0.0,0.01,0.001,0.0,118,0,38.09,40.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,740.0,0.0,0.01,0.001,0.0,32,0,43.1,45.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,745.0,0.0,0.01,0.001,0.0,1,0,48.1,50.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,750.0,0.0,0.01,0.001,0.0,2000,0,53.09,55.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,755.0,0.0,0.01,0.001,0.0,305,0,58.1,60.89,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,760.0,0.0,0.01,0.001,0.0,1461,0,63.1,65.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,765.0,0.0,0.01,0.001,0.0,0,0,68.1,70.89,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,770.0,0.0,0.01,0.001,0.0,0,0,73.09,75.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,775.0,0.0,0.01,0.001,0.0,0,0,78.09,80.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,780.0,0.0,0.01,0.001,0.0,0,0,83.1,85.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,785.0,0.0,0.01,0.001,0.0,0,0,88.09,90.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,790.0,0.0,0.01,0.001,0.0,0,0,93.1,95.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,795.0,0.0,0.01,0.001,0.0,0,0,98.09,100.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,800.0,0.0,0.01,0.001,0.0,0,0,103.1,105.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,805.0,0.0,0.01,0.001,0.0,0,0,108.1,110.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,810.0,0.0,0.01,0.001,0.0,0,0,113.09,115.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,815.0,0.0,0.01,0.001,0.0,0,0,118.09,120.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,820.0,0.0,0.01,0.001,0.0,0,0,123.09,125.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,825.0,0.0,0.01,0.001,0.0,0,0,128.09,130.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,830.0,0.0,0.01,0.001,0.0,0,0,133.1,135.88,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,835.0,0.0,0.01,0.001,0.0,0,0,138.09,140.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,840.0,0.0,0.01,0.0,0.0,0,0,143.1,145.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,845.0,0.0,0.01,0.0,0.0,0,0,148.1,150.9,-0.999,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,850.0,0.0,0.01,0.0,0.0,0,0,153.1,155.9,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,855.0,0.0,0.01,0.0,0.0,0,0,158.1,160.9,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,860.0,0.0,0.01,0.0,0.0,0,0,163.1,165.9,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,865.0,0.0,0.01,0.0,0.0,0,0,168.09,170.9,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,870.0,0.0,0.01,0.0,0.0,0,0,173.09,175.9,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:34.000000000",695.51,875.0,0.0,0.01,0.0,0.0,0,0,178.1,180.9,-1.0,0.0,0,0,0.0,2027048.2000000002,0.0,4046959.86394]
["2026-01-27T10:37:46.000000000",695.52,620.0,73.77,76.92,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,625.0,70.48,70.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,630.0,65.46,65.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,635.0,60.47,60.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,640.0,55.46,55.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,641.0,54.46,54.54,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,642.0,53.46,53.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,643.0,52.46,52.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,644.0,51.46,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,645.0,50.46,50.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,646.0,49.47,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,647.0,48.46,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,648.0,47.49,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,649.0,46.46,46.55,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,650.0,45.46,45.55,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,651.0,44.46,44.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,652.0,43.46,43.55,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,653.0,42.46,42.55,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,654.0,41.49,41.55,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,655.0,40.46,40.56,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,656.0,39.46,39.55,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,657.0,38.49,38.55,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,658.0,37.46,37.56,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,659.0,36.49,36.56,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,660.0,35.47,35.55,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,661.0,34.49,34.55,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,662.0,33.47,33.55,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,663.0,32.47,32.55,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,664.0,31.46,31.55,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,665.0,30.49,30.55,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,666.0,29.49,29.56,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5518,115.10000000000001,2027000.6000000003,-800.5435200000001,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,667.0,28.49,28.55,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4006,174.70000000000002,2027000.6000000003,-1215.0734400000001,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,668.0,27.49,27.56,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2027000.6000000003,-804.02112,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,669.0,26.49,26.56,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,544,139.1,2027000.6000000003,-967.46832,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,670.0,25.47,25.56,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2027000.6000000003,-2028.1363199999998,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,671.0,24.48,24.56,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2027000.6000000003,-993.89808,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,672.0,23.47,23.56,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,202,510.59999999999997,2027000.6000000003,-3551.32512,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,673.0,22.47,22.56,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2027000.6000000003,-2311.9084800000005,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,674.0,21.5,21.56,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2027000.6000000003,-2463.5318400000006,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,675.0,20.49,20.56,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6041,1031.8,2027000.6000000003,-7176.37536,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,676.0,19.49,19.56,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2027000.6000000003,-4811.607360000001,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,677.0,18.48,18.56,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,850,931.1999999999999,2027000.6000000003,-6476.682239999999,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,678.0,17.48,17.56,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2204,875.4,2027000.6000000003,-6088.58208,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,679.0,16.48,16.57,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4125,952.8000000000001,2027000.6000000003,-6626.91456,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,680.0,15.5,15.57,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20370,2305.0,2027000.6000000003,-16031.735999999999,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,681.0,14.49,14.58,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2027000.6000000003,-9511.236,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,682.0,13.51,13.58,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20481,1848.6000000000001,2027000.6000000003,-12857.382720000001,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,683.0,12.51,12.59,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2027000.6000000003,-21555.555840000005,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,684.0,11.5,11.58,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2443,3000.5999999999995,2027000.6000000003,-20869.773119999994,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,685.0,10.52,10.59,0.955,0.002,1347,301,0.05,0.06,-0.026,0.011,6342,5776,7245.6,2027000.6000000003,-46647.13536000001,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,686.0,9.52,9.6,0.955,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12160,5699.9,2027000.6000000003,-34842.0744,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,687.0,8.53,8.6,0.953,0.009,953,265,0.06,0.07,-0.035,0.016,6667,16235,11524.9,2027000.6000000003,-68227.03439999999,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,688.0,7.52,7.61,0.949,0.014,2374,414,0.07,0.08,-0.042,0.021,8098,14216,20329.400000000005,2027000.6000000003,-95162.43744000001,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,689.0,6.57,6.62,0.942,0.02,2189,653,0.08,0.09,-0.051,0.026,5922,17815,19775.199999999997,2027000.6000000003,-76640.73983999998,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,690.0,5.58,5.64,0.93,0.031,6480,3221,0.1,0.11,-0.066,0.035,17881,38225,82671.5,2027000.6000000003,-295564.70160000003,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,691.0,4.61,4.67,0.914,0.044,3952,2578,0.12,0.13,-0.083,0.047,11918,39857,73403.4,2027000.6000000003,-268650.16416,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,692.0,3.66,3.68,0.884,0.065,8767,12221,0.16,0.17,-0.115,0.066,19323,89950,184517.3,2027000.6000000003,-490663.62575999997,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,693.0,2.72,2.75,0.832,0.096,14247,36784,0.23,0.24,-0.168,0.096,18376,132337,313180.8,2027000.6000000003,-275692.99968,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,694.0,1.86,1.87,0.745,0.14,13919,120294,0.35,0.36,-0.256,0.14,6720,207863,288946.0,2027000.6000000003,700986.7872,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,695.0,1.09,1.1,0.598,0.188,13012,265088,0.58,0.59,-0.403,0.188,3508,160959,310576.0,2027000.6000000003,1242721.75104,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,696.0,0.52,0.53,0.396,0.206,7128,247244,1.01,1.03,-0.604,0.206,1388,53688,175429.59999999998,2027000.6000000003,822410.6688,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,697.0,0.19,0.2,0.199,0.158,18345,111976,1.68,1.7,-0.801,0.158,2255,16118,325480.0,2027000.6000000003,1768164.8544000003,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,698.0,0.06,0.07,0.081,0.084,10573,68504,2.55,2.57,-0.919,0.084,184,2838,90358.8,2027000.6000000003,606963.61152,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,699.0,0.02,0.03,0.034,0.039,8034,11311,3.49,3.54,-0.966,0.039,195,1220,32093.100000000006,2027000.6000000003,212635.06991999998,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,700.0,0.01,0.02,0.019,0.022,23845,18457,4.47,4.53,-0.981,0.022,85,718,52645.99999999999,2027000.6000000003,363562.2144,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,701.0,0.01,0.02,0.016,0.016,2536,2455,5.49,5.54,-0.984,0.016,18,73,4086.3999999999996,2027000.6000000003,28021.109760000003,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,702.0,0.0,0.01,0.006,0.007,3865,3340,6.47,6.54,-0.994,0.007,14,16,2715.2999999999997,2027000.6000000003,18749.132640000003,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,703.0,0.0,0.01,0.005,0.005,2053,165,7.47,7.52,-0.995,0.005,0,51,1026.5,2027000.6000000003,7139.5128,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,704.0,0.0,0.01,0.005,0.004,612,141,8.46,8.52,-0.995,0.004,0,18,244.79999999999998,2027000.6000000003,1702.6329599999997,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,705.0,0.0,0.01,0.004,0.004,10299,131,9.47,9.52,-0.996,0.004,0,33,4119.599999999999,2027000.6000000003,28652.641919999995,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,706.0,0.0,0.01,0.004,0.003,2299,21,9.11,11.89,-0.996,0.003,4,4,690.9,2027000.6000000003,4788.655200000001,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,707.0,0.0,0.01,0.004,0.003,768,20,10.11,12.89,-0.996,0.003,0,5,230.40000000000003,2027000.6000000003,1602.4780800000003,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,708.0,0.0,0.01,0.004,0.002,891,1,11.11,13.89,-0.996,0.002,0,2,178.2,2027000.6000000003,1239.41664,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,709.0,0.0,0.01,0.003,0.002,1488,4,12.11,14.89,-0.997,0.002,0,5,297.6,2027000.6000000003,2069.8675200000002,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,710.0,0.0,0.01,0.003,0.002,3530,3,13.11,15.89,-0.997,0.002,0,2,706.0,2027000.6000000003,4910.3712000000005,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,711.0,0.0,0.01,0.003,0.002,1294,7,14.11,16.89,-0.997,0.002,0,6,258.8,2027000.6000000003,1800.00576,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,712.0,0.0,0.01,0.003,0.001,960,0,15.11,17.89,-0.997,0.001,0,1,96.0,2027000.6000000003,667.6992,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,713.0,0.0,0.01,0.003,0.001,983,0,16.11,18.89,-0.997,0.001,0,2,98.3,2027000.6000000003,683.69616,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,714.0,0.0,0.01,0.003,0.001,70,0,17.11,19.89,-0.997,0.001,0,9,7.000000000000001,2027000.6000000003,48.686400000000006,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,715.0,0.0,0.01,0.002,0.001,446,28,18.11,20.89,-0.998,0.001,0,28,44.6,2027000.6000000003,310.20192,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,716.0,0.0,0.01,0.002,0.001,17,0,19.11,21.89,-0.998,0.001,0,11,1.7000000000000002,2027000.6000000003,11.82384,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,717.0,0.0,0.01,0.002,0.001,81,0,19.72,22.89,-0.998,0.001,0,14,8.1,2027000.6000000003,56.33712,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,718.0,0.0,0.01,0.002,0.001,80,5,20.72,23.89,-0.998,0.001,0,7,8.0,2027000.6000000003,55.6416,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,719.0,0.0,0.01,0.002,0.001,80,0,21.72,24.89,-0.998,0.001,0,5,8.0,2027000.6000000003,55.6416,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,720.0,0.0,0.01,0.002,0.001,144,31,22.72,25.89,-0.998,0.001,0,27,14.400000000000002,2027000.6000000003,100.15488000000002,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,721.0,0.0,0.01,0.002,0.001,0,0,23.72,26.89,-0.998,0.001,0,24,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,722.0,0.0,0.01,0.002,0.001,0,0,24.72,27.89,-0.998,0.001,0,1,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,723.0,0.0,0.01,0.002,0.001,0,0,25.72,28.89,-0.998,0.001,0,3,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,724.0,0.0,0.01,0.002,0.001,0,0,26.72,29.89,-0.998,0.001,0,2,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,725.0,0.0,0.01,0.002,0.001,24,0,27.72,30.89,-0.998,0.001,0,0,2.4,2027000.6000000003,16.69248,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,730.0,0.0,0.01,0.002,0.0,49,0,32.72,35.89,-0.998,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,735.0,0.0,0.01,0.001,0.0,118,0,37.72,40.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,740.0,0.0,0.01,0.001,0.0,32,0,42.72,45.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,765.0,0.0,0.01,0.001,0.0,0,0,67.72,70.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,775.0,0.0,0.01,0.001,0.0,0,0,77.72,80.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,795.0,0.0,0.01,0.001,0.0,0,0,97.72,100.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,800.0,0.0,0.01,0.001,0.0,0,0,102.72,105.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,810.0,0.0,0.01,0.001,0.0,0,0,112.72,115.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,820.0,0.0,0.01,0.001,0.0,0,0,122.72,125.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,825.0,0.0,0.01,0.001,0.0,0,0,127.72,130.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.89,-0.999,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,850.0,0.0,0.01,0.0,0.0,0,0,152.72,155.89,-1.0,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.89,-1.0,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.89,-1.0,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.89,-1.0,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.89,-1.0,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:46.000000000",695.52,875.0,0.0,0.01,0.0,0.0,0,0,177.72,180.89,-1.0,0.0,0,0,0.0,2027000.6000000003,0.0,4040894.6928]
["2026-01-27T10:37:59.000000000",695.5,620.0,74.09,76.88,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,625.0,70.47,70.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,630.0,65.42,65.53,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,635.0,60.42,60.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,640.0,55.41,55.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,641.0,54.47,54.52,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,642.0,53.47,53.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,643.0,52.44,52.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,644.0,51.44,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,645.0,50.44,50.53,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,646.0,49.41,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,647.0,48.44,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,648.0,47.47,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,649.0,46.47,46.55,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,650.0,45.41,45.55,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,651.0,44.41,44.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,652.0,43.41,43.55,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,653.0,42.47,42.55,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,654.0,41.48,41.55,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,655.0,40.48,40.56,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,656.0,39.48,39.55,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,657.0,38.48,38.55,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,658.0,37.48,37.56,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,659.0,36.48,36.56,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,660.0,35.42,35.55,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,661.0,34.48,34.55,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,662.0,33.48,33.55,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,663.0,32.47,32.55,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,664.0,31.44,31.55,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,665.0,30.45,30.55,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,666.0,29.42,29.56,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,5518,115.10000000000001,2039188.5000000002,-800.5205000000001,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,667.0,28.42,28.55,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4006,174.70000000000002,2039188.5000000002,-1215.0385,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,668.0,27.42,27.56,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2039188.5000000002,-803.998,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,669.0,26.48,26.56,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,544,139.1,2039188.5000000002,-967.4405,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,670.0,25.43,25.56,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2039188.5000000002,-2028.078,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,671.0,24.43,24.56,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2039188.5000000002,-993.8695,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,672.0,23.45,23.56,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,202,510.59999999999997,2039188.5000000002,-3551.223,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,673.0,22.42,22.56,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2039188.5000000002,-2311.842,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,674.0,21.49,21.56,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2039188.5000000002,-2463.4610000000002,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,675.0,20.44,20.56,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6041,1031.8,2039188.5000000002,-7176.169000000001,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,676.0,19.44,19.56,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2039188.5000000002,-4811.469,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,677.0,18.44,18.56,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,850,931.1999999999999,2039188.5000000002,-6476.496,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,678.0,17.44,17.56,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2204,875.4,2039188.5000000002,-6088.406999999999,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,679.0,16.44,16.57,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4125,952.8000000000001,2039188.5000000002,-6626.724,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,680.0,15.44,15.57,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20370,2305.0,2039188.5000000002,-16031.275,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,681.0,14.45,14.58,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2039188.5000000002,-11413.155,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,682.0,13.46,13.58,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20481,1848.6000000000001,2039188.5000000002,-12857.013,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,683.0,12.45,12.59,1.0,0.0,504,82,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2039188.5000000002,-21554.936,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,684.0,11.49,11.58,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2443,3000.5999999999995,2039188.5000000002,-20869.172999999995,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,685.0,10.47,10.57,0.957,0.003,1347,304,0.05,0.06,-0.026,0.011,6342,5797,7380.299999999999,2039188.5000000002,-45708.9555,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,686.0,9.49,9.6,0.957,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12161,5699.9,2039188.5000000002,-34841.0725,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,687.0,8.47,8.58,0.955,0.009,953,265,0.06,0.07,-0.035,0.016,6667,16271,11524.9,2039188.5000000002,-68225.0725,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,688.0,7.47,7.59,0.95,0.014,2374,414,0.07,0.08,-0.042,0.021,8098,14216,20329.400000000005,2039188.5000000002,-95159.701,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,689.0,6.49,6.6,0.944,0.021,2189,654,0.08,0.09,-0.051,0.026,5922,17818,19994.1,2039188.5000000002,-75116.08649999999,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,690.0,5.5,5.62,0.932,0.031,6480,3221,0.1,0.11,-0.066,0.035,17881,38260,82671.5,2039188.5000000002,-295556.2025000001,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,691.0,4.53,4.64,0.916,0.045,3952,2580,0.12,0.13,-0.084,0.047,11918,39884,73798.6,2039188.5000000002,-265893.8229999999,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,692.0,3.65,3.67,0.885,0.066,8767,12224,0.16,0.17,-0.116,0.067,19323,89965,187326.30000000002,2039188.5000000002,-497991.21449999994,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,693.0,2.72,2.74,0.832,0.098,14247,36857,0.23,0.24,-0.169,0.097,18376,132498,317867.8,2039188.5000000002,-268648.0029999999,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,694.0,1.85,1.86,0.743,0.143,13919,120357,0.35,0.36,-0.258,0.142,6720,207976,294465.69999999995,2039188.5000000002,720661.1035000001,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,695.0,1.08,1.09,0.594,0.192,13012,265589,0.59,0.6,-0.407,0.191,3508,161446,316833.2,2039188.5000000002,1271565.958,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,696.0,0.52,0.53,0.39,0.205,7128,247927,1.02,1.03,-0.61,0.205,1388,53819,174578.0,2039188.5000000002,818394.85,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,697.0,0.19,0.2,0.197,0.155,18345,112302,1.68,1.71,-0.803,0.155,2255,16125,319300.0,2039188.5000000002,1734542.2249999996,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,698.0,0.06,0.07,0.08,0.083,10573,68536,2.55,2.58,-0.92,0.083,184,2840,89283.1,2039188.5000000002,599720.6085,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,699.0,0.02,0.03,0.033,0.039,8034,11311,3.49,3.62,-0.967,0.039,195,1220,32093.100000000006,2039188.5000000002,212628.9555,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,700.0,0.01,0.02,0.019,0.022,23845,18457,4.49,4.58,-0.981,0.022,85,721,52645.99999999999,2039188.5000000002,363551.75999999995,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,701.0,0.01,0.02,0.016,0.016,2536,2456,5.49,5.6,-0.984,0.016,18,73,4086.3999999999996,2039188.5000000002,28020.304,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,702.0,0.0,0.01,0.006,0.007,3865,3340,6.47,6.59,-0.994,0.007,14,17,2715.2999999999997,2039188.5000000002,18748.593500000003,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,703.0,0.0,0.01,0.005,0.005,2053,165,7.48,7.54,-0.995,0.005,0,51,1026.5,2039188.5000000002,7139.3075,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,704.0,0.0,0.01,0.005,0.004,612,141,8.46,8.56,-0.995,0.004,0,18,244.79999999999998,2039188.5000000002,1702.584,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,705.0,0.0,0.01,0.004,0.004,10299,131,9.48,9.54,-0.996,0.004,0,33,4119.599999999999,2039188.5000000002,28651.818,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,706.0,0.0,0.01,0.004,0.003,2299,21,9.12,11.91,-0.996,0.003,4,4,690.9,2039188.5000000002,4788.517500000001,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,707.0,0.0,0.01,0.004,0.003,768,20,10.12,12.91,-0.996,0.003,0,5,230.40000000000003,2039188.5000000002,1602.4320000000002,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,708.0,0.0,0.01,0.004,0.002,891,1,11.12,13.9,-0.996,0.002,0,2,178.2,2039188.5000000002,1239.3809999999999,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,709.0,0.0,0.01,0.003,0.002,1488,4,12.12,14.92,-0.997,0.002,0,5,297.6,2039188.5000000002,2069.808,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,710.0,0.0,0.01,0.003,0.002,3530,3,13.12,15.9,-0.997,0.002,0,2,706.0,2039188.5000000002,4910.2300000000005,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,711.0,0.0,0.01,0.003,0.002,1294,7,14.12,16.9,-0.997,0.002,0,6,258.8,2039188.5000000002,1799.954,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,712.0,0.0,0.01,0.003,0.001,960,0,15.12,17.9,-0.997,0.001,0,1,96.0,2039188.5000000002,667.6800000000001,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,713.0,0.0,0.01,0.003,0.001,983,0,16.12,18.9,-0.997,0.001,0,2,98.3,2039188.5000000002,683.6764999999999,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,714.0,0.0,0.01,0.003,0.001,70,0,17.12,19.9,-0.997,0.001,0,9,7.000000000000001,2039188.5000000002,48.68500000000001,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,715.0,0.0,0.01,0.002,0.001,446,28,18.12,20.9,-0.997,0.001,0,28,44.6,2039188.5000000002,310.193,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,716.0,0.0,0.01,0.002,0.001,17,0,19.12,21.9,-0.998,0.001,0,11,1.7000000000000002,2039188.5000000002,11.823500000000001,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,717.0,0.0,0.01,0.002,0.001,81,0,20.12,22.9,-0.998,0.001,0,14,8.1,2039188.5000000002,56.3355,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,718.0,0.0,0.01,0.002,0.001,80,5,21.12,23.9,-0.998,0.001,0,7,8.0,2039188.5000000002,55.64,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,719.0,0.0,0.01,0.002,0.001,80,0,22.12,24.9,-0.998,0.001,0,5,8.0,2039188.5000000002,55.64,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,720.0,0.0,0.01,0.002,0.001,144,31,23.12,25.9,-0.998,0.001,0,27,14.400000000000002,2039188.5000000002,100.15200000000002,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,721.0,0.0,0.01,0.002,0.001,0,0,24.12,26.9,-0.998,0.001,0,24,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,722.0,0.0,0.01,0.002,0.001,0,0,25.12,27.9,-0.998,0.001,0,1,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,723.0,0.0,0.01,0.002,0.001,0,0,26.12,28.9,-0.998,0.001,0,3,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,724.0,0.0,0.01,0.002,0.001,0,0,27.12,29.9,-0.998,0.001,0,2,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,725.0,0.0,0.01,0.002,0.001,24,0,28.12,30.9,-0.998,0.001,0,0,2.4,2039188.5000000002,16.692,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,730.0,0.0,0.01,0.002,0.0,49,0,33.12,35.9,-0.998,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,735.0,0.0,0.01,0.001,0.0,118,0,38.12,40.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,740.0,0.0,0.01,0.001,0.0,32,0,43.12,45.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,745.0,0.0,0.01,0.001,0.0,1,0,48.12,50.92,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,750.0,0.0,0.01,0.001,0.0,2000,0,53.12,55.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,755.0,0.0,0.01,0.001,0.0,305,0,58.12,60.92,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,760.0,0.0,0.01,0.001,0.0,1461,0,63.12,65.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,765.0,0.0,0.01,0.001,0.0,0,0,68.12,70.92,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,770.0,0.0,0.01,0.001,0.0,0,0,73.12,75.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,775.0,0.0,0.01,0.001,0.0,0,0,78.12,80.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,780.0,0.0,0.01,0.001,0.0,0,0,83.12,85.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,785.0,0.0,0.01,0.001,0.0,0,0,88.12,90.92,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,790.0,0.0,0.01,0.001,0.0,0,0,93.12,95.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,795.0,0.0,0.01,0.001,0.0,0,0,98.12,100.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,800.0,0.0,0.01,0.001,0.0,0,0,103.12,105.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,805.0,0.0,0.01,0.001,0.0,0,0,108.12,110.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,810.0,0.0,0.01,0.001,0.0,0,0,113.12,115.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,815.0,0.0,0.01,0.001,0.0,0,0,118.12,120.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,820.0,0.0,0.01,0.001,0.0,0,0,123.12,125.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,825.0,0.0,0.01,0.001,0.0,0,0,128.12,130.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,830.0,0.0,0.01,0.001,0.0,0,0,133.12,135.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,835.0,0.0,0.01,0.001,0.0,0,0,138.12,140.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,840.0,0.0,0.01,0.0,0.0,0,0,143.12,145.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,845.0,0.0,0.01,0.0,0.0,0,0,148.12,150.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,850.0,0.0,0.01,0.0,0.0,0,0,153.12,155.9,-0.999,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,855.0,0.0,0.01,0.0,0.0,0,0,158.12,160.9,-1.0,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,860.0,0.0,0.01,0.0,0.0,0,0,163.12,165.9,-1.0,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,865.0,0.0,0.01,0.0,0.0,0,0,168.12,170.9,-1.0,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,870.0,0.0,0.01,0.0,0.0,0,0,173.12,175.9,-1.0,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:37:59.000000000",695.5,875.0,0.0,0.01,0.0,0.0,0,0,178.12,180.9,-1.0,0.0,0,0,0.0,2039188.5000000002,0.0,4047564.4885000004]
["2026-01-27T10:38:11.000000000",695.47,620.0,74.09,76.87,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,625.0,70.44,70.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,630.0,65.42,65.5,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,635.0,60.42,60.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,640.0,55.41,55.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,641.0,54.44,54.49,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,642.0,53.44,53.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,643.0,52.44,52.49,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,644.0,51.44,51.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,645.0,50.44,50.49,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,646.0,49.41,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,647.0,48.44,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,648.0,47.44,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,649.0,46.44,46.55,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,650.0,45.41,45.55,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,651.0,44.41,44.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,652.0,43.41,43.55,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,653.0,42.44,42.55,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,654.0,41.44,41.55,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,655.0,40.44,40.56,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,656.0,39.44,39.55,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,657.0,38.44,38.55,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,658.0,37.44,37.56,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,659.0,36.44,36.56,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,660.0,35.42,35.55,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,661.0,34.44,34.55,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,662.0,33.44,33.55,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,663.0,32.44,32.55,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,664.0,31.44,31.55,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,665.0,30.44,30.55,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,666.0,29.42,29.56,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6021,115.10000000000001,2032075.2000000002,-800.4859700000001,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,667.0,28.42,28.55,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4006,174.70000000000002,2032075.2000000002,-1214.98609,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,668.0,27.42,27.56,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2032075.2000000002,-803.96332,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,669.0,26.45,26.56,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,544,139.1,2032075.2000000002,-967.3987699999999,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,670.0,25.43,25.56,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2032075.2000000002,-2027.99052,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,671.0,24.43,24.56,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2032075.2000000002,-993.8266300000001,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,672.0,23.45,23.56,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,202,510.59999999999997,2032075.2000000002,-3551.06982,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,673.0,22.42,22.56,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2032075.2000000002,-2311.7422800000004,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,674.0,21.45,21.56,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2032075.2000000002,-2463.3547400000007,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,675.0,20.44,20.56,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6041,1031.8,2032075.2000000002,-7175.85946,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,676.0,19.44,19.56,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2032075.2000000002,-4811.261460000001,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,677.0,18.44,18.56,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,850,931.1999999999999,2032075.2000000002,-6476.21664,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,678.0,17.44,17.56,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2204,875.4,2032075.2000000002,-6088.14438,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,679.0,16.44,16.57,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4125,952.8000000000001,2032075.2000000002,-6626.4381600000015,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,680.0,15.44,15.57,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20370,2305.0,2032075.2000000002,-16030.5835,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,681.0,14.45,14.58,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2032075.2000000002,-11412.6627,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,682.0,13.46,13.58,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20486,1848.6000000000001,2032075.2000000002,-12856.458420000003,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,683.0,12.45,12.59,1.0,0.0,504,83,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2032075.2000000002,-21554.006240000002,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,684.0,11.48,11.58,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2455,3000.5999999999995,2032075.2000000002,-20868.27282,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,685.0,10.47,10.53,0.954,0.002,1347,304,0.05,0.06,-0.026,0.011,6342,5797,7245.6,2032075.2000000002,-46643.78196000001,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,686.0,9.49,9.6,0.953,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12161,5699.9,2032075.2000000002,-34839.569650000005,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,687.0,8.47,8.58,0.951,0.008,953,265,0.06,0.07,-0.035,0.016,6667,16271,11429.599999999999,2032075.2000000002,-68884.91256,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,688.0,7.47,7.59,0.947,0.014,2374,414,0.07,0.08,-0.042,0.021,8098,14220,20329.400000000005,2032075.2000000002,-95155.59634000002,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,689.0,6.52,6.57,0.94,0.02,2189,655,0.08,0.09,-0.051,0.026,5922,17827,19775.199999999997,2032075.2000000002,-76635.23023999999,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,690.0,5.53,5.58,0.928,0.03,6480,3221,0.1,0.11,-0.066,0.035,17881,38277,82023.5,2032075.2000000002,-300050.0994500001,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,691.0,4.56,4.62,0.912,0.044,3952,2580,0.12,0.13,-0.084,0.047,11918,39898,73403.4,2032075.2000000002,-268630.85125999997,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,692.0,3.61,3.64,0.882,0.065,8767,12243,0.16,0.17,-0.116,0.067,19323,90006,186449.6,2032075.2000000002,-504066.9194200001,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,693.0,2.68,2.71,0.83,0.096,14247,36913,0.23,0.24,-0.17,0.097,18376,132514,315018.4,2032075.2000000002,-288453.13720000006,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,694.0,1.81,1.84,0.742,0.142,13919,120401,0.35,0.36,-0.258,0.142,6720,208174,293073.8,2032075.2000000002,710949.7712600001,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,695.0,1.06,1.07,0.592,0.192,13012,265964,0.6,0.61,-0.408,0.192,3508,161952,317184.0,2032075.2000000002,1269071.40096,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,696.0,0.51,0.52,0.39,0.204,7128,248437,1.04,1.05,-0.61,0.204,1388,53923,173726.4,2032075.2000000002,814367.5511999999,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,697.0,0.19,0.2,0.197,0.155,18345,112424,1.71,1.74,-0.803,0.155,2255,16259,319300.0,2032075.2000000002,1734467.4064999998,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,698.0,0.06,0.07,0.08,0.083,10573,68586,2.59,2.62,-0.92,0.083,184,2841,89283.1,2032075.2000000002,599694.73989,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,699.0,0.02,0.03,0.033,0.039,8034,11325,3.49,3.62,-0.967,0.039,195,1220,32093.100000000006,2032075.2000000002,212619.78386999998,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,700.0,0.01,0.02,0.019,0.022,23845,18529,4.53,4.58,-0.981,0.022,85,724,52645.99999999999,2032075.2000000002,363536.07839999994,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,701.0,0.01,0.02,0.016,0.016,2536,2456,5.49,5.58,-0.984,0.016,18,73,4086.3999999999996,2032075.2000000002,28019.095360000003,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,702.0,0.0,0.01,0.006,0.007,3865,3341,6.47,6.59,-0.994,0.007,14,17,2715.2999999999997,2032075.2000000002,18747.78479,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,703.0,0.0,0.01,0.005,0.005,2053,165,7.52,7.57,-0.995,0.005,0,51,1026.5,2032075.2000000002,7138.99955,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,704.0,0.0,0.01,0.005,0.004,612,141,8.46,8.57,-0.995,0.004,0,18,244.79999999999998,2032075.2000000002,1702.51056,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,705.0,0.0,0.01,0.004,0.004,10299,131,9.52,9.57,-0.996,0.004,0,33,4119.599999999999,2032075.2000000002,28650.58212,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,706.0,0.0,0.01,0.004,0.003,2299,21,9.18,11.91,-0.996,0.003,4,4,690.9,2032075.2000000002,4788.310950000001,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,707.0,0.0,0.01,0.004,0.003,768,20,10.18,12.91,-0.996,0.003,0,5,230.40000000000003,2032075.2000000002,1602.3628800000004,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,708.0,0.0,0.01,0.004,0.002,891,1,11.18,13.91,-0.996,0.002,0,2,178.2,2032075.2000000002,1239.32754,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,709.0,0.0,0.01,0.003,0.002,1488,4,12.18,14.92,-0.997,0.002,0,5,297.6,2032075.2000000002,2069.7187200000003,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,710.0,0.0,0.01,0.003,0.002,3530,3,13.18,15.91,-0.997,0.002,0,2,706.0,2032075.2000000002,4910.0182,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,711.0,0.0,0.01,0.003,0.002,1294,7,14.18,16.91,-0.997,0.002,0,6,258.8,2032075.2000000002,1799.8763600000002,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,712.0,0.0,0.01,0.003,0.001,960,0,15.18,17.91,-0.997,0.001,0,1,96.0,2032075.2000000002,667.6512,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,713.0,0.0,0.01,0.003,0.001,983,0,16.18,18.9,-0.997,0.001,0,2,98.3,2032075.2000000002,683.64701,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,714.0,0.0,0.01,0.003,0.001,70,0,17.18,19.9,-0.997,0.001,0,9,7.000000000000001,2032075.2000000002,48.68290000000001,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,715.0,0.0,0.01,0.002,0.001,446,28,18.18,20.92,-0.998,0.001,0,28,44.6,2032075.2000000002,310.17962000000006,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,716.0,0.0,0.01,0.002,0.001,17,0,19.18,21.92,-0.998,0.001,0,11,1.7000000000000002,2032075.2000000002,11.822990000000003,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,717.0,0.0,0.01,0.002,0.001,81,0,20.13,22.92,-0.998,0.001,0,14,8.1,2032075.2000000002,56.33307,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,718.0,0.0,0.01,0.002,0.001,80,5,21.13,23.92,-0.998,0.001,0,7,8.0,2032075.2000000002,55.637600000000006,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,719.0,0.0,0.01,0.002,0.001,80,0,22.13,24.92,-0.998,0.001,0,5,8.0,2032075.2000000002,55.637600000000006,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,720.0,0.0,0.01,0.002,0.001,144,31,23.13,25.92,-0.998,0.001,0,27,14.400000000000002,2032075.2000000002,100.14768000000002,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,721.0,0.0,0.01,0.002,0.001,0,0,24.13,26.92,-0.998,0.001,0,24,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,722.0,0.0,0.01,0.002,0.001,0,0,25.13,27.91,-0.998,0.001,0,1,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,723.0,0.0,0.01,0.002,0.001,0,0,26.13,28.91,-0.998,0.001,0,3,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,724.0,0.0,0.01,0.002,0.001,0,0,27.13,29.92,-0.998,0.001,0,2,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,725.0,0.0,0.01,0.002,0.0,24,0,28.13,30.92,-0.998,0.001,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,730.0,0.0,0.01,0.002,0.0,49,0,33.13,35.92,-0.998,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,735.0,0.0,0.01,0.001,0.0,118,0,38.13,40.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,740.0,0.0,0.01,0.001,0.0,32,0,43.13,45.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,745.0,0.0,0.01,0.001,0.0,1,0,48.13,50.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,750.0,0.0,0.01,0.001,0.0,2000,0,53.13,55.9,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,755.0,0.0,0.01,0.001,0.0,305,0,58.13,60.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,760.0,0.0,0.01,0.001,0.0,1461,0,63.13,65.91,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,765.0,0.0,0.01,0.001,0.0,0,0,68.13,70.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,770.0,0.0,0.01,0.001,0.0,0,0,73.13,75.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,775.0,0.0,0.01,0.001,0.0,0,0,78.13,80.91,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,780.0,0.0,0.01,0.001,0.0,0,0,83.13,85.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,785.0,0.0,0.01,0.001,0.0,0,0,88.13,90.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,790.0,0.0,0.01,0.001,0.0,0,0,93.13,95.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,795.0,0.0,0.01,0.001,0.0,0,0,98.13,100.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,800.0,0.0,0.01,0.001,0.0,0,0,103.13,105.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,805.0,0.0,0.01,0.001,0.0,0,0,108.13,110.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,810.0,0.0,0.01,0.001,0.0,0,0,113.13,115.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,815.0,0.0,0.01,0.001,0.0,0,0,118.13,120.91,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,820.0,0.0,0.01,0.001,0.0,0,0,123.13,125.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,825.0,0.0,0.01,0.001,0.0,0,0,128.13,130.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,830.0,0.0,0.01,0.001,0.0,0,0,133.13,135.9,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,835.0,0.0,0.01,0.001,0.0,0,0,138.13,140.92,-0.999,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,840.0,0.0,0.01,0.0,0.0,0,0,143.13,145.91,-1.0,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,845.0,0.0,0.01,0.0,0.0,0,0,148.13,150.92,-1.0,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,850.0,0.0,0.01,0.0,0.0,0,0,153.13,155.9,-1.0,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,855.0,0.0,0.01,0.0,0.0,0,0,158.13,160.92,-1.0,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,860.0,0.0,0.01,0.0,0.0,0,0,163.13,165.9,-1.0,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,865.0,0.0,0.01,0.0,0.0,0,0,168.13,170.9,-1.0,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,870.0,0.0,0.01,0.0,0.0,0,0,173.13,175.9,-1.0,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:11.000000000",695.47,875.0,0.0,0.01,0.0,0.0,0,0,178.13,180.9,-1.0,0.0,0,0,0.0,2032075.2000000002,0.0,3994970.2387799984]
["2026-01-27T10:38:24.000000000",695.5,620.0,74.1,76.9,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,625.0,70.47,70.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,630.0,65.42,65.53,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,635.0,60.42,60.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,640.0,55.41,55.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,641.0,54.44,54.52,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,642.0,53.44,53.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,643.0,52.44,52.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,644.0,51.43,51.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,645.0,50.44,50.53,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,646.0,49.41,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,647.0,48.44,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,648.0,47.45,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,649.0,46.43,46.55,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,650.0,45.41,45.55,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,651.0,44.41,44.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,652.0,43.41,43.55,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,653.0,42.47,42.55,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,654.0,41.47,41.55,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,655.0,40.45,40.56,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,656.0,39.45,39.55,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,657.0,38.45,38.55,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,658.0,37.45,37.56,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,659.0,36.48,36.56,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,660.0,35.42,35.55,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,661.0,34.47,34.55,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,662.0,33.47,33.55,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,663.0,32.47,32.55,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,664.0,31.47,31.55,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,665.0,30.47,30.55,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,666.0,29.42,29.56,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6021,115.10000000000001,2040160.2000000002,-800.5205000000001,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,667.0,28.42,28.55,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4016,174.70000000000002,2040160.2000000002,-1215.0385,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,668.0,27.42,27.56,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2040160.2000000002,-803.998,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,669.0,26.44,26.56,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,544,139.1,2040160.2000000002,-967.4405,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,670.0,25.43,25.56,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2040160.2000000002,-2028.078,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,671.0,24.43,24.56,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2040160.2000000002,-993.8695,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,672.0,23.45,23.56,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,202,510.59999999999997,2040160.2000000002,-3551.223,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,673.0,22.42,22.56,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2040160.2000000002,-2311.842,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,674.0,21.48,21.56,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2040160.2000000002,-2463.4610000000002,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,675.0,20.44,20.56,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6241,1031.8,2040160.2000000002,-7176.169000000001,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,676.0,19.44,19.56,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2040160.2000000002,-4811.469,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,677.0,18.44,18.56,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,885,931.1999999999999,2040160.2000000002,-6476.496,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,678.0,17.44,17.56,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2204,875.4,2040160.2000000002,-6088.406999999999,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,679.0,16.49,16.57,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4125,952.8000000000001,2040160.2000000002,-6626.724,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,680.0,15.44,15.57,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20570,2305.0,2040160.2000000002,-16031.275,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,681.0,14.45,14.58,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2040160.2000000002,-11413.155,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,682.0,13.46,13.58,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20486,1848.6000000000001,2040160.2000000002,-12857.013,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,683.0,12.45,12.59,1.0,0.0,504,83,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2040160.2000000002,-21554.936,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,684.0,11.47,11.58,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2461,3000.5999999999995,2040160.2000000002,-20869.172999999995,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,685.0,10.47,10.57,0.958,0.003,1347,304,0.05,0.06,-0.026,0.011,6342,5807,7380.299999999999,2040160.2000000002,-45708.9555,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,686.0,9.49,9.6,0.958,0.005,863,124,0.05,0.06,-0.028,0.013,4119,12161,5786.2,2040160.2000000002,-34240.856,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,687.0,8.47,8.58,0.955,0.009,953,265,0.06,0.07,-0.035,0.016,6667,16271,11524.9,2040160.2000000002,-68225.0725,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,688.0,7.47,7.59,0.951,0.015,2374,414,0.07,0.08,-0.042,0.021,8098,14220,20566.8,2040160.2000000002,-93508.58400000002,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,689.0,6.51,6.6,0.945,0.021,2189,655,0.08,0.09,-0.051,0.026,5922,17831,19994.1,2040160.2000000002,-75116.08649999999,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,690.0,5.52,5.62,0.933,0.032,6480,3221,0.1,0.11,-0.066,0.035,17881,38290,83319.5,2040160.2000000002,-291049.3625,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,691.0,4.55,4.64,0.917,0.045,3952,2580,0.12,0.13,-0.084,0.047,11918,40079,73798.6,2040160.2000000002,-265893.8229999999,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,692.0,3.65,3.67,0.886,0.066,8767,12443,0.16,0.17,-0.116,0.067,19323,90129,187326.30000000002,2040160.2000000002,-497991.21449999994,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,693.0,2.72,2.74,0.833,0.098,14247,36917,0.23,0.24,-0.169,0.097,18376,132632,317867.8,2040160.2000000002,-268648.0029999999,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,694.0,1.84,1.86,0.744,0.143,13919,120482,0.35,0.36,-0.258,0.142,6720,208394,294465.69999999995,2040160.2000000002,720661.1035000001,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,695.0,1.09,1.1,0.594,0.192,13012,266387,0.59,0.6,-0.407,0.191,3508,162398,316833.2,2040160.2000000002,1271565.958,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,696.0,0.51,0.52,0.391,0.205,7128,249065,1.02,1.03,-0.61,0.205,1388,54022,174578.0,2040160.2000000002,818394.85,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,697.0,0.19,0.2,0.197,0.155,18345,112578,1.68,1.71,-0.803,0.155,2255,16285,319300.0,2040160.2000000002,1734542.2249999996,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,698.0,0.06,0.07,0.08,0.083,10573,68924,2.55,2.58,-0.92,0.083,184,2936,89283.1,2040160.2000000002,599720.6085,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,699.0,0.02,0.03,0.033,0.039,8034,11365,3.49,3.62,-0.967,0.039,195,1220,32093.100000000006,2040160.2000000002,212628.9555,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,700.0,0.01,0.02,0.019,0.022,23845,18530,4.5,4.58,-0.981,0.022,85,724,52645.99999999999,2040160.2000000002,363551.75999999995,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,701.0,0.01,0.02,0.016,0.016,2536,2456,5.49,5.58,-0.984,0.016,18,73,4086.3999999999996,2040160.2000000002,28020.304,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,702.0,0.0,0.01,0.006,0.007,3865,3341,6.47,6.59,-0.994,0.007,14,17,2715.2999999999997,2040160.2000000002,18748.593500000003,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,703.0,0.0,0.01,0.005,0.005,2053,165,7.48,7.54,-0.995,0.005,0,51,1026.5,2040160.2000000002,7139.3075,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,704.0,0.0,0.01,0.005,0.004,612,141,8.46,8.56,-0.995,0.004,0,18,244.79999999999998,2040160.2000000002,1702.584,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,705.0,0.0,0.01,0.004,0.004,10299,131,9.48,9.56,-0.996,0.004,0,33,4119.599999999999,2040160.2000000002,28651.818,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,706.0,0.0,0.01,0.004,0.003,2299,33,9.17,11.9,-0.996,0.003,4,4,690.9,2040160.2000000002,4788.517500000001,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,707.0,0.0,0.01,0.004,0.003,768,20,10.17,12.9,-0.996,0.003,0,5,230.40000000000003,2040160.2000000002,1602.4320000000002,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,708.0,0.0,0.01,0.004,0.002,891,1,11.17,13.9,-0.996,0.002,0,2,178.2,2040160.2000000002,1239.3809999999999,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,709.0,0.0,0.01,0.003,0.002,1488,4,12.17,14.9,-0.997,0.002,0,5,297.6,2040160.2000000002,2069.808,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,710.0,0.0,0.01,0.003,0.002,3530,3,13.17,15.9,-0.997,0.002,0,2,706.0,2040160.2000000002,4910.2300000000005,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,711.0,0.0,0.01,0.003,0.002,1294,7,14.17,16.9,-0.997,0.002,0,6,258.8,2040160.2000000002,1799.954,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,712.0,0.0,0.01,0.003,0.001,960,0,15.17,17.9,-0.997,0.001,0,1,96.0,2040160.2000000002,667.6800000000001,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,713.0,0.0,0.01,0.003,0.001,983,0,16.17,18.9,-0.997,0.001,0,2,98.3,2040160.2000000002,683.6764999999999,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,714.0,0.0,0.01,0.003,0.001,70,0,17.17,19.9,-0.997,0.001,0,9,7.000000000000001,2040160.2000000002,48.68500000000001,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,715.0,0.0,0.01,0.002,0.001,446,28,18.17,20.9,-0.997,0.001,0,28,44.6,2040160.2000000002,310.193,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,716.0,0.0,0.01,0.002,0.001,17,0,19.17,21.9,-0.998,0.001,0,11,1.7000000000000002,2040160.2000000002,11.823500000000001,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,717.0,0.0,0.01,0.002,0.001,81,0,20.1,22.9,-0.998,0.001,0,14,8.1,2040160.2000000002,56.3355,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,718.0,0.0,0.01,0.002,0.001,80,5,21.1,23.9,-0.998,0.001,0,7,8.0,2040160.2000000002,55.64,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,719.0,0.0,0.01,0.002,0.001,80,0,22.09,24.9,-0.998,0.001,0,5,8.0,2040160.2000000002,55.64,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,720.0,0.0,0.01,0.002,0.001,144,31,23.09,25.9,-0.998,0.001,0,27,14.400000000000002,2040160.2000000002,100.15200000000002,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,721.0,0.0,0.01,0.002,0.001,0,0,24.09,26.9,-0.998,0.001,0,24,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,722.0,0.0,0.01,0.002,0.001,0,0,25.1,27.9,-0.998,0.001,0,1,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,723.0,0.0,0.01,0.002,0.001,0,0,26.1,28.9,-0.998,0.001,0,3,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,724.0,0.0,0.01,0.002,0.001,0,0,27.09,29.9,-0.998,0.001,0,2,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,725.0,0.0,0.01,0.002,0.001,24,0,28.1,30.9,-0.998,0.001,0,0,2.4,2040160.2000000002,16.692,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,730.0,0.0,0.01,0.002,0.0,49,0,33.11,35.9,-0.998,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,735.0,0.0,0.01,0.001,0.0,118,0,38.11,40.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,740.0,0.0,0.01,0.001,0.0,32,0,43.11,45.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,745.0,0.0,0.01,0.001,0.0,1,0,48.11,50.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,750.0,0.0,0.01,0.001,0.0,2000,0,53.11,55.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,755.0,0.0,0.01,0.001,0.0,305,0,58.11,60.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,760.0,0.0,0.01,0.001,0.0,1461,0,63.11,65.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,765.0,0.0,0.01,0.001,0.0,0,0,68.11,70.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,770.0,0.0,0.01,0.001,0.0,0,0,73.11,75.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,775.0,0.0,0.01,0.001,0.0,0,0,78.11,80.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,780.0,0.0,0.01,0.001,0.0,0,0,83.1,85.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,785.0,0.0,0.01,0.001,0.0,0,0,88.11,90.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,790.0,0.0,0.01,0.001,0.0,0,0,93.11,95.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,795.0,0.0,0.01,0.001,0.0,0,0,98.11,100.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,800.0,0.0,0.01,0.001,0.0,0,0,103.11,105.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,805.0,0.0,0.01,0.001,0.0,0,0,108.11,110.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,810.0,0.0,0.01,0.001,0.0,0,0,113.11,115.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,815.0,0.0,0.01,0.001,0.0,0,0,118.1,120.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,820.0,0.0,0.01,0.001,0.0,0,0,123.11,125.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,825.0,0.0,0.01,0.001,0.0,0,0,128.11,130.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,830.0,0.0,0.01,0.001,0.0,0,0,133.11,135.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,835.0,0.0,0.01,0.001,0.0,0,0,138.11,140.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,840.0,0.0,0.01,0.0,0.0,0,0,143.1,145.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,845.0,0.0,0.01,0.0,0.0,0,0,148.11,150.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,850.0,0.0,0.01,0.0,0.0,0,0,153.11,155.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,855.0,0.0,0.01,0.0,0.0,0,0,158.11,160.9,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,860.0,0.0,0.01,0.0,0.0,0,0,163.11,165.9,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,865.0,0.0,0.01,0.0,0.0,0,0,168.11,170.9,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,870.0,0.0,0.01,0.0,0.0,0,0,173.11,175.9,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:24.000000000",695.5,875.0,0.0,0.01,0.0,0.0,0,0,178.11,180.9,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,620.0,74.1,76.89,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,625.0,70.47,70.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,630.0,65.42,65.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,635.0,60.42,60.55,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,640.0,55.41,55.55,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,641.0,54.44,54.54,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,642.0,53.44,53.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,643.0,52.44,52.54,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,644.0,51.43,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,645.0,50.44,50.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,646.0,49.41,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,647.0,48.44,48.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,648.0,47.47,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,649.0,46.43,46.55,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,650.0,45.41,45.55,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,651.0,44.41,44.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,652.0,43.41,43.55,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,653.0,42.47,42.55,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,654.0,41.47,41.55,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,655.0,40.47,40.56,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,656.0,39.47,39.55,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,657.0,38.47,38.55,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,658.0,37.47,37.56,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,659.0,36.47,36.56,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,660.0,35.42,35.55,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,661.0,34.47,34.55,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,662.0,33.47,33.55,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,663.0,32.47,32.55,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,664.0,31.47,31.55,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,665.0,30.47,30.55,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,666.0,29.42,29.56,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6021,115.10000000000001,2040160.2000000002,-800.5205000000001,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,667.0,28.42,28.55,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4016,174.70000000000002,2040160.2000000002,-1215.0385,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,668.0,27.42,27.56,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2040160.2000000002,-803.998,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,669.0,26.44,26.56,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,544,139.1,2040160.2000000002,-967.4405,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,670.0,25.43,25.56,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2040160.2000000002,-2028.078,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,671.0,24.43,24.56,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2040160.2000000002,-993.8695,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,672.0,23.48,23.56,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,202,510.59999999999997,2040160.2000000002,-3551.223,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,673.0,22.42,22.56,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2040160.2000000002,-2311.842,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,674.0,21.48,21.56,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2040160.2000000002,-2463.4610000000002,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,675.0,20.44,20.56,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6243,1031.8,2040160.2000000002,-7176.169000000001,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,676.0,19.44,19.56,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2040160.2000000002,-4811.469,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,677.0,18.44,18.56,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,885,931.1999999999999,2040160.2000000002,-6476.496,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,678.0,17.44,17.56,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2204,875.4,2040160.2000000002,-6088.406999999999,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,679.0,16.49,16.57,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4125,952.8000000000001,2040160.2000000002,-6626.724,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,680.0,15.44,15.57,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20570,2305.0,2040160.2000000002,-16031.275,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,681.0,14.45,14.58,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2040160.2000000002,-11413.155,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,682.0,13.46,13.58,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20486,1848.6000000000001,2040160.2000000002,-12857.013,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,683.0,12.45,12.59,1.0,0.0,504,83,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2040160.2000000002,-21554.936,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,684.0,11.47,11.58,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2461,3000.5999999999995,2040160.2000000002,-20869.172999999995,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,685.0,10.47,10.57,0.958,0.003,1347,304,0.05,0.06,-0.026,0.011,6342,5807,7380.299999999999,2040160.2000000002,-45708.9555,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,686.0,9.52,9.6,0.958,0.005,863,124,0.05,0.06,-0.028,0.013,4119,12161,5786.2,2040160.2000000002,-34240.856,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,687.0,8.47,8.59,0.955,0.009,953,265,0.06,0.07,-0.035,0.016,6667,16271,11524.9,2040160.2000000002,-68225.0725,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,688.0,7.47,7.6,0.951,0.015,2374,414,0.07,0.08,-0.042,0.021,8098,14230,20566.8,2040160.2000000002,-93508.58400000002,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,689.0,6.51,6.6,0.945,0.021,2189,656,0.08,0.09,-0.051,0.026,5922,17836,19994.1,2040160.2000000002,-75116.08649999999,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,690.0,5.52,5.62,0.933,0.032,6480,3226,0.1,0.11,-0.066,0.035,17881,38316,83319.5,2040160.2000000002,-291049.3625,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,691.0,4.55,4.66,0.917,0.045,3952,2580,0.12,0.13,-0.084,0.047,11918,40081,73798.6,2040160.2000000002,-265893.8229999999,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,692.0,3.64,3.67,0.886,0.066,8767,12443,0.16,0.17,-0.116,0.067,19323,90159,187326.30000000002,2040160.2000000002,-497991.21449999994,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,693.0,2.71,2.74,0.833,0.098,14247,36918,0.23,0.24,-0.169,0.097,18376,132691,317867.8,2040160.2000000002,-268648.0029999999,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,694.0,1.84,1.86,0.744,0.143,13919,120492,0.35,0.36,-0.258,0.142,6720,208542,294465.69999999995,2040160.2000000002,720661.1035000001,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,695.0,1.08,1.09,0.594,0.192,13012,266703,0.59,0.6,-0.407,0.191,3508,162935,316833.2,2040160.2000000002,1271565.958,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,696.0,0.51,0.52,0.391,0.205,7128,249814,1.01,1.03,-0.61,0.205,1388,54140,174578.0,2040160.2000000002,818394.85,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,697.0,0.19,0.2,0.197,0.155,18345,112685,1.7,1.71,-0.803,0.155,2255,16305,319300.0,2040160.2000000002,1734542.2249999996,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,698.0,0.06,0.07,0.08,0.083,10573,68937,2.56,2.58,-0.92,0.083,184,2949,89283.1,2040160.2000000002,599720.6085,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,699.0,0.02,0.03,0.033,0.039,8034,11370,3.49,3.62,-0.967,0.039,195,1221,32093.100000000006,2040160.2000000002,212628.9555,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,700.0,0.01,0.02,0.019,0.022,23845,18530,4.49,4.58,-0.981,0.022,85,724,52645.99999999999,2040160.2000000002,363551.75999999995,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,701.0,0.01,0.02,0.016,0.016,2536,2456,5.49,5.58,-0.984,0.016,18,73,4086.3999999999996,2040160.2000000002,28020.304,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,702.0,0.0,0.01,0.006,0.007,3865,3341,6.47,6.59,-0.994,0.007,14,17,2715.2999999999997,2040160.2000000002,18748.593500000003,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,703.0,0.0,0.01,0.005,0.005,2053,165,7.48,7.56,-0.995,0.005,0,51,1026.5,2040160.2000000002,7139.3075,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,704.0,0.0,0.01,0.005,0.004,612,141,8.46,8.57,-0.995,0.004,0,18,244.79999999999998,2040160.2000000002,1702.584,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,705.0,0.0,0.01,0.004,0.004,10299,131,9.48,9.54,-0.996,0.004,0,33,4119.599999999999,2040160.2000000002,28651.818,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,706.0,0.0,0.01,0.004,0.003,2299,33,9.17,11.9,-0.996,0.003,4,4,690.9,2040160.2000000002,4788.517500000001,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,707.0,0.0,0.01,0.004,0.003,768,20,10.17,12.9,-0.996,0.003,0,5,230.40000000000003,2040160.2000000002,1602.4320000000002,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,708.0,0.0,0.01,0.004,0.002,891,1,11.17,13.9,-0.996,0.002,0,2,178.2,2040160.2000000002,1239.3809999999999,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,709.0,0.0,0.01,0.003,0.002,1488,4,12.17,14.9,-0.997,0.002,0,5,297.6,2040160.2000000002,2069.808,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,710.0,0.0,0.01,0.003,0.002,3530,3,13.17,15.9,-0.997,0.002,0,2,706.0,2040160.2000000002,4910.2300000000005,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,711.0,0.0,0.01,0.003,0.002,1294,7,14.17,16.9,-0.997,0.002,0,6,258.8,2040160.2000000002,1799.954,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,712.0,0.0,0.01,0.003,0.001,960,0,15.17,17.9,-0.997,0.001,0,1,96.0,2040160.2000000002,667.6800000000001,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,713.0,0.0,0.01,0.003,0.001,983,0,16.17,18.9,-0.997,0.001,0,2,98.3,2040160.2000000002,683.6764999999999,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,714.0,0.0,0.01,0.003,0.001,70,0,17.17,19.9,-0.997,0.001,0,9,7.000000000000001,2040160.2000000002,48.68500000000001,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,715.0,0.0,0.01,0.002,0.001,446,28,18.17,20.9,-0.997,0.001,0,28,44.6,2040160.2000000002,310.193,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,716.0,0.0,0.01,0.002,0.001,17,0,19.17,21.9,-0.998,0.001,0,11,1.7000000000000002,2040160.2000000002,11.823500000000001,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,717.0,0.0,0.01,0.002,0.001,81,0,20.11,22.9,-0.998,0.001,0,14,8.1,2040160.2000000002,56.3355,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,718.0,0.0,0.01,0.002,0.001,80,5,21.11,23.9,-0.998,0.001,0,7,8.0,2040160.2000000002,55.64,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,719.0,0.0,0.01,0.002,0.001,80,0,22.11,24.9,-0.998,0.001,0,5,8.0,2040160.2000000002,55.64,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,720.0,0.0,0.01,0.002,0.001,144,31,23.12,25.9,-0.998,0.001,0,27,14.400000000000002,2040160.2000000002,100.15200000000002,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,721.0,0.0,0.01,0.002,0.001,0,0,24.11,26.9,-0.998,0.001,0,24,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,722.0,0.0,0.01,0.002,0.001,0,0,25.11,27.9,-0.998,0.001,0,1,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,723.0,0.0,0.01,0.002,0.001,0,0,26.11,28.9,-0.998,0.001,0,3,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,724.0,0.0,0.01,0.002,0.001,0,0,27.11,29.9,-0.998,0.001,0,2,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,725.0,0.0,0.01,0.002,0.001,24,0,28.11,30.9,-0.998,0.001,0,0,2.4,2040160.2000000002,16.692,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,730.0,0.0,0.01,0.002,0.0,49,0,33.12,35.9,-0.998,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,735.0,0.0,0.01,0.001,0.0,118,0,38.11,40.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,740.0,0.0,0.01,0.001,0.0,32,0,43.11,45.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,745.0,0.0,0.01,0.001,0.0,1,0,48.11,50.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,750.0,0.0,0.01,0.001,0.0,2000,0,53.11,55.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,755.0,0.0,0.01,0.001,0.0,305,0,58.11,60.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,760.0,0.0,0.01,0.001,0.0,1461,0,63.11,65.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,765.0,0.0,0.01,0.001,0.0,0,0,68.11,70.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,770.0,0.0,0.01,0.001,0.0,0,0,73.11,75.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,775.0,0.0,0.01,0.001,0.0,0,0,78.11,80.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,780.0,0.0,0.01,0.001,0.0,0,0,83.11,85.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,785.0,0.0,0.01,0.001,0.0,0,0,88.11,90.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,790.0,0.0,0.01,0.001,0.0,0,0,93.11,95.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,795.0,0.0,0.01,0.001,0.0,0,0,98.11,100.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,800.0,0.0,0.01,0.001,0.0,0,0,103.11,105.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,805.0,0.0,0.01,0.001,0.0,0,0,108.11,110.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,810.0,0.0,0.01,0.001,0.0,0,0,113.11,115.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,815.0,0.0,0.01,0.001,0.0,0,0,118.11,120.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,820.0,0.0,0.01,0.001,0.0,0,0,123.11,125.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,825.0,0.0,0.01,0.001,0.0,0,0,128.11,130.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,830.0,0.0,0.01,0.001,0.0,0,0,133.11,135.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,835.0,0.0,0.01,0.001,0.0,0,0,138.11,140.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,840.0,0.0,0.01,0.0,0.0,0,0,143.11,145.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,845.0,0.0,0.01,0.0,0.0,0,0,148.11,150.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,850.0,0.0,0.01,0.0,0.0,0,0,153.11,155.9,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,855.0,0.0,0.01,0.0,0.0,0,0,158.11,160.9,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,860.0,0.0,0.01,0.0,0.0,0,0,163.11,165.9,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,865.0,0.0,0.01,0.0,0.0,0,0,168.11,170.9,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,870.0,0.0,0.01,0.0,0.0,0,0,173.11,175.9,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:36.000000000",695.5,875.0,0.0,0.01,0.0,0.0,0,0,178.11,180.9,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054322.6620000005]
["2026-01-27T10:38:48.000000000",695.58,620.0,74.17,76.9,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,625.0,70.54,70.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,630.0,65.42,65.6,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,635.0,60.42,60.59,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,640.0,55.41,55.59,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,641.0,54.44,54.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,642.0,53.44,53.59,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,643.0,52.44,52.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,644.0,51.43,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,645.0,50.44,50.6,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,646.0,49.41,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,647.0,48.44,48.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,648.0,47.54,47.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,649.0,46.43,46.6,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,650.0,45.41,45.6,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,651.0,44.41,44.6,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,652.0,43.41,43.6,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,653.0,42.47,42.6,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,654.0,41.47,41.6,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,655.0,40.52,40.6,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,656.0,39.52,39.6,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,657.0,38.47,38.6,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,658.0,37.47,37.6,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,659.0,36.47,36.6,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,660.0,35.42,35.6,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,661.0,34.55,34.6,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,662.0,33.5,33.6,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,663.0,32.47,32.6,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,664.0,31.47,31.6,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,665.0,30.5,30.6,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,666.0,29.42,29.6,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6021,115.10000000000001,2040160.2000000002,-800.6125800000002,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,667.0,28.42,28.6,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4021,174.70000000000002,2040160.2000000002,-1215.1782600000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,668.0,27.42,27.6,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2040160.2000000002,-804.09048,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,669.0,26.44,26.6,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,544,139.1,2040160.2000000002,-967.55178,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,670.0,25.43,25.61,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2040160.2000000002,-2028.3112800000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,671.0,24.43,24.61,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2040160.2000000002,-993.9838200000002,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,672.0,23.5,23.6,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,202,510.59999999999997,2040160.2000000002,-3551.63148,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,673.0,22.42,22.61,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2040160.2000000002,-2312.1079200000004,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,674.0,21.47,21.61,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2040160.2000000002,-2463.7443600000006,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,675.0,20.44,20.61,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6243,1031.8,2040160.2000000002,-7176.99444,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,676.0,19.44,19.61,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2040160.2000000002,-4812.022440000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,677.0,18.44,18.61,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,885,931.1999999999999,2040160.2000000002,-6477.24096,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,678.0,17.44,17.61,1.0,0.0,316,1,0.02,0.03,-0.01,0.003,2918,2204,875.4,2040160.2000000002,-6089.107320000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,679.0,16.48,16.62,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4126,952.8000000000001,2040160.2000000002,-6627.486240000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,680.0,15.44,15.62,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20570,2305.0,2040160.2000000002,-16033.119000000002,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,681.0,14.45,14.62,1.0,0.0,771,3,0.03,0.04,-0.015,0.006,2735,2309,1641.0,2040160.2000000002,-11414.4678,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,682.0,13.46,13.63,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20486,1848.6000000000001,2040160.2000000002,-12858.491880000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,683.0,12.45,12.63,1.0,0.0,504,83,0.04,0.05,-0.02,0.008,3874,2208,3099.2000000000003,2040160.2000000002,-21557.415360000003,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,684.0,11.54,11.64,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2461,3000.5999999999995,2040160.2000000002,-20871.57348,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,685.0,10.47,10.64,0.958,0.003,1347,304,0.05,0.06,-0.026,0.011,6342,5807,7380.299999999999,2040160.2000000002,-45714.21318000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,686.0,9.5,9.64,0.958,0.005,863,124,0.05,0.06,-0.028,0.013,4119,12161,5786.2,2040160.2000000002,-34244.79456,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,687.0,8.47,8.65,0.955,0.009,953,265,0.06,0.07,-0.035,0.016,6667,16272,11524.9,2040160.2000000002,-68232.9201,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,688.0,7.47,7.66,0.951,0.015,2374,414,0.07,0.08,-0.042,0.021,8098,14232,20566.8,2040160.2000000002,-93519.33984000003,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,689.0,6.51,6.67,0.945,0.021,2189,656,0.08,0.09,-0.051,0.026,5922,17838,19994.1,2040160.2000000002,-75124.72674,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,690.0,5.52,5.68,0.933,0.032,6480,3226,0.09,0.1,-0.066,0.035,17881,39531,83319.5,2040160.2000000002,-291082.8405,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,691.0,4.55,4.71,0.917,0.045,3952,2580,0.11,0.12,-0.084,0.047,11918,40298,73798.6,2040160.2000000002,-265924.40747999994,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,692.0,3.71,3.73,0.886,0.066,8767,12513,0.15,0.16,-0.116,0.067,19323,90691,187326.30000000002,2040160.2000000002,-498048.49601999996,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,693.0,2.77,2.8,0.833,0.098,14247,36932,0.22,0.23,-0.169,0.097,18376,133071,317867.8,2040160.2000000002,-268678.9042799999,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,694.0,1.89,1.92,0.744,0.143,13919,120725,0.33,0.34,-0.258,0.142,6720,210583,294465.69999999995,2040160.2000000002,720743.9976600002,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,695.0,1.12,1.14,0.594,0.192,13012,267336,0.56,0.57,-0.407,0.191,3508,163516,316833.2,2040160.2000000002,1271712.22008,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,696.0,0.53,0.54,0.391,0.205,7128,251462,0.97,0.98,-0.61,0.205,1388,54496,174578.0,2040160.2000000002,818488.9860000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,697.0,0.2,0.21,0.197,0.155,18345,113586,1.63,1.64,-0.803,0.155,2255,16456,319300.0,2040160.2000000002,1734741.741,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,698.0,0.06,0.07,0.08,0.083,10573,68942,2.5,2.51,-0.92,0.083,184,2976,89283.1,2040160.2000000002,599789.59146,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,699.0,0.02,0.03,0.033,0.039,8034,11372,3.45,3.62,-0.967,0.039,195,1221,32093.100000000006,2040160.2000000002,212653.41318,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,700.0,0.01,0.02,0.019,0.022,23845,18533,4.43,4.58,-0.981,0.022,85,724,52645.99999999999,2040160.2000000002,363593.57759999996,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,701.0,0.01,0.02,0.016,0.016,2536,2456,5.42,5.58,-0.984,0.016,18,73,4086.3999999999996,2040160.2000000002,28023.527040000004,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,702.0,0.0,0.01,0.006,0.007,3865,3342,6.41,6.59,-0.994,0.007,14,17,2715.2999999999997,2040160.2000000002,18750.750060000002,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,703.0,0.0,0.01,0.005,0.005,2053,165,7.41,7.56,-0.995,0.005,0,51,1026.5,2040160.2000000002,7140.1287,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,704.0,0.0,0.01,0.005,0.004,612,141,8.41,8.57,-0.995,0.004,0,18,244.79999999999998,2040160.2000000002,1702.77984,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,705.0,0.0,0.01,0.004,0.004,10299,131,9.41,9.46,-0.996,0.004,0,33,4119.599999999999,2040160.2000000002,28655.11368,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,706.0,0.0,0.01,0.004,0.003,2299,33,9.15,11.83,-0.996,0.003,4,4,690.9,2040160.2000000002,4789.068300000002,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,707.0,0.0,0.01,0.004,0.003,768,20,10.15,12.85,-0.996,0.003,0,5,230.40000000000003,2040160.2000000002,1602.6163200000005,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,708.0,0.0,0.01,0.004,0.002,891,1,11.15,13.83,-0.996,0.002,0,2,178.2,2040160.2000000002,1239.52356,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,709.0,0.0,0.01,0.003,0.002,1488,4,12.15,14.85,-0.997,0.002,0,5,297.6,2040160.2000000002,2070.0460800000005,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,710.0,0.0,0.01,0.003,0.002,3530,3,13.15,15.83,-0.997,0.002,0,2,706.0,2040160.2000000002,4910.794800000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,711.0,0.0,0.01,0.003,0.002,1294,7,14.15,16.83,-0.997,0.002,0,6,258.8,2040160.2000000002,1800.1610400000002,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,712.0,0.0,0.01,0.003,0.001,960,0,15.15,17.85,-0.997,0.001,0,1,96.0,2040160.2000000002,667.7568000000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,713.0,0.0,0.01,0.003,0.001,983,0,16.15,18.85,-0.997,0.001,0,2,98.3,2040160.2000000002,683.75514,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,714.0,0.0,0.01,0.003,0.001,70,0,17.15,19.85,-0.997,0.001,0,9,7.000000000000001,2040160.2000000002,48.69060000000002,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,715.0,0.0,0.01,0.002,0.001,446,28,18.15,20.83,-0.997,0.001,0,28,44.6,2040160.2000000002,310.22868000000005,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,716.0,0.0,0.01,0.002,0.001,17,0,19.15,21.83,-0.998,0.001,0,11,1.7000000000000002,2040160.2000000002,11.824860000000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,717.0,0.0,0.01,0.002,0.001,81,0,20.08,22.83,-0.998,0.001,0,14,8.1,2040160.2000000002,56.34198000000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,718.0,0.0,0.01,0.002,0.001,80,5,21.1,23.83,-0.998,0.001,0,7,8.0,2040160.2000000002,55.64640000000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,719.0,0.0,0.01,0.002,0.001,80,0,22.08,24.83,-0.998,0.001,0,5,8.0,2040160.2000000002,55.64640000000001,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,720.0,0.0,0.01,0.002,0.001,144,31,23.08,25.83,-0.998,0.001,0,27,14.400000000000002,2040160.2000000002,100.16352000000003,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,721.0,0.0,0.01,0.002,0.001,0,0,24.07,26.85,-0.998,0.001,0,24,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,722.0,0.0,0.01,0.002,0.001,0,0,25.1,27.85,-0.998,0.001,0,1,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,723.0,0.0,0.01,0.002,0.001,0,0,26.1,28.83,-0.998,0.001,0,3,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,724.0,0.0,0.01,0.002,0.001,0,0,27.07,29.85,-0.998,0.001,0,2,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,725.0,0.0,0.01,0.002,0.001,24,0,28.08,30.83,-0.998,0.001,0,0,2.4,2040160.2000000002,16.693920000000002,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,730.0,0.0,0.01,0.002,0.0,49,0,33.11,35.83,-0.998,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,735.0,0.0,0.01,0.001,0.0,118,0,38.11,40.83,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,740.0,0.0,0.01,0.001,0.0,32,0,43.11,45.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,745.0,0.0,0.01,0.001,0.0,1,0,48.11,50.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,750.0,0.0,0.01,0.001,0.0,2000,0,53.11,55.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,755.0,0.0,0.01,0.001,0.0,305,0,58.11,60.83,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,760.0,0.0,0.01,0.001,0.0,1461,0,63.11,65.83,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,765.0,0.0,0.01,0.001,0.0,0,0,68.11,70.84,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,770.0,0.0,0.01,0.001,0.0,0,0,73.11,75.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,775.0,0.0,0.01,0.001,0.0,0,0,78.11,80.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,780.0,0.0,0.01,0.001,0.0,0,0,83.1,85.83,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,785.0,0.0,0.01,0.001,0.0,0,0,88.11,90.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,790.0,0.0,0.01,0.001,0.0,0,0,93.11,95.84,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,795.0,0.0,0.01,0.001,0.0,0,0,98.11,100.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,800.0,0.0,0.01,0.001,0.0,0,0,103.11,105.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,805.0,0.0,0.01,0.001,0.0,0,0,108.11,110.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,810.0,0.0,0.01,0.001,0.0,0,0,113.11,115.83,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,815.0,0.0,0.01,0.001,0.0,0,0,118.1,120.83,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,820.0,0.0,0.01,0.001,0.0,0,0,123.11,125.84,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,825.0,0.0,0.01,0.001,0.0,0,0,128.11,130.84,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,830.0,0.0,0.01,0.001,0.0,0,0,133.11,135.83,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,835.0,0.0,0.01,0.001,0.0,0,0,138.11,140.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,840.0,0.0,0.01,0.0,0.0,0,0,143.1,145.85,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,845.0,0.0,0.01,0.0,0.0,0,0,148.11,150.83,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,850.0,0.0,0.01,0.0,0.0,0,0,153.11,155.83,-0.999,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,855.0,0.0,0.01,0.0,0.0,0,0,158.11,160.83,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,860.0,0.0,0.01,0.0,0.0,0,0,163.11,165.84,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,865.0,0.0,0.01,0.0,0.0,0,0,168.11,170.84,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,870.0,0.0,0.01,0.0,0.0,0,0,173.11,175.83,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:38:48.000000000",695.58,875.0,0.0,0.01,0.0,0.0,0,0,178.11,180.83,-1.0,0.0,0,0,0.0,2040160.2000000002,0.0,4054789.0111200013]
["2026-01-27T10:39:00.000000000",695.67,620.0,74.26,76.98,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,625.0,70.63,70.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,630.0,65.42,65.69,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,635.0,60.42,60.69,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,640.0,55.41,55.69,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,641.0,54.44,54.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,642.0,53.44,53.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,643.0,52.44,52.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,644.0,51.43,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,645.0,50.44,50.69,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,646.0,49.41,49.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,647.0,48.44,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,648.0,47.54,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,649.0,46.43,46.69,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,650.0,45.41,45.69,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,651.0,44.41,44.69,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,652.0,43.41,43.69,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,653.0,42.47,42.69,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,654.0,41.47,41.69,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,655.0,40.52,40.69,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,656.0,39.52,39.69,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,657.0,38.47,38.69,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,658.0,37.47,37.69,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,659.0,36.47,36.69,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,660.0,35.42,35.69,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,661.0,34.59,34.69,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,662.0,33.5,33.69,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,663.0,32.47,32.69,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,664.0,31.47,31.69,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,665.0,30.5,30.69,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,666.0,29.42,29.69,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6021,115.10000000000001,2026246.2,-800.71617,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,667.0,28.42,28.69,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4021,174.70000000000002,2026246.2,-1215.33549,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,668.0,27.42,27.69,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2026246.2,-804.1945199999999,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,669.0,26.44,26.69,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,544,139.1,2026246.2,-967.6769699999999,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,670.0,25.43,25.7,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2026246.2,-2028.5737199999999,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,671.0,24.43,24.7,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2026246.2,-994.11243,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,672.0,23.5,23.7,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,202,510.59999999999997,2026246.2,-3552.09102,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,673.0,22.42,22.7,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2026246.2,-2312.4070800000004,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,674.0,21.47,21.7,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2026246.2,-2464.06314,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,675.0,20.44,20.7,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6243,1031.8,2026246.2,-7177.92306,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,676.0,19.44,19.7,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2026246.2,-4812.64506,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,677.0,18.44,18.7,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,885,931.1999999999999,2026246.2,-6478.079039999999,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,678.0,17.44,17.71,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2026246.2,-6089.8951799999995,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,679.0,16.48,16.71,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4126,952.8000000000001,2026246.2,-6628.343760000001,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,680.0,15.44,15.71,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20811,2305.0,2026246.2,-16035.1935,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,681.0,14.45,14.72,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2026246.2,-9513.28725,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,682.0,13.46,13.72,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20486,1848.6000000000001,2026246.2,-12860.15562,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,683.0,12.45,12.72,1.0,0.0,504,83,0.03,0.04,-0.02,0.008,3874,2208,3099.2000000000003,2026246.2,-21560.204640000004,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,684.0,11.64,11.73,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2461,3000.5999999999995,2026246.2,-20874.274019999997,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,685.0,10.47,10.73,1.0,0.0,1347,304,0.04,0.05,-0.023,0.01,6342,5907,6342.0,2026246.2,-44119.3914,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,686.0,9.5,9.74,0.957,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12178,5699.9,2026246.2,-34849.58865,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,687.0,8.47,8.75,0.955,0.009,953,265,0.05,0.06,-0.035,0.016,6667,16278,11524.9,2026246.2,-68241.74865,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,688.0,7.47,7.75,0.95,0.014,2374,414,0.06,0.07,-0.042,0.02,8098,14259,19519.600000000002,2026246.2,-89549.42508,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,689.0,6.62,6.76,0.944,0.021,2189,656,0.07,0.08,-0.051,0.026,5922,17841,19994.1,2026246.2,-75134.44700999999,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,690.0,5.7,5.77,0.936,0.029,6480,3267,0.09,0.1,-0.061,0.033,17881,39606,77799.29999999999,2026246.2,-279765.7775099999,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,691.0,4.72,4.79,0.921,0.043,3952,2595,0.11,0.12,-0.079,0.045,11918,40331,70624.59999999999,2026246.2,-254875.40057999996,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,692.0,3.76,3.83,0.891,0.064,8767,12571,0.14,0.15,-0.11,0.065,19323,90970,181708.30000000002,2026246.2,-483425.9526900001,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,693.0,2.85,2.88,0.843,0.095,14247,37012,0.2,0.21,-0.159,0.094,18376,133453,308080.9,2026246.2,-260096.40393000012,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,694.0,1.96,1.99,0.755,0.139,13919,121003,0.31,0.32,-0.247,0.138,6720,211280,286210.10000000003,2026246.2,700804.74027,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,695.0,1.18,1.2,0.61,0.192,13012,268640,0.52,0.53,-0.391,0.191,3508,164532,316833.2,2026246.2,1271876.76492,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,696.0,0.58,0.59,0.407,0.208,7128,254007,0.91,0.93,-0.594,0.207,1388,54766,176994.0,2026246.2,831539.9163599999,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,697.0,0.21,0.22,0.207,0.162,18345,114221,1.55,1.57,-0.793,0.162,2255,16683,333720.0,2026246.2,1813319.5085999998,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,698.0,0.07,0.08,0.082,0.086,10573,69082,2.4,2.43,-0.918,0.086,184,3096,92510.19999999998,2026246.2,621549.14418,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,699.0,0.02,0.03,0.034,0.04,8034,11880,3.34,3.44,-0.966,0.04,195,1224,32916.0,2026246.2,218134.2852,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,700.0,0.01,0.02,0.02,0.022,23845,18533,4.33,4.58,-0.98,0.022,85,737,52645.99999999999,2026246.2,363640.62239999993,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,701.0,0.01,0.02,0.016,0.016,2536,2456,5.33,5.58,-0.984,0.016,18,74,4086.3999999999996,2026246.2,28027.152960000003,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,702.0,0.0,0.01,0.006,0.007,3865,3347,6.33,6.59,-0.994,0.007,14,17,2715.2999999999997,2026246.2,18753.176190000002,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,703.0,0.0,0.01,0.005,0.005,2053,165,7.32,7.56,-0.995,0.005,0,51,1026.5,2026246.2,7141.05255,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,704.0,0.0,0.01,0.005,0.004,612,141,8.32,8.57,-0.995,0.004,0,18,244.79999999999998,2026246.2,1703.0001599999998,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,705.0,0.0,0.01,0.004,0.004,10299,131,9.32,9.38,-0.995,0.004,0,33,4119.599999999999,2026246.2,28658.821319999992,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,706.0,0.0,0.01,0.004,0.003,2299,33,9.15,11.74,-0.996,0.003,4,4,690.9,2026246.2,4789.6879500000005,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,707.0,0.0,0.01,0.004,0.003,768,20,10.15,12.74,-0.996,0.003,0,5,230.40000000000003,2026246.2,1602.8236800000002,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,708.0,0.0,0.01,0.004,0.002,891,1,11.15,13.74,-0.996,0.002,0,2,178.2,2026246.2,1239.68394,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,709.0,0.0,0.01,0.003,0.002,1488,4,12.15,14.73,-0.997,0.002,0,5,297.6,2026246.2,2070.31392,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,710.0,0.0,0.01,0.003,0.002,3530,3,13.15,15.74,-0.997,0.002,0,2,706.0,2026246.2,4911.4302,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,711.0,0.0,0.01,0.003,0.002,1294,7,14.15,16.74,-0.997,0.002,0,6,258.8,2026246.2,1800.39396,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,712.0,0.0,0.01,0.003,0.001,960,0,15.15,17.74,-0.997,0.001,0,1,96.0,2026246.2,667.8431999999999,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,713.0,0.0,0.01,0.003,0.001,983,0,16.15,18.74,-0.997,0.001,0,2,98.3,2026246.2,683.8436099999999,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,714.0,0.0,0.01,0.003,0.001,70,0,17.15,19.73,-0.997,0.001,0,9,7.000000000000001,2026246.2,48.69690000000001,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,715.0,0.0,0.01,0.002,0.001,446,28,18.15,20.74,-0.997,0.001,0,28,44.6,2026246.2,310.26882,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,716.0,0.0,0.01,0.002,0.001,17,0,19.15,21.74,-0.998,0.001,0,11,1.7000000000000002,2026246.2,11.826390000000002,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,717.0,0.0,0.01,0.002,0.001,81,0,20.02,22.74,-0.998,0.001,0,14,8.1,2026246.2,56.34927,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,718.0,0.0,0.01,0.002,0.001,80,5,21.02,23.74,-0.998,0.001,0,7,8.0,2026246.2,55.6536,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,719.0,0.0,0.01,0.002,0.001,80,0,22.02,24.73,-0.998,0.001,0,5,8.0,2026246.2,55.6536,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,720.0,0.0,0.01,0.002,0.001,144,31,23.02,25.74,-0.998,0.001,0,27,14.400000000000002,2026246.2,100.17648000000001,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,721.0,0.0,0.01,0.002,0.001,0,0,24.02,26.73,-0.998,0.001,0,24,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,722.0,0.0,0.01,0.002,0.001,0,0,25.02,27.74,-0.998,0.001,0,1,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,723.0,0.0,0.01,0.002,0.001,0,0,26.02,28.74,-0.998,0.001,0,3,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,724.0,0.0,0.01,0.002,0.001,0,0,27.02,29.74,-0.998,0.001,0,2,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,725.0,0.0,0.01,0.002,0.001,24,0,28.02,30.74,-0.998,0.001,0,0,2.4,2026246.2,16.69608,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,730.0,0.0,0.01,0.002,0.0,49,0,33.02,35.74,-0.998,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,735.0,0.0,0.01,0.001,0.0,118,0,38.02,40.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,740.0,0.0,0.01,0.001,0.0,32,0,43.02,45.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,745.0,0.0,0.01,0.001,0.0,1,0,48.02,50.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,750.0,0.0,0.01,0.001,0.0,2000,0,53.02,55.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,755.0,0.0,0.01,0.001,0.0,305,0,58.02,60.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,760.0,0.0,0.01,0.001,0.0,1461,0,63.02,65.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,765.0,0.0,0.01,0.001,0.0,0,0,68.02,70.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,770.0,0.0,0.01,0.001,0.0,0,0,73.02,75.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,775.0,0.0,0.01,0.001,0.0,0,0,78.02,80.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,780.0,0.0,0.01,0.001,0.0,0,0,83.02,85.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,785.0,0.0,0.01,0.001,0.0,0,0,88.02,90.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,790.0,0.0,0.01,0.001,0.0,0,0,93.02,95.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,795.0,0.0,0.01,0.001,0.0,0,0,98.02,100.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,800.0,0.0,0.01,0.001,0.0,0,0,103.02,105.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,805.0,0.0,0.01,0.001,0.0,0,0,108.02,110.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,810.0,0.0,0.01,0.001,0.0,0,0,113.02,115.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,815.0,0.0,0.01,0.001,0.0,0,0,118.02,120.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,820.0,0.0,0.01,0.001,0.0,0,0,123.02,125.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,825.0,0.0,0.01,0.001,0.0,0,0,128.02,130.73,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,830.0,0.0,0.01,0.001,0.0,0,0,133.02,135.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,835.0,0.0,0.01,0.001,0.0,0,0,138.02,140.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,840.0,0.0,0.01,0.0,0.0,0,0,143.02,145.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,845.0,0.0,0.01,0.0,0.0,0,0,148.02,150.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,850.0,0.0,0.01,0.0,0.0,0,0,153.02,155.74,-0.999,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,855.0,0.0,0.01,0.0,0.0,0,0,158.02,160.74,-1.0,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,860.0,0.0,0.01,0.0,0.0,0,0,163.02,165.74,-1.0,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,865.0,0.0,0.01,0.0,0.0,0,0,168.02,170.74,-1.0,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,870.0,0.0,0.01,0.0,0.0,0,0,173.02,175.74,-1.0,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:00.000000000",695.67,875.0,0.0,0.01,0.0,0.0,0,0,178.02,180.74,-1.0,0.0,0,0,0.0,2026246.2,0.0,4206342.219539999]
["2026-01-27T10:39:12.000000000",695.67,620.0,74.26,76.98,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,625.0,70.62,70.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,630.0,65.61,65.68,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,635.0,60.6,60.68,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,640.0,55.6,55.68,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,641.0,54.6,54.68,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,642.0,53.6,53.68,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,643.0,52.63,52.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,644.0,51.58,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,645.0,50.61,50.68,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,646.0,49.61,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,647.0,48.63,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,648.0,47.61,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,649.0,46.6,46.68,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,650.0,45.61,45.68,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,651.0,44.6,44.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,652.0,43.6,43.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,653.0,42.6,42.68,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,654.0,41.61,41.68,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,655.0,40.63,40.68,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,656.0,39.63,39.68,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,657.0,38.63,38.68,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,658.0,37.63,37.68,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,659.0,36.63,36.68,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,660.0,35.63,35.68,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,661.0,34.61,34.68,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,662.0,33.61,33.68,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,663.0,32.63,32.68,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,664.0,31.58,31.68,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,665.0,30.58,30.68,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,666.0,29.63,29.68,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6021,115.10000000000001,2013060.2999999998,-800.71617,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,667.0,28.62,28.68,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4034,174.70000000000002,2013060.2999999998,-1215.33549,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,668.0,27.61,27.68,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2013060.2999999998,-804.1945199999999,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,669.0,26.61,26.68,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,548,139.1,2013060.2999999998,-967.6769699999999,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,670.0,25.62,25.69,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2013060.2999999998,-2028.5737199999999,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,671.0,24.62,24.69,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2013060.2999999998,-994.11243,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,672.0,23.59,23.69,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,247,510.59999999999997,2013060.2999999998,-3552.09102,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,673.0,22.61,22.69,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2013060.2999999998,-2312.4070800000004,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,674.0,21.62,21.69,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2013060.2999999998,-2464.06314,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,675.0,20.62,20.69,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2013060.2999999998,-7177.92306,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,676.0,19.61,19.69,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,182,691.8000000000001,2013060.2999999998,-4812.64506,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,677.0,18.61,18.69,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,885,931.1999999999999,2013060.2999999998,-6478.079039999999,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,678.0,17.6,17.7,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2013060.2999999998,-6089.8951799999995,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,679.0,16.6,16.7,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2013060.2999999998,-6628.343760000001,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,680.0,15.63,15.7,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20812,2305.0,2013060.2999999998,-16035.1935,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,681.0,14.64,14.71,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2309,1367.5,2013060.2999999998,-9513.28725,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,682.0,13.63,13.71,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2013060.2999999998,-12860.15562,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,683.0,12.64,12.72,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2208,2711.8,2013060.2999999998,-18865.17906,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,684.0,11.62,11.72,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2461,3000.5999999999995,2013060.2999999998,-20874.274019999997,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,685.0,10.62,10.72,1.0,0.0,1347,304,0.04,0.05,-0.023,0.01,6342,5937,6342.0,2013060.2999999998,-44119.3914,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,686.0,9.64,9.73,0.955,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12178,5699.9,2013060.2999999998,-34849.58865,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,687.0,8.63,8.73,0.955,0.006,953,265,0.05,0.06,-0.03,0.015,6667,16279,10572.3,2013060.2999999998,-65592.63728999998,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,688.0,7.64,7.74,0.951,0.011,2374,414,0.06,0.07,-0.038,0.019,8098,14282,17997.6,2013060.2999999998,-88870.45115999998,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,689.0,6.65,6.75,0.946,0.018,2189,656,0.07,0.08,-0.046,0.024,5922,17846,18153.0,2013060.2999999998,-71463.39642,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,690.0,5.66,5.76,0.935,0.028,6480,3277,0.08,0.09,-0.061,0.033,17881,39676,77151.29999999999,2013060.2999999998,-284273.71910999995,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,691.0,4.69,4.78,0.92,0.041,3952,2596,0.11,0.12,-0.078,0.044,11918,40611,68642.4,2013060.2999999998,-252082.98119999995,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,692.0,3.75,3.82,0.895,0.06,8767,12597,0.14,0.15,-0.105,0.063,19323,91148,174336.9,2013060.2999999998,-480936.8454299999,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,693.0,2.85,2.86,0.847,0.091,14247,37105,0.2,0.21,-0.153,0.092,18376,134182,298706.89999999997,2013060.2999999998,-274173.98205,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,694.0,1.95,1.97,0.764,0.136,13919,121398,0.31,0.32,-0.236,0.136,6720,212589,280690.4,2013060.2999999998,681105.45288,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,695.0,1.17,1.18,0.622,0.188,13012,270601,0.52,0.53,-0.379,0.187,3508,165305,310225.2,2013060.2999999998,1245430.1741999998,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,696.0,0.57,0.58,0.421,0.209,7128,256153,0.92,0.93,-0.579,0.209,1388,54996,177984.4,2013060.2999999998,834567.4721999998,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,697.0,0.21,0.22,0.216,0.168,18345,114758,1.56,1.58,-0.784,0.168,2255,16730,346080.0,2013060.2999999998,1880479.4904,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,698.0,0.07,0.08,0.091,0.092,10573,70646,2.41,2.44,-0.909,0.092,184,3104,98964.4,2013060.2999999998,664913.03796,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,699.0,0.02,0.03,0.034,0.041,8034,12260,3.36,3.43,-0.966,0.041,195,1229,33738.9,2013060.2999999998,223587.64233,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,700.0,0.01,0.02,0.02,0.023,23845,18541,4.35,4.44,-0.98,0.023,85,737,55039.0,2013060.2999999998,380169.74159999995,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,701.0,0.01,0.02,0.017,0.016,2536,2458,5.34,5.44,-0.983,0.016,18,74,4086.3999999999996,2013060.2999999998,28027.152960000003,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,702.0,0.0,0.01,0.006,0.007,3865,3347,6.33,6.44,-0.994,0.007,14,17,2715.2999999999997,2013060.2999999998,18753.176190000002,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,703.0,0.0,0.01,0.005,0.005,2053,165,7.33,7.41,-0.995,0.005,0,52,1026.5,2013060.2999999998,7141.05255,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,704.0,0.0,0.01,0.005,0.004,612,141,8.33,8.43,-0.995,0.004,0,18,244.79999999999998,2013060.2999999998,1703.0001599999998,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,705.0,0.0,0.01,0.004,0.004,10299,131,9.33,9.38,-0.995,0.004,0,33,4119.599999999999,2013060.2999999998,28658.821319999992,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,706.0,0.0,0.01,0.004,0.003,2299,33,9.14,11.74,-0.996,0.003,4,4,690.9,2013060.2999999998,4789.6879500000005,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,707.0,0.0,0.01,0.004,0.003,768,20,10.14,12.75,-0.996,0.003,0,5,230.40000000000003,2013060.2999999998,1602.8236800000002,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,708.0,0.0,0.01,0.004,0.002,891,1,11.14,13.75,-0.996,0.002,0,2,178.2,2013060.2999999998,1239.68394,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,709.0,0.0,0.01,0.003,0.002,1488,4,12.14,14.74,-0.997,0.002,0,5,297.6,2013060.2999999998,2070.31392,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,710.0,0.0,0.01,0.003,0.002,3530,3,13.14,15.75,-0.997,0.002,0,2,706.0,2013060.2999999998,4911.4302,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,711.0,0.0,0.01,0.003,0.002,1294,7,14.14,16.75,-0.997,0.002,0,6,258.8,2013060.2999999998,1800.39396,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,712.0,0.0,0.01,0.003,0.001,960,0,15.14,17.75,-0.997,0.001,0,1,96.0,2013060.2999999998,667.8431999999999,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,713.0,0.0,0.01,0.003,0.001,983,0,16.14,18.75,-0.997,0.001,0,2,98.3,2013060.2999999998,683.8436099999999,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,714.0,0.0,0.01,0.003,0.001,70,0,17.14,19.74,-0.997,0.001,0,9,7.000000000000001,2013060.2999999998,48.69690000000001,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,715.0,0.0,0.01,0.002,0.001,446,28,18.14,20.75,-0.997,0.001,0,28,44.6,2013060.2999999998,310.26882,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,716.0,0.0,0.01,0.002,0.001,17,0,19.14,21.75,-0.998,0.001,0,11,1.7000000000000002,2013060.2999999998,11.826390000000002,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,717.0,0.0,0.01,0.002,0.001,81,0,20.02,22.75,-0.998,0.001,0,14,8.1,2013060.2999999998,56.34927,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,718.0,0.0,0.01,0.002,0.001,80,5,21.02,23.75,-0.998,0.001,0,7,8.0,2013060.2999999998,55.6536,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,719.0,0.0,0.01,0.002,0.001,80,0,22.02,24.74,-0.998,0.001,0,5,8.0,2013060.2999999998,55.6536,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,720.0,0.0,0.01,0.002,0.001,144,31,23.02,25.75,-0.998,0.001,0,27,14.400000000000002,2013060.2999999998,100.17648000000001,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,721.0,0.0,0.01,0.002,0.001,0,0,24.02,26.74,-0.998,0.001,0,24,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,722.0,0.0,0.01,0.002,0.001,0,0,25.02,27.74,-0.998,0.001,0,1,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,723.0,0.0,0.01,0.002,0.001,0,0,26.02,28.74,-0.998,0.001,0,3,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,724.0,0.0,0.01,0.002,0.001,0,0,27.02,29.74,-0.998,0.001,0,2,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,725.0,0.0,0.01,0.002,0.001,24,0,28.02,30.75,-0.998,0.001,0,0,2.4,2013060.2999999998,16.69608,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,730.0,0.0,0.01,0.002,0.0,49,0,33.02,35.75,-0.998,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,735.0,0.0,0.01,0.001,0.0,118,0,38.02,40.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,740.0,0.0,0.01,0.001,0.0,32,0,43.02,45.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,745.0,0.0,0.01,0.001,0.0,1,0,48.02,50.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,750.0,0.0,0.01,0.001,0.0,2000,0,53.02,55.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,755.0,0.0,0.01,0.001,0.0,305,0,58.02,60.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,760.0,0.0,0.01,0.001,0.0,1461,0,63.02,65.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,765.0,0.0,0.01,0.001,0.0,0,0,68.02,70.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,770.0,0.0,0.01,0.001,0.0,0,0,73.02,75.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,775.0,0.0,0.01,0.001,0.0,0,0,78.02,80.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,780.0,0.0,0.01,0.001,0.0,0,0,83.02,85.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,785.0,0.0,0.01,0.001,0.0,0,0,88.02,90.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,790.0,0.0,0.01,0.001,0.0,0,0,93.02,95.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,795.0,0.0,0.01,0.001,0.0,0,0,98.02,100.74,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,800.0,0.0,0.01,0.001,0.0,0,0,103.02,105.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,805.0,0.0,0.01,0.001,0.0,0,0,108.02,110.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,810.0,0.0,0.01,0.001,0.0,0,0,113.02,115.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,815.0,0.0,0.01,0.001,0.0,0,0,118.02,120.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,820.0,0.0,0.01,0.001,0.0,0,0,123.02,125.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,825.0,0.0,0.01,0.001,0.0,0,0,128.02,130.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,830.0,0.0,0.01,0.001,0.0,0,0,133.02,135.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,835.0,0.0,0.01,0.001,0.0,0,0,138.02,140.74,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,840.0,0.0,0.01,0.0,0.0,0,0,143.02,145.75,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,845.0,0.0,0.01,0.0,0.0,0,0,148.02,150.74,-0.999,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,850.0,0.0,0.01,0.0,0.0,0,0,153.02,155.75,-1.0,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,855.0,0.0,0.01,0.0,0.0,0,0,158.02,160.75,-1.0,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,860.0,0.0,0.01,0.0,0.0,0,0,163.02,165.75,-1.0,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,865.0,0.0,0.01,0.0,0.0,0,0,168.02,170.75,-1.0,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,870.0,0.0,0.01,0.0,0.0,0,0,173.02,175.75,-1.0,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:12.000000000",695.67,875.0,0.0,0.01,0.0,0.0,0,0,178.02,180.75,-1.0,0.0,0,0,0.0,2013060.2999999998,0.0,4292120.41755]
["2026-01-27T10:39:25.000000000",695.6,620.0,74.29,77.0,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,625.0,70.56,70.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,630.0,65.56,65.7,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,635.0,60.57,60.7,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,640.0,55.57,55.65,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,641.0,54.57,54.65,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,642.0,53.56,53.65,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,643.0,52.56,52.62,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,644.0,51.56,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,645.0,50.56,50.62,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,646.0,49.56,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,647.0,48.56,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,648.0,47.56,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,649.0,46.56,46.62,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,650.0,45.56,45.68,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,651.0,44.57,44.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,652.0,43.57,43.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,653.0,42.57,42.68,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,654.0,41.57,41.68,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,655.0,40.57,40.68,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,656.0,39.57,39.68,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,657.0,38.56,38.71,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,658.0,37.56,37.68,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,659.0,36.56,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,660.0,35.56,35.68,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,661.0,34.57,34.62,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,662.0,33.57,33.62,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,663.0,32.57,32.72,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,664.0,31.57,31.72,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,665.0,30.57,30.72,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,666.0,29.57,29.62,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6023,115.10000000000001,2013785.5999999999,-800.6356000000002,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,667.0,28.57,28.66,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4034,174.70000000000002,2013785.5999999999,-1215.2132000000001,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,668.0,27.57,27.66,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2013785.5999999999,-804.1136,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,669.0,26.57,26.71,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,556,139.1,2013785.5999999999,-967.5796,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,670.0,25.57,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2013785.5999999999,-2028.3696,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,671.0,24.58,24.72,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2013785.5999999999,-994.0124000000001,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,672.0,23.57,23.72,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,247,510.59999999999997,2013785.5999999999,-3551.7336,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,673.0,22.58,22.69,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2013785.5999999999,-2312.1744000000003,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,674.0,21.57,21.72,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2013785.5999999999,-2463.8152000000005,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,675.0,20.58,20.73,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2013785.5999999999,-7177.2008,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,676.0,19.58,19.72,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,192,691.8000000000001,2013785.5999999999,-4812.160800000001,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,677.0,18.58,18.73,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2013785.5999999999,-6477.4272,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,678.0,17.58,17.73,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2013785.5999999999,-6089.2824,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,679.0,16.58,16.73,1.0,0.0,141,7,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2013785.5999999999,-6627.676800000001,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,680.0,15.59,15.74,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20932,2305.0,2013785.5999999999,-16033.58,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,681.0,14.59,14.74,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2013785.5999999999,-9512.33,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,682.0,13.59,13.74,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2013785.5999999999,-12858.861600000002,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,683.0,12.6,12.75,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2208,2711.8,2013785.5999999999,-18863.2808,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,684.0,11.6,11.75,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2463,3000.5999999999995,2013785.5999999999,-20872.1736,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,685.0,10.6,10.66,1.0,0.0,1347,304,0.04,0.05,-0.023,0.01,6342,5937,6342.0,2013785.5999999999,-44114.952000000005,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,686.0,9.61,9.76,0.955,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12178,5699.9,2013785.5999999999,-34846.082,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,687.0,8.62,8.7,0.955,0.006,953,265,0.05,0.06,-0.031,0.015,6667,16300,10572.3,2013785.5999999999,-65586.03719999999,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,688.0,7.62,7.71,0.951,0.012,2374,414,0.06,0.07,-0.038,0.019,8098,14284,18235.0,2013785.5999999999,-87210.1544,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,689.0,6.63,6.69,0.946,0.018,2189,656,0.07,0.08,-0.046,0.025,5922,17849,18745.2,2013785.5999999999,-75575.54880000003,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,690.0,5.65,5.71,0.938,0.027,6480,3289,0.08,0.09,-0.056,0.032,17881,40242,74715.20000000001,2013785.5999999999,-276314.5792,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,691.0,4.67,4.71,0.924,0.04,3952,2646,0.1,0.11,-0.074,0.044,11918,40684,68247.2,2013785.5999999999,-254806.62719999996,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,692.0,3.71,3.77,0.894,0.061,8767,12600,0.14,0.15,-0.105,0.063,19323,91262,175213.6,2013785.5999999999,-474790.12719999993,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,693.0,2.79,2.81,0.847,0.092,14247,37154,0.2,0.21,-0.154,0.093,18376,135517,301969.2,2013785.5999999999,-277018.52640000015,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,694.0,1.9,1.93,0.763,0.138,13919,121553,0.31,0.32,-0.238,0.138,6720,213437,284818.2,2013785.5999999999,691052.1672,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,695.0,1.13,1.14,0.617,0.192,13012,271470,0.54,0.55,-0.382,0.191,3508,166343,316833.2,2013785.5999999999,1271748.7856,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,696.0,0.55,0.56,0.413,0.209,7128,257624,0.95,0.96,-0.586,0.21,1388,55368,178123.2,2013785.5999999999,833518.0032000002,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,697.0,0.2,0.21,0.213,0.164,18345,115804,1.6,1.62,-0.786,0.165,2255,16814,338065.5,2013785.5999999999,1833952.8780000003,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,698.0,0.07,0.08,0.09,0.091,10573,72357,2.45,2.49,-0.909,0.091,184,3117,97888.70000000001,2013785.5999999999,657619.5444,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,699.0,0.02,0.03,0.034,0.04,8034,12267,3.38,3.47,-0.966,0.041,195,1239,32935.5,2013785.5999999999,217976.69400000002,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,700.0,0.01,0.02,0.02,0.022,23845,18542,4.37,4.46,-0.98,0.022,85,738,52645.99999999999,2013785.5999999999,363604.03199999995,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,701.0,0.01,0.02,0.016,0.016,2536,2458,5.31,5.45,-0.984,0.016,18,74,4086.3999999999996,2013785.5999999999,28024.332800000004,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,702.0,0.0,0.01,0.006,0.007,3865,3347,6.31,6.45,-0.994,0.007,14,17,2715.2999999999997,2013785.5999999999,18751.289200000003,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,703.0,0.0,0.01,0.005,0.005,2053,165,7.39,7.45,-0.995,0.005,0,52,1026.5,2013785.5999999999,7140.334000000001,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,704.0,0.0,0.01,0.005,0.004,612,141,8.38,8.44,-0.995,0.004,0,18,244.79999999999998,2013785.5999999999,1702.8288,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,705.0,0.0,0.01,0.004,0.004,10299,131,9.39,9.44,-0.995,0.004,0,33,4119.599999999999,2013785.5999999999,28655.937599999997,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,706.0,0.0,0.01,0.004,0.003,2299,33,9.02,11.73,-0.996,0.003,4,4,690.9,2013785.5999999999,4789.206000000001,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,707.0,0.0,0.01,0.004,0.003,768,20,10.02,12.71,-0.996,0.003,0,5,230.40000000000003,2013785.5999999999,1602.6624000000002,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,708.0,0.0,0.01,0.004,0.002,891,1,11.02,13.71,-0.996,0.002,0,2,178.2,2013785.5999999999,1239.5592,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,709.0,0.0,0.01,0.003,0.002,1488,4,12.02,14.71,-0.997,0.002,0,5,297.6,2013785.5999999999,2070.1056000000003,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,710.0,0.0,0.01,0.003,0.002,3530,3,13.02,15.71,-0.997,0.002,0,2,706.0,2013785.5999999999,4910.936000000001,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,711.0,0.0,0.01,0.003,0.002,1294,7,14.02,16.71,-0.997,0.002,0,6,258.8,2013785.5999999999,1800.2128000000002,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,712.0,0.0,0.01,0.003,0.001,960,0,15.02,17.71,-0.997,0.001,0,1,96.0,2013785.5999999999,667.7760000000001,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,713.0,0.0,0.01,0.003,0.001,983,0,16.02,18.71,-0.997,0.001,0,2,98.3,2013785.5999999999,683.7748,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,714.0,0.0,0.01,0.003,0.001,70,0,17.02,19.71,-0.997,0.001,0,9,7.000000000000001,2013785.5999999999,48.69200000000001,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,715.0,0.0,0.01,0.002,0.001,446,28,18.02,20.71,-0.997,0.001,0,28,44.6,2013785.5999999999,310.23760000000004,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,716.0,0.0,0.01,0.002,0.001,17,0,19.02,21.71,-0.998,0.001,0,11,1.7000000000000002,2013785.5999999999,11.825200000000002,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,717.0,0.0,0.01,0.002,0.001,81,0,20.0,22.71,-0.998,0.001,0,14,8.1,2013785.5999999999,56.343599999999995,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,718.0,0.0,0.01,0.002,0.001,80,5,21.0,23.71,-0.998,0.001,0,7,8.0,2013785.5999999999,55.648,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,719.0,0.0,0.01,0.002,0.001,80,0,22.0,24.71,-0.998,0.001,0,5,8.0,2013785.5999999999,55.648,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,720.0,0.0,0.01,0.002,0.001,144,31,23.0,25.71,-0.998,0.001,0,27,14.400000000000002,2013785.5999999999,100.16640000000001,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,721.0,0.0,0.01,0.002,0.001,0,0,24.0,26.71,-0.998,0.001,0,24,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,722.0,0.0,0.01,0.002,0.001,0,0,25.0,27.71,-0.998,0.001,0,1,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,723.0,0.0,0.01,0.002,0.001,0,0,26.0,28.71,-0.998,0.001,0,3,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,724.0,0.0,0.01,0.002,0.001,0,0,27.0,29.71,-0.998,0.001,0,2,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,725.0,0.0,0.01,0.002,0.001,24,0,28.0,30.71,-0.998,0.001,0,0,2.4,2013785.5999999999,16.6944,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,730.0,0.0,0.01,0.002,0.0,49,0,33.0,35.71,-0.998,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,735.0,0.0,0.01,0.001,0.0,118,0,38.0,40.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,740.0,0.0,0.01,0.001,0.0,32,0,43.0,45.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,745.0,0.0,0.01,0.001,0.0,1,0,48.0,50.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,750.0,0.0,0.01,0.001,0.0,2000,0,53.0,55.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,755.0,0.0,0.01,0.001,0.0,305,0,58.0,60.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,760.0,0.0,0.01,0.001,0.0,1461,0,63.0,65.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,765.0,0.0,0.01,0.001,0.0,0,0,68.0,70.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,770.0,0.0,0.01,0.001,0.0,0,0,73.0,75.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,775.0,0.0,0.01,0.001,0.0,0,0,78.0,80.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,780.0,0.0,0.01,0.001,0.0,0,0,83.0,85.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,785.0,0.0,0.01,0.001,0.0,0,0,88.0,90.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,790.0,0.0,0.01,0.001,0.0,0,0,93.0,95.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,795.0,0.0,0.01,0.001,0.0,0,0,98.0,100.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,800.0,0.0,0.01,0.001,0.0,0,0,103.0,105.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,805.0,0.0,0.01,0.001,0.0,0,0,108.0,110.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,810.0,0.0,0.01,0.001,0.0,0,0,113.0,115.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,815.0,0.0,0.01,0.001,0.0,0,0,118.0,120.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,820.0,0.0,0.01,0.001,0.0,0,0,123.0,125.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,825.0,0.0,0.01,0.001,0.0,0,0,128.0,130.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,830.0,0.0,0.01,0.001,0.0,0,0,133.0,135.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,835.0,0.0,0.01,0.001,0.0,0,0,138.0,140.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,840.0,0.0,0.01,0.0,0.0,0,0,143.0,145.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,845.0,0.0,0.01,0.0,0.0,0,0,148.0,150.71,-0.999,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,850.0,0.0,0.01,0.0,0.0,0,0,153.0,155.71,-1.0,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,855.0,0.0,0.01,0.0,0.0,0,0,158.0,160.71,-1.0,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,860.0,0.0,0.01,0.0,0.0,0,0,163.0,165.71,-1.0,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,865.0,0.0,0.01,0.0,0.0,0,0,168.0,170.71,-1.0,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,870.0,0.0,0.01,0.0,0.0,0,0,173.0,175.71,-1.0,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:25.000000000",695.6,875.0,0.0,0.01,0.0,0.0,0,0,178.0,180.71,-1.0,0.0,0,0,0.0,2013785.5999999999,0.0,4257442.059200001]
["2026-01-27T10:39:37.000000000",695.63,620.0,74.29,77.03,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,625.0,70.58,70.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,630.0,65.58,65.7,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,635.0,60.58,60.7,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,640.0,55.58,55.65,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,641.0,54.58,54.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,642.0,53.56,53.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,643.0,52.56,52.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,644.0,51.56,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,645.0,50.56,50.66,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,646.0,49.56,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,647.0,48.56,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,648.0,47.57,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,649.0,46.56,46.66,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,650.0,45.57,45.68,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,651.0,44.57,44.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,652.0,43.58,43.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,653.0,42.58,42.68,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,654.0,41.57,41.68,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,655.0,40.57,40.68,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,656.0,39.58,39.68,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,657.0,38.57,38.71,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,658.0,37.57,37.68,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,659.0,36.57,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,660.0,35.58,35.68,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,661.0,34.58,34.64,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,662.0,33.58,33.64,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,663.0,32.58,32.72,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,664.0,31.58,31.72,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,665.0,30.58,30.72,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,666.0,29.57,29.66,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6023,115.10000000000001,2017393.9,-800.6701300000001,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,667.0,28.59,28.64,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4034,174.70000000000002,2017393.9,-1215.2656100000002,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,668.0,27.58,27.66,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2017393.9,-804.14828,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,669.0,26.59,26.71,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,556,139.1,2017393.9,-967.6213300000001,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,670.0,25.59,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2017393.9,-2028.45708,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,671.0,24.59,24.72,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2017393.9,-994.0552700000001,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,672.0,23.57,23.72,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,247,510.59999999999997,2017393.9,-3551.88678,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,673.0,22.59,22.69,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2017393.9,-2312.27412,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,674.0,21.58,21.72,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2017393.9,-2463.9214600000005,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,675.0,20.58,20.73,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2017393.9,-7177.51034,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,676.0,19.58,19.72,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,192,691.8000000000001,2017393.9,-4812.36834,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,677.0,18.58,18.73,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2017393.9,-6477.70656,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,678.0,17.58,17.73,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2017393.9,-6089.54502,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,679.0,16.6,16.69,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2017393.9,-6627.962640000001,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,680.0,15.59,15.74,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20932,2305.0,2017393.9,-16034.271499999999,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,681.0,14.59,14.74,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2309,1367.5,2017393.9,-9512.74025,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,682.0,13.6,13.74,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2017393.9,-12859.41618,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,683.0,12.6,12.75,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2208,2711.8,2017393.9,-18864.094340000003,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,684.0,11.6,11.75,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2463,3000.5999999999995,2017393.9,-20873.073779999995,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,685.0,10.6,10.71,1.0,0.0,1347,304,0.04,0.05,-0.023,0.01,6342,5937,6342.0,2017393.9,-44116.8546,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,686.0,9.61,9.76,0.957,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12178,5699.9,2017393.9,-34847.58485,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,687.0,8.62,8.72,0.957,0.006,953,265,0.05,0.06,-0.031,0.015,6667,16301,10572.3,2017393.9,-65588.86580999999,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,688.0,7.62,7.73,0.953,0.012,2374,414,0.06,0.07,-0.038,0.019,8098,14284,18235.0,2017393.9,-87213.91561999999,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,689.0,6.63,6.74,0.948,0.019,2189,656,0.07,0.08,-0.046,0.025,5922,17870,18964.100000000002,2017393.9,-74056.07416999999,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,690.0,5.65,5.75,0.94,0.027,6480,3290,0.08,0.09,-0.056,0.032,17881,40376,74715.20000000001,2017393.9,-276326.49616,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,691.0,4.68,4.78,0.926,0.04,3952,2647,0.1,0.11,-0.074,0.044,11918,40727,68247.2,2017393.9,-254817.61655999994,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,692.0,3.73,3.78,0.896,0.062,8767,12610,0.14,0.15,-0.105,0.063,19323,91354,176090.3,2017393.9,-468712.01585,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,693.0,2.79,2.82,0.847,0.092,14247,37158,0.2,0.21,-0.154,0.093,18376,135720,301969.2,2017393.9,-277030.4737200001,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,694.0,1.91,1.93,0.763,0.138,13919,121683,0.31,0.32,-0.238,0.137,6720,213695,284146.20000000007,2017393.9,695756.60466,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,695.0,1.14,1.15,0.62,0.191,13012,271719,0.53,0.54,-0.381,0.19,3508,166670,315181.2,2017393.9,1265192.3663599999,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,696.0,0.55,0.56,0.417,0.209,7128,258384,0.94,0.95,-0.584,0.211,1388,55501,178262.0,2017393.9,832588.41692,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,697.0,0.21,0.22,0.215,0.166,18345,116379,1.59,1.61,-0.785,0.166,2255,16862,341960.0,2017393.9,1857985.9922,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,698.0,0.07,0.08,0.091,0.091,10573,74449,2.46,2.48,-0.909,0.091,184,3122,97888.70000000001,2017393.9,657647.90637,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,699.0,0.02,0.03,0.034,0.041,8034,12667,3.36,3.47,-0.966,0.041,195,1239,33738.9,2017393.9,223574.78637000002,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,700.0,0.01,0.02,0.02,0.022,23845,18581,4.36,4.44,-0.98,0.022,85,738,52645.99999999999,2017393.9,363619.7135999999,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,701.0,0.01,0.02,0.016,0.016,2536,2458,5.31,5.45,-0.983,0.016,18,74,4086.3999999999996,2017393.9,28025.541440000005,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,702.0,0.0,0.01,0.006,0.007,3865,3350,6.31,6.44,-0.994,0.007,14,17,2715.2999999999997,2017393.9,18752.097910000004,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,703.0,0.0,0.01,0.005,0.005,2053,165,7.35,7.43,-0.995,0.005,0,52,1026.5,2017393.9,7140.641949999999,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,704.0,0.0,0.01,0.005,0.004,612,141,8.35,8.44,-0.995,0.004,0,18,244.79999999999998,2017393.9,1702.90224,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,705.0,0.0,0.01,0.004,0.004,10299,131,9.35,9.44,-0.995,0.004,0,33,4119.599999999999,2017393.9,28657.173479999998,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,706.0,0.0,0.01,0.004,0.003,2299,33,9.02,11.73,-0.996,0.003,4,4,690.9,2017393.9,4789.412550000001,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,707.0,0.0,0.01,0.004,0.003,768,20,10.02,12.71,-0.996,0.003,0,5,230.40000000000003,2017393.9,1602.7315200000003,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,708.0,0.0,0.01,0.004,0.002,891,1,11.02,13.71,-0.996,0.002,0,2,178.2,2017393.9,1239.61266,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,709.0,0.0,0.01,0.003,0.002,1488,4,12.02,14.71,-0.997,0.002,0,5,297.6,2017393.9,2070.19488,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,710.0,0.0,0.01,0.003,0.002,3530,3,13.02,15.71,-0.997,0.002,0,2,706.0,2017393.9,4911.1478,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,711.0,0.0,0.01,0.003,0.002,1294,7,14.02,16.71,-0.997,0.002,0,6,258.8,2017393.9,1800.29044,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,712.0,0.0,0.01,0.003,0.001,960,0,15.02,17.71,-0.997,0.001,0,1,96.0,2017393.9,667.8048,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,713.0,0.0,0.01,0.003,0.001,983,0,16.02,18.71,-0.997,0.001,0,2,98.3,2017393.9,683.80429,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,714.0,0.0,0.01,0.003,0.001,70,0,17.02,19.71,-0.997,0.001,0,9,7.000000000000001,2017393.9,48.694100000000006,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,715.0,0.0,0.01,0.002,0.001,446,28,18.02,20.71,-0.997,0.001,0,28,44.6,2017393.9,310.25098,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,716.0,0.0,0.01,0.002,0.001,17,0,19.02,21.71,-0.998,0.001,0,11,1.7000000000000002,2017393.9,11.82571,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,717.0,0.0,0.01,0.002,0.001,81,0,19.97,22.71,-0.998,0.001,0,14,8.1,2017393.9,56.34603,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,718.0,0.0,0.01,0.002,0.001,80,5,20.97,23.71,-0.998,0.001,0,7,8.0,2017393.9,55.6504,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,719.0,0.0,0.01,0.002,0.001,80,0,21.97,24.71,-0.998,0.001,0,5,8.0,2017393.9,55.6504,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,720.0,0.0,0.01,0.002,0.001,144,31,22.97,25.71,-0.998,0.001,0,27,14.400000000000002,2017393.9,100.17072000000002,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,721.0,0.0,0.01,0.002,0.001,0,0,23.97,26.71,-0.998,0.001,0,24,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,722.0,0.0,0.01,0.002,0.001,0,0,24.97,27.71,-0.998,0.001,0,1,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,723.0,0.0,0.01,0.002,0.001,0,0,25.97,28.71,-0.998,0.001,0,3,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,724.0,0.0,0.01,0.002,0.001,0,0,26.97,29.71,-0.998,0.001,0,2,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,725.0,0.0,0.01,0.002,0.001,24,0,27.97,30.71,-0.998,0.001,0,0,2.4,2017393.9,16.69512,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,730.0,0.0,0.01,0.002,0.0,49,0,32.97,35.71,-0.998,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,735.0,0.0,0.01,0.001,0.0,118,0,37.97,40.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,740.0,0.0,0.01,0.001,0.0,32,0,42.97,45.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,745.0,0.0,0.01,0.001,0.0,1,0,47.97,50.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,750.0,0.0,0.01,0.001,0.0,2000,0,52.97,55.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,755.0,0.0,0.01,0.001,0.0,305,0,57.97,60.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,760.0,0.0,0.01,0.001,0.0,1461,0,62.97,65.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,765.0,0.0,0.01,0.001,0.0,0,0,67.97,70.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,770.0,0.0,0.01,0.001,0.0,0,0,72.97,75.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,775.0,0.0,0.01,0.001,0.0,0,0,77.97,80.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,780.0,0.0,0.01,0.001,0.0,0,0,82.97,85.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,785.0,0.0,0.01,0.001,0.0,0,0,87.97,90.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,790.0,0.0,0.01,0.001,0.0,0,0,92.97,95.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,795.0,0.0,0.01,0.001,0.0,0,0,97.97,100.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,800.0,0.0,0.01,0.001,0.0,0,0,102.97,105.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,805.0,0.0,0.01,0.001,0.0,0,0,107.97,110.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,810.0,0.0,0.01,0.001,0.0,0,0,112.97,115.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,815.0,0.0,0.01,0.001,0.0,0,0,117.97,120.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,820.0,0.0,0.01,0.001,0.0,0,0,122.97,125.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,825.0,0.0,0.01,0.001,0.0,0,0,127.97,130.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,830.0,0.0,0.01,0.001,0.0,0,0,132.97,135.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,835.0,0.0,0.01,0.001,0.0,0,0,137.97,140.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,840.0,0.0,0.01,0.0,0.0,0,0,142.97,145.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,845.0,0.0,0.01,0.0,0.0,0,0,147.97,150.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,850.0,0.0,0.01,0.0,0.0,0,0,152.97,155.71,-0.999,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,855.0,0.0,0.01,0.0,0.0,0,0,157.97,160.71,-1.0,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,860.0,0.0,0.01,0.0,0.0,0,0,162.97,165.71,-1.0,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,865.0,0.0,0.01,0.0,0.0,0,0,167.97,170.71,-1.0,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,870.0,0.0,0.01,0.0,0.0,0,0,172.97,175.71,-1.0,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:37.000000000",695.63,875.0,0.0,0.01,0.0,0.0,0,0,177.97,180.71,-1.0,0.0,0,0,0.0,2017393.9,0.0,4291887.539549999]
["2026-01-27T10:39:49.000000000",695.59,620.0,74.29,76.98,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,625.0,70.54,70.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,630.0,65.54,65.7,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,635.0,60.54,60.7,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,640.0,55.54,55.65,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,641.0,54.54,54.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,642.0,53.54,53.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,643.0,52.54,52.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,644.0,51.54,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,645.0,50.54,50.66,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,646.0,49.54,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,647.0,48.54,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,648.0,47.54,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,649.0,46.54,46.66,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,650.0,45.54,45.68,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,651.0,44.54,44.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,652.0,43.54,43.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,653.0,42.54,42.68,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,654.0,41.54,41.68,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,655.0,40.54,40.68,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,656.0,39.54,39.68,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,657.0,38.54,38.71,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,658.0,37.54,37.68,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,659.0,36.54,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,660.0,35.54,35.68,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,661.0,34.54,34.64,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,662.0,33.54,33.64,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,663.0,32.54,32.72,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,664.0,31.54,31.72,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,665.0,30.54,30.72,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,666.0,29.55,29.66,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6025,115.10000000000001,2018818.6,-800.6240900000001,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,667.0,28.54,28.64,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4034,174.70000000000002,2018818.6,-1215.1957300000001,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,668.0,27.55,27.66,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2018818.6,-804.10204,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,669.0,26.54,26.71,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,558,139.1,2018818.6,-967.56569,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,670.0,25.55,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2018818.6,-2028.34044,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,671.0,24.55,24.72,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2018818.6,-993.99811,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,672.0,23.55,23.72,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,247,510.59999999999997,2018818.6,-3551.6825400000002,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,673.0,22.55,22.69,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2018818.6,-2312.1411600000006,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,674.0,21.55,21.72,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2018818.6,-2463.7797800000003,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,675.0,20.55,20.73,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2018818.6,-7177.0976200000005,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,676.0,19.55,19.72,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,192,691.8000000000001,2018818.6,-4812.091620000001,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,677.0,18.56,18.73,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2018818.6,-6477.33408,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,678.0,17.56,17.73,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2018818.6,-6089.1948600000005,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,679.0,16.56,16.69,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2018818.6,-6627.581520000002,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,680.0,15.56,15.74,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20932,2305.0,2018818.6,-16033.349500000002,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,681.0,14.57,14.74,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2309,1367.5,2018818.6,-9512.19325,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,682.0,13.57,13.65,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2018818.6,-12858.67674,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,683.0,12.57,12.75,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2208,2711.8,2018818.6,-18863.009620000004,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,684.0,11.58,11.75,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2463,3000.5999999999995,2018818.6,-20871.873539999997,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,685.0,10.58,10.64,1.0,0.0,1347,304,0.04,0.05,-0.023,0.01,6342,5939,6342.0,2018818.6,-44114.317800000004,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,686.0,9.58,9.66,0.957,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12178,5699.9,2018818.6,-34845.58105,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,687.0,8.58,8.67,0.957,0.006,953,265,0.05,0.06,-0.031,0.015,6667,16371,10572.3,2018818.6,-65585.09432999999,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,688.0,7.59,7.67,0.953,0.012,2374,414,0.06,0.07,-0.038,0.019,8098,14291,18235.0,2018818.6,-87208.90066,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,689.0,6.6,6.67,0.948,0.019,2189,656,0.07,0.08,-0.046,0.025,5922,17876,18964.100000000002,2018818.6,-74051.81581,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,690.0,5.62,5.68,0.94,0.027,6480,3295,0.08,0.09,-0.056,0.032,17881,41143,74715.20000000001,2018818.6,-276310.60688000004,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,691.0,4.64,4.74,0.926,0.04,3952,2647,0.1,0.11,-0.074,0.044,11918,40858,68247.2,2018818.6,-254802.96407999992,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,692.0,3.7,3.72,0.896,0.062,8767,12612,0.14,0.15,-0.105,0.063,19323,91475,176090.3,2018818.6,-468685.06405000004,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,693.0,2.76,2.79,0.848,0.093,14247,37175,0.2,0.21,-0.154,0.093,18376,136554,303393.9,2018818.6,-267104.47323,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,694.0,1.88,1.9,0.764,0.138,13919,121784,0.32,0.33,-0.238,0.137,6720,214063,284146.20000000007,2018818.6,695716.59738,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,695.0,1.11,1.12,0.62,0.191,13012,272322,0.54,0.55,-0.381,0.19,3508,167378,315181.2,2018818.6,1265119.61548,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,696.0,0.53,0.54,0.417,0.209,7128,259225,0.95,0.96,-0.584,0.211,1388,55800,178262.0,2018818.6,832540.54156,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,697.0,0.19,0.2,0.215,0.166,18345,116952,1.62,1.64,-0.785,0.166,2255,16927,341960.0,2018818.6,1857879.1546,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,698.0,0.07,0.08,0.091,0.091,10573,76219,2.49,2.51,-0.909,0.091,184,3128,97888.70000000001,2018818.6,657610.0904100001,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,699.0,0.02,0.03,0.034,0.041,8034,12678,3.41,3.49,-0.966,0.041,195,1239,33738.9,2018818.6,223561.93041000003,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,700.0,0.01,0.02,0.02,0.022,23845,18587,4.36,4.48,-0.98,0.022,85,741,52645.99999999999,2018818.6,363598.8048,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,701.0,0.01,0.02,0.016,0.016,2536,2458,5.31,5.47,-0.983,0.016,18,74,4086.3999999999996,2018818.6,28023.929920000002,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,702.0,0.0,0.01,0.006,0.007,3865,3350,6.31,6.47,-0.994,0.007,14,17,2715.2999999999997,2018818.6,18751.019630000003,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,703.0,0.0,0.01,0.005,0.005,2053,165,7.35,7.46,-0.995,0.005,0,52,1026.5,2018818.6,7140.23135,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,704.0,0.0,0.01,0.005,0.004,612,141,8.35,8.48,-0.995,0.004,0,18,244.79999999999998,2018818.6,1702.80432,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,705.0,0.0,0.01,0.004,0.004,10299,131,9.35,9.47,-0.995,0.004,0,33,4119.599999999999,2018818.6,28655.52564,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,706.0,0.0,0.01,0.004,0.003,2299,33,9.07,11.73,-0.996,0.003,4,4,690.9,2018818.6,4789.137150000001,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,707.0,0.0,0.01,0.004,0.003,768,20,10.07,12.71,-0.996,0.003,0,5,230.40000000000003,2018818.6,1602.6393600000006,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,708.0,0.0,0.01,0.004,0.002,891,1,11.07,13.71,-0.996,0.002,0,2,178.2,2018818.6,1239.54138,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,709.0,0.0,0.01,0.003,0.002,1488,4,12.07,14.71,-0.997,0.002,0,5,297.6,2018818.6,2070.0758400000004,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,710.0,0.0,0.01,0.003,0.002,3530,3,13.07,15.71,-0.997,0.002,0,2,706.0,2018818.6,4910.865400000001,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,711.0,0.0,0.01,0.003,0.002,1294,7,14.07,16.71,-0.997,0.002,0,6,258.8,2018818.6,1800.18692,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,712.0,0.0,0.01,0.003,0.001,960,0,15.07,17.71,-0.997,0.001,0,1,96.0,2018818.6,667.7664,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,713.0,0.0,0.01,0.003,0.001,983,0,16.07,18.71,-0.997,0.001,0,2,98.3,2018818.6,683.7649700000001,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,714.0,0.0,0.01,0.003,0.001,70,0,17.07,19.71,-0.997,0.001,0,9,7.000000000000001,2018818.6,48.69130000000001,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,715.0,0.0,0.01,0.002,0.001,446,28,18.07,20.71,-0.997,0.001,0,28,44.6,2018818.6,310.23314000000005,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,716.0,0.0,0.01,0.002,0.001,17,0,19.07,21.71,-0.998,0.001,0,11,1.7000000000000002,2018818.6,11.825030000000002,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,717.0,0.0,0.01,0.002,0.001,81,0,20.02,22.71,-0.998,0.001,0,14,8.1,2018818.6,56.34279000000001,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,718.0,0.0,0.01,0.002,0.001,80,5,21.02,23.71,-0.998,0.001,0,7,8.0,2018818.6,55.647200000000005,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,719.0,0.0,0.01,0.002,0.001,80,0,22.02,24.71,-0.998,0.001,0,5,8.0,2018818.6,55.647200000000005,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,720.0,0.0,0.01,0.002,0.001,144,31,23.02,25.71,-0.998,0.001,0,27,14.400000000000002,2018818.6,100.16496000000004,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,721.0,0.0,0.01,0.002,0.001,0,0,24.02,26.71,-0.998,0.001,0,24,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,722.0,0.0,0.01,0.002,0.001,0,0,25.02,27.71,-0.998,0.001,0,1,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,723.0,0.0,0.01,0.002,0.001,0,0,26.02,28.71,-0.998,0.001,0,3,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,724.0,0.0,0.01,0.002,0.001,0,0,27.02,29.71,-0.998,0.001,0,2,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,725.0,0.0,0.01,0.002,0.001,24,0,28.02,30.71,-0.998,0.001,0,0,2.4,2018818.6,16.69416,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,730.0,0.0,0.01,0.002,0.0,49,0,33.02,35.71,-0.998,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,735.0,0.0,0.01,0.001,0.0,118,0,38.02,40.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,740.0,0.0,0.01,0.001,0.0,32,0,43.02,45.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,745.0,0.0,0.01,0.001,0.0,1,0,48.02,50.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,750.0,0.0,0.01,0.001,0.0,2000,0,53.02,55.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,755.0,0.0,0.01,0.001,0.0,305,0,58.02,60.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,760.0,0.0,0.01,0.001,0.0,1461,0,63.02,65.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,765.0,0.0,0.01,0.001,0.0,0,0,68.02,70.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,770.0,0.0,0.01,0.001,0.0,0,0,73.02,75.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,775.0,0.0,0.01,0.001,0.0,0,0,78.02,80.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,780.0,0.0,0.01,0.001,0.0,0,0,83.02,85.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,785.0,0.0,0.01,0.001,0.0,0,0,88.02,90.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,790.0,0.0,0.01,0.001,0.0,0,0,93.02,95.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,795.0,0.0,0.01,0.001,0.0,0,0,98.02,100.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,800.0,0.0,0.01,0.001,0.0,0,0,103.02,105.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,805.0,0.0,0.01,0.001,0.0,0,0,108.02,110.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,810.0,0.0,0.01,0.001,0.0,0,0,113.02,115.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,815.0,0.0,0.01,0.001,0.0,0,0,118.02,120.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,820.0,0.0,0.01,0.001,0.0,0,0,123.02,125.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,825.0,0.0,0.01,0.001,0.0,0,0,128.02,130.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,830.0,0.0,0.01,0.001,0.0,0,0,133.02,135.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,835.0,0.0,0.01,0.001,0.0,0,0,138.02,140.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,840.0,0.0,0.01,0.0,0.0,0,0,143.02,145.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,845.0,0.0,0.01,0.0,0.0,0,0,148.02,150.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,850.0,0.0,0.01,0.0,0.0,0,0,153.02,155.71,-0.999,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,855.0,0.0,0.01,0.0,0.0,0,0,158.02,160.71,-1.0,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,860.0,0.0,0.01,0.0,0.0,0,0,163.02,165.71,-1.0,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,865.0,0.0,0.01,0.0,0.0,0,0,168.02,170.71,-1.0,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,870.0,0.0,0.01,0.0,0.0,0,0,173.02,175.71,-1.0,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:39:49.000000000",695.59,875.0,0.0,0.01,0.0,0.0,0,0,178.02,180.71,-1.0,0.0,0,0,0.0,2018818.6,0.0,4301550.81888]
["2026-01-27T10:40:03.000000000",695.57,620.0,74.16,76.96,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,625.0,70.53,70.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,630.0,65.48,65.7,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,635.0,60.48,60.7,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,640.0,55.51,55.65,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,641.0,54.51,54.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,642.0,53.47,53.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,643.0,52.48,52.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,644.0,51.48,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,645.0,50.48,50.66,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,646.0,49.48,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,647.0,48.48,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,648.0,47.48,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,649.0,46.51,46.66,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,650.0,45.48,45.68,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,651.0,44.48,44.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,652.0,43.48,43.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,653.0,42.53,42.68,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,654.0,41.48,41.68,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,655.0,40.5,40.68,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,656.0,39.48,39.68,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,657.0,38.48,38.71,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,658.0,37.5,37.68,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,659.0,36.5,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,660.0,35.48,35.68,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,661.0,34.48,34.64,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,662.0,33.48,33.64,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,663.0,32.48,32.72,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,664.0,31.48,31.72,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,665.0,30.48,30.72,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,666.0,29.53,29.66,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6025,115.10000000000001,2043803.4,-800.6010700000002,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,667.0,28.48,28.64,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4047,174.70000000000002,2043803.4,-1215.1607900000004,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,668.0,27.53,27.66,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2043803.4,-804.07892,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,669.0,26.51,26.71,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,558,139.1,2043803.4,-967.53787,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,670.0,25.53,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2043803.4,-2028.28212,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,671.0,24.48,24.72,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,173,142.9,2043803.4,-993.9695300000001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,672.0,23.49,23.72,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,247,510.59999999999997,2043803.4,-3551.5804200000002,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,673.0,22.49,22.69,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2043803.4,-2312.0746800000006,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,674.0,21.49,21.72,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2043803.4,-2463.7089400000004,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,675.0,20.49,20.73,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2043803.4,-7176.89126,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,676.0,19.49,19.72,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,192,691.8000000000001,2043803.4,-4811.953260000001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,677.0,18.49,18.73,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2043803.4,-6477.14784,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,678.0,17.5,17.73,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2043803.4,-6089.0197800000005,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,679.0,16.5,16.69,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2043803.4,-6627.3909600000015,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,680.0,15.5,15.74,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20932,2305.0,2043803.4,-16032.888500000001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,681.0,14.5,14.74,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2043803.4,-9511.919750000001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,682.0,13.51,13.65,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2043803.4,-12858.307020000004,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,683.0,12.51,12.75,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2208,2711.8,2043803.4,-18862.46726,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,684.0,11.52,11.75,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2713,3000.5999999999995,2043803.4,-20871.273419999998,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,685.0,10.52,10.63,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5942,6342.0,2043803.4,-44113.0494,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,686.0,9.55,9.66,0.959,0.005,863,124,0.05,0.06,-0.028,0.013,4119,12178,5786.2,2043803.4,-34244.30224,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,687.0,8.53,8.64,0.959,0.007,953,265,0.05,0.06,-0.031,0.015,6667,16371,10667.6,2043803.4,-64920.33038000001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,688.0,7.54,7.65,0.955,0.012,2374,414,0.06,0.07,-0.038,0.019,8098,14297,18235.0,2043803.4,-87206.39318,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,689.0,6.55,6.66,0.95,0.019,2189,656,0.07,0.08,-0.047,0.025,5922,17889,18964.100000000002,2043803.4,-74049.68663000001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,690.0,5.56,5.67,0.942,0.028,6480,3295,0.08,0.09,-0.057,0.032,17881,41175,75363.20000000001,2043803.4,-271795.36864000006,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,691.0,4.61,4.69,0.927,0.042,3952,2697,0.1,0.11,-0.074,0.045,11918,41045,70229.4,2043803.4,-257587.65581999996,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,692.0,3.69,3.71,0.896,0.064,8767,12615,0.14,0.15,-0.106,0.065,19323,91545,181708.30000000002,2043803.4,-483356.4619900001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,693.0,2.75,2.78,0.847,0.096,14247,37334,0.2,0.21,-0.156,0.095,18376,137261,311343.19999999995,2043803.4,-262931.02456000005,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,694.0,1.87,1.89,0.757,0.143,13919,121846,0.32,0.33,-0.245,0.141,6720,214221,293793.7,2043803.4,725407.8662900002,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,695.0,1.1,1.11,0.611,0.196,13012,273203,0.54,0.55,-0.393,0.196,3508,168052,323792.0,2043803.4,1295696.6668800001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,696.0,0.52,0.53,0.403,0.212,7128,260497,0.96,0.97,-0.6,0.209,1388,56120,180122.80000000002,2043803.4,849321.57508,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,697.0,0.18,0.19,0.201,0.162,18345,117848,1.62,1.65,-0.8,0.161,2255,17018,333494.5,2043803.4,1814627.3609500001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,698.0,0.06,0.07,0.09,0.089,10573,76307,2.5,2.52,-0.919,0.085,184,3128,95663.7,2043803.4,643650.56849,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,699.0,0.02,0.03,0.034,0.04,8034,12678,3.44,3.53,-0.966,0.04,195,1295,32916.0,2043803.4,218102.9292,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,700.0,0.01,0.02,0.019,0.022,23845,18609,4.45,4.54,-0.98,0.022,85,749,52645.99999999999,2043803.4,363588.3504,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,701.0,0.01,0.02,0.016,0.016,2536,2458,5.31,5.54,-0.984,0.016,18,74,4086.3999999999996,2043803.4,28023.124160000003,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,702.0,0.0,0.01,0.006,0.007,3865,3350,6.42,6.54,-0.994,0.007,14,17,2715.2999999999997,2043803.4,18750.480490000005,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,703.0,0.0,0.01,0.005,0.005,2053,165,7.35,7.48,-0.995,0.005,0,52,1026.5,2043803.4,7140.026050000001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,704.0,0.0,0.01,0.005,0.004,612,141,8.35,8.53,-0.995,0.004,0,18,244.79999999999998,2043803.4,1702.7553599999999,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,705.0,0.0,0.01,0.004,0.004,10299,131,9.35,9.51,-0.995,0.004,0,33,4119.599999999999,2043803.4,28654.701719999997,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,706.0,0.0,0.01,0.004,0.003,2299,35,9.07,11.84,-0.996,0.003,4,4,690.9,2043803.4,4788.999450000001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,707.0,0.0,0.01,0.004,0.003,768,20,10.07,12.84,-0.996,0.003,0,5,230.40000000000003,2043803.4,1602.5932800000005,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,708.0,0.0,0.01,0.004,0.002,891,1,11.07,13.84,-0.996,0.002,0,2,178.2,2043803.4,1239.50574,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,709.0,0.0,0.01,0.003,0.002,1488,4,12.07,14.84,-0.997,0.002,0,5,297.6,2043803.4,2070.0163200000006,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,710.0,0.0,0.01,0.003,0.002,3530,3,13.07,15.84,-0.997,0.002,0,2,706.0,2043803.4,4910.724200000001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,711.0,0.0,0.01,0.003,0.002,1294,7,14.07,16.84,-0.997,0.002,0,6,258.8,2043803.4,1800.1351600000003,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,712.0,0.0,0.01,0.003,0.001,960,0,15.07,17.84,-0.997,0.001,0,1,96.0,2043803.4,667.7472,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,713.0,0.0,0.01,0.003,0.001,983,0,16.07,18.84,-0.997,0.001,0,2,98.3,2043803.4,683.74531,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,714.0,0.0,0.01,0.003,0.001,70,0,17.07,19.84,-0.997,0.001,0,9,7.000000000000001,2043803.4,48.68990000000001,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,715.0,0.0,0.01,0.002,0.001,446,28,18.07,20.84,-0.997,0.001,0,28,44.6,2043803.4,310.22422,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,716.0,0.0,0.01,0.002,0.001,17,0,19.07,21.84,-0.998,0.001,0,11,1.7000000000000002,2043803.4,11.824690000000002,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,717.0,0.0,0.01,0.002,0.001,81,0,20.05,22.84,-0.998,0.001,0,14,8.1,2043803.4,56.341170000000005,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,718.0,0.0,0.01,0.002,0.001,80,5,21.05,23.84,-0.998,0.001,0,7,8.0,2043803.4,55.6456,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,719.0,0.0,0.01,0.002,0.001,80,0,22.05,24.84,-0.998,0.001,0,5,8.0,2043803.4,55.6456,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,720.0,0.0,0.01,0.002,0.001,144,31,23.05,25.84,-0.998,0.001,0,27,14.400000000000002,2043803.4,100.16208000000003,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,721.0,0.0,0.01,0.002,0.001,0,0,24.05,26.84,-0.998,0.001,0,24,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,722.0,0.0,0.01,0.002,0.001,0,0,25.05,27.84,-0.998,0.001,0,1,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,723.0,0.0,0.01,0.002,0.001,0,0,26.05,28.84,-0.998,0.001,0,3,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,724.0,0.0,0.01,0.002,0.001,0,0,27.05,29.84,-0.998,0.001,0,2,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,725.0,0.0,0.01,0.002,0.001,24,0,28.05,30.84,-0.998,0.001,0,0,2.4,2043803.4,16.69368,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,730.0,0.0,0.01,0.002,0.0,49,0,33.05,35.84,-0.998,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,735.0,0.0,0.01,0.001,0.0,118,0,38.05,40.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,740.0,0.0,0.01,0.001,0.0,32,0,43.05,45.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,745.0,0.0,0.01,0.001,0.0,1,0,48.05,50.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,750.0,0.0,0.01,0.001,0.0,2000,0,53.05,55.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,755.0,0.0,0.01,0.001,0.0,305,0,58.05,60.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,760.0,0.0,0.01,0.001,0.0,1461,0,63.05,65.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,765.0,0.0,0.01,0.001,0.0,0,0,68.05,70.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,770.0,0.0,0.01,0.001,0.0,0,0,73.05,75.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,775.0,0.0,0.01,0.001,0.0,0,0,78.05,80.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,780.0,0.0,0.01,0.001,0.0,0,0,83.05,85.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,785.0,0.0,0.01,0.001,0.0,0,0,88.05,90.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,790.0,0.0,0.01,0.001,0.0,0,0,93.05,95.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,795.0,0.0,0.01,0.001,0.0,0,0,98.05,100.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,800.0,0.0,0.01,0.001,0.0,0,0,103.05,105.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,805.0,0.0,0.01,0.001,0.0,0,0,108.05,110.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,810.0,0.0,0.01,0.001,0.0,0,0,113.05,115.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,815.0,0.0,0.01,0.001,0.0,0,0,118.05,120.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,820.0,0.0,0.01,0.001,0.0,0,0,123.05,125.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,825.0,0.0,0.01,0.001,0.0,0,0,128.05,130.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,830.0,0.0,0.01,0.001,0.0,0,0,133.05,135.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,835.0,0.0,0.01,0.001,0.0,0,0,138.05,140.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,840.0,0.0,0.01,0.0,0.0,0,0,143.05,145.81,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,845.0,0.0,0.01,0.0,0.0,0,0,148.05,150.76,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,850.0,0.0,0.01,0.0,0.0,0,0,153.05,155.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,855.0,0.0,0.01,0.0,0.0,0,0,158.05,160.84,-0.999,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,860.0,0.0,0.01,0.0,0.0,0,0,163.05,165.84,-1.0,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,865.0,0.0,0.01,0.0,0.0,0,0,168.05,170.84,-1.0,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,870.0,0.0,0.01,0.0,0.0,0,0,173.05,175.84,-1.0,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:03.000000000",695.57,875.0,0.0,0.01,0.0,0.0,0,0,178.05,180.84,-1.0,0.0,0,0,0.0,2043803.4,0.0,4308424.572440002]
["2026-01-27T10:40:16.000000000",695.52,620.0,74.14,76.91,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,625.0,70.48,70.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,630.0,65.48,65.7,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,635.0,60.48,60.7,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,640.0,55.48,55.65,1.0,0.0,11,1,0.0,0.01,-0.001,0.0,401,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,641.0,54.48,54.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1067,4,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,642.0,53.47,53.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,643.0,52.48,52.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,644.0,51.48,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,645.0,50.48,50.66,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,646.0,49.48,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,647.0,48.48,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,648.0,47.48,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,649.0,46.48,46.66,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,650.0,45.48,45.68,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,651.0,44.48,44.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,652.0,43.48,43.68,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,653.0,42.48,42.68,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,654.0,41.48,41.68,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,655.0,40.49,40.68,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,656.0,39.48,39.68,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,657.0,38.48,38.71,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,658.0,37.49,37.68,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,659.0,36.49,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,660.0,35.48,35.68,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,661.0,34.48,34.64,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,662.0,33.48,33.64,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,663.0,32.48,32.72,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,664.0,31.48,31.72,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,665.0,30.48,30.72,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,666.0,29.49,29.66,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6025,115.10000000000001,2033219.9000000001,-800.5435200000001,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,667.0,28.48,28.64,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4047,174.70000000000002,2033219.9000000001,-1215.0734400000001,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,668.0,27.49,27.66,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2033219.9000000001,-804.02112,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,669.0,26.49,26.71,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,558,139.1,2033219.9000000001,-967.46832,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,670.0,25.49,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2033219.9000000001,-2028.1363199999998,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,671.0,24.48,24.72,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,195,142.9,2033219.9000000001,-993.89808,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,672.0,23.49,23.72,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,247,510.59999999999997,2033219.9000000001,-3551.32512,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,673.0,22.49,22.69,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2033219.9000000001,-2311.9084800000005,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,674.0,21.49,21.72,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2033219.9000000001,-2463.5318400000006,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,675.0,20.49,20.73,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2033219.9000000001,-7176.37536,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,676.0,19.49,19.72,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,192,691.8000000000001,2033219.9000000001,-4811.607360000001,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,677.0,18.49,18.73,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2033219.9000000001,-6476.682239999999,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,678.0,17.5,17.73,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2033219.9000000001,-6088.58208,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,679.0,16.5,16.69,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2033219.9000000001,-6626.91456,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,680.0,15.5,15.74,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20932,2305.0,2033219.9000000001,-16031.735999999999,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,681.0,14.5,14.74,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2033219.9000000001,-9511.236,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,682.0,13.51,13.65,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2033219.9000000001,-12857.382720000001,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,683.0,12.51,12.75,1.0,0.0,504,83,0.03,0.04,-0.017,0.007,3874,2209,2711.8,2033219.9000000001,-18861.111360000003,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,684.0,11.52,11.75,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2713,3000.5999999999995,2033219.9000000001,-20869.773119999994,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,685.0,10.52,10.61,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5944,6342.0,2033219.9000000001,-44109.8784,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,686.0,9.52,9.66,0.957,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12200,5699.9,2033219.9000000001,-34842.0744,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,687.0,8.53,8.63,0.957,0.007,953,265,0.05,0.06,-0.031,0.015,6667,16384,10667.6,2033219.9000000001,-64915.66368,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,688.0,7.54,7.64,0.953,0.012,2374,414,0.06,0.07,-0.038,0.019,8098,14297,18235.0,2033219.9000000001,-87200.12447999998,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,689.0,6.55,6.63,0.948,0.019,2189,656,0.07,0.08,-0.047,0.025,5922,17891,18964.100000000002,2033219.9000000001,-74044.36368,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,690.0,5.56,5.66,0.94,0.028,6480,3295,0.08,0.09,-0.057,0.033,17881,41276,77151.29999999999,2033219.9000000001,-284212.42416,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,691.0,4.59,4.64,0.925,0.042,3952,2698,0.1,0.11,-0.075,0.045,11918,41076,70229.4,2033219.9000000001,-257569.13951999994,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,692.0,3.65,3.67,0.894,0.064,8767,12616,0.14,0.15,-0.107,0.065,19323,91581,181708.30000000002,2033219.9000000001,-483321.71664000006,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,693.0,2.71,2.74,0.845,0.097,14247,37336,0.2,0.21,-0.157,0.096,18376,137420,314605.5,2033219.9000000001,-265783.92624,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,694.0,1.84,1.86,0.754,0.144,13919,121913,0.32,0.33,-0.247,0.143,6720,214381,296529.6,2033219.9000000001,725688.8755199999,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,695.0,1.07,1.08,0.602,0.195,13012,273590,0.55,0.56,-0.399,0.194,3508,168361,321789.2,2033219.9000000001,1291433.1897599997,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,696.0,0.5,0.51,0.395,0.209,7128,260960,0.99,1.0,-0.605,0.209,1388,56313,177984.4,2033219.9000000001,834387.5231999999,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,697.0,0.18,0.19,0.199,0.158,18345,118094,1.66,1.68,-0.801,0.158,2255,17047,325480.0,2033219.9000000001,1768164.8544000003,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,698.0,0.06,0.07,0.081,0.084,10573,76318,2.54,2.56,-0.919,0.084,184,3203,90358.8,2033219.9000000001,606963.61152,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,699.0,0.02,0.03,0.034,0.039,8034,12681,3.44,3.54,-0.966,0.039,195,1295,32093.100000000006,2033219.9000000001,212635.06991999998,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,700.0,0.01,0.02,0.019,0.022,23845,18609,4.44,4.54,-0.981,0.022,85,750,52645.99999999999,2033219.9000000001,363562.2144,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,701.0,0.01,0.02,0.016,0.016,2536,2458,5.45,5.53,-0.984,0.016,18,74,4086.3999999999996,2033219.9000000001,28021.109760000003,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,702.0,0.0,0.01,0.006,0.007,3865,3351,6.42,6.54,-0.994,0.007,14,17,2715.2999999999997,2033219.9000000001,18749.132640000003,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,703.0,0.0,0.01,0.005,0.005,2053,165,7.35,7.52,-0.995,0.005,0,52,1026.5,2033219.9000000001,7139.5128,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,704.0,0.0,0.01,0.005,0.004,612,141,8.35,8.53,-0.995,0.004,0,18,244.79999999999998,2033219.9000000001,1702.6329599999997,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,705.0,0.0,0.01,0.004,0.004,10299,131,9.35,9.53,-0.996,0.004,0,33,4119.599999999999,2033219.9000000001,28652.641919999995,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,706.0,0.0,0.01,0.004,0.003,2299,35,9.1,11.86,-0.996,0.003,4,4,690.9,2033219.9000000001,4788.655200000001,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,707.0,0.0,0.01,0.004,0.003,768,20,10.1,12.86,-0.996,0.003,0,5,230.40000000000003,2033219.9000000001,1602.4780800000003,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,708.0,0.0,0.01,0.004,0.002,891,1,11.1,13.86,-0.996,0.002,0,2,178.2,2033219.9000000001,1239.41664,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,709.0,0.0,0.01,0.003,0.002,1488,4,12.1,14.86,-0.997,0.002,0,5,297.6,2033219.9000000001,2069.8675200000002,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,710.0,0.0,0.01,0.003,0.002,3530,3,13.1,15.86,-0.997,0.002,0,2,706.0,2033219.9000000001,4910.3712000000005,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,711.0,0.0,0.01,0.003,0.002,1294,7,14.1,16.86,-0.997,0.002,0,6,258.8,2033219.9000000001,1800.00576,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,712.0,0.0,0.01,0.003,0.001,960,0,15.1,17.86,-0.997,0.001,0,1,96.0,2033219.9000000001,667.6992,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,713.0,0.0,0.01,0.003,0.001,983,0,16.1,18.86,-0.997,0.001,0,2,98.3,2033219.9000000001,683.69616,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,714.0,0.0,0.01,0.003,0.001,70,0,17.1,19.86,-0.997,0.001,0,9,7.000000000000001,2033219.9000000001,48.686400000000006,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,715.0,0.0,0.01,0.002,0.001,446,28,18.1,20.86,-0.997,0.001,0,28,44.6,2033219.9000000001,310.20192,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,716.0,0.0,0.01,0.002,0.001,17,0,19.1,21.86,-0.998,0.001,0,11,1.7000000000000002,2033219.9000000001,11.82384,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,717.0,0.0,0.01,0.002,0.001,81,0,20.09,22.86,-0.998,0.001,0,14,8.1,2033219.9000000001,56.33712,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,718.0,0.0,0.01,0.002,0.001,80,5,21.09,23.86,-0.998,0.001,0,7,8.0,2033219.9000000001,55.6416,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,719.0,0.0,0.01,0.002,0.001,80,0,22.09,24.86,-0.998,0.001,0,5,8.0,2033219.9000000001,55.6416,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,720.0,0.0,0.01,0.002,0.001,144,31,23.08,25.86,-0.998,0.001,0,27,14.400000000000002,2033219.9000000001,100.15488000000002,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,721.0,0.0,0.01,0.002,0.001,0,0,24.09,26.86,-0.998,0.001,0,24,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,722.0,0.0,0.01,0.002,0.001,0,0,25.09,27.86,-0.998,0.001,0,1,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,723.0,0.0,0.01,0.002,0.001,0,0,26.09,28.86,-0.998,0.001,0,3,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,724.0,0.0,0.01,0.002,0.001,0,0,27.09,29.86,-0.998,0.001,0,2,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,725.0,0.0,0.01,0.002,0.001,24,0,28.09,30.86,-0.998,0.001,0,0,2.4,2033219.9000000001,16.69248,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,730.0,0.0,0.01,0.002,0.0,49,0,33.09,35.86,-0.998,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,735.0,0.0,0.01,0.001,0.0,118,0,38.09,40.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,740.0,0.0,0.01,0.001,0.0,32,0,43.09,45.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,745.0,0.0,0.01,0.001,0.0,1,0,48.07,50.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,750.0,0.0,0.01,0.001,0.0,2000,0,53.09,55.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,755.0,0.0,0.01,0.001,0.0,305,0,58.09,60.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,760.0,0.0,0.01,0.001,0.0,1461,0,63.07,65.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,765.0,0.0,0.01,0.001,0.0,0,0,68.09,70.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,770.0,0.0,0.01,0.001,0.0,0,0,73.09,75.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,775.0,0.0,0.01,0.001,0.0,0,0,78.09,80.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,780.0,0.0,0.01,0.001,0.0,0,0,83.09,85.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,785.0,0.0,0.01,0.001,0.0,0,0,88.09,90.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,790.0,0.0,0.01,0.001,0.0,0,0,93.09,95.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,795.0,0.0,0.01,0.001,0.0,0,0,98.09,100.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,800.0,0.0,0.01,0.001,0.0,0,0,103.09,105.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,805.0,0.0,0.01,0.001,0.0,0,0,108.08,110.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,810.0,0.0,0.01,0.001,0.0,0,0,113.09,115.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,815.0,0.0,0.01,0.001,0.0,0,0,118.09,120.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,820.0,0.0,0.01,0.001,0.0,0,0,123.09,125.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,825.0,0.0,0.01,0.001,0.0,0,0,128.09,130.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,830.0,0.0,0.01,0.001,0.0,0,0,133.09,135.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,835.0,0.0,0.01,0.001,0.0,0,0,138.09,140.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,840.0,0.0,0.01,0.0,0.0,0,0,143.09,145.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,845.0,0.0,0.01,0.0,0.0,0,0,148.09,150.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,850.0,0.0,0.01,0.0,0.0,0,0,153.09,155.86,-0.999,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,855.0,0.0,0.01,0.0,0.0,0,0,158.07,160.86,-1.0,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,860.0,0.0,0.01,0.0,0.0,0,0,163.09,165.86,-1.0,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,865.0,0.0,0.01,0.0,0.0,0,0,168.09,170.86,-1.0,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,870.0,0.0,0.01,0.0,0.0,0,0,173.09,175.86,-1.0,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:16.000000000",695.52,875.0,0.0,0.01,0.0,0.0,0,0,178.09,180.86,-1.0,0.0,0,0,0.0,2033219.9000000001,0.0,4185071.12016]
["2026-01-27T10:40:28.000000000",695.57,620.0,74.16,76.91,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,625.0,70.53,70.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,630.0,65.53,65.58,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,635.0,60.53,60.58,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,640.0,55.53,55.58,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,401,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,641.0,54.51,54.58,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,4,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,642.0,53.51,53.58,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,643.0,52.51,52.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,644.0,51.51,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,645.0,50.51,50.58,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,646.0,49.51,49.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,647.0,48.51,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,648.0,47.51,47.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,649.0,46.51,46.59,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,650.0,45.51,45.58,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,651.0,44.51,44.58,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,652.0,43.51,43.59,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,653.0,42.51,42.59,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,654.0,41.51,41.59,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,655.0,40.51,40.59,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,656.0,39.51,39.58,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,657.0,38.51,38.58,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,658.0,37.53,37.59,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,659.0,36.53,36.59,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,660.0,35.53,35.59,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,661.0,34.53,34.59,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,662.0,33.53,33.59,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,663.0,32.53,32.59,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,664.0,31.54,31.59,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,665.0,30.54,30.59,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,666.0,29.54,29.59,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6025,115.10000000000001,2037063.9000000001,-800.6010700000002,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,667.0,28.52,28.59,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4047,174.70000000000002,2037063.9000000001,-1215.1607900000004,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,668.0,27.54,27.59,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2037063.9000000001,-804.07892,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,669.0,26.54,26.59,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2037063.9000000001,-967.53787,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,670.0,25.54,25.59,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2037063.9000000001,-2028.28212,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,671.0,24.54,24.59,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,195,142.9,2037063.9000000001,-993.9695300000001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,672.0,23.52,23.59,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,247,510.59999999999997,2037063.9000000001,-3551.5804200000002,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,673.0,22.52,22.59,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2037063.9000000001,-2312.0746800000006,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,674.0,21.54,21.6,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2037063.9000000001,-2463.7089400000004,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,675.0,20.52,20.6,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2037063.9000000001,-7176.89126,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,676.0,19.55,19.6,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,192,691.8000000000001,2037063.9000000001,-4811.953260000001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,677.0,18.52,18.6,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2037063.9000000001,-6477.14784,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,678.0,17.52,17.6,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2037063.9000000001,-6089.0197800000005,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,679.0,16.55,16.61,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2037063.9000000001,-6627.3909600000015,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,680.0,15.53,15.61,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20932,2305.0,2037063.9000000001,-16032.888500000001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,681.0,14.53,14.61,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2037063.9000000001,-9511.919750000001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,682.0,13.54,13.61,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2037063.9000000001,-12858.307020000004,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,683.0,12.54,12.62,1.0,0.0,504,83,0.03,0.04,-0.017,0.007,3874,2209,2711.8,2037063.9000000001,-18862.46726,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,684.0,11.54,11.62,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2713,3000.5999999999995,2037063.9000000001,-20871.273419999998,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,685.0,10.55,10.62,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5944,6342.0,2037063.9000000001,-44113.0494,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,686.0,9.58,9.63,0.956,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12208,5699.9,2037063.9000000001,-34844.57915,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,687.0,8.56,8.64,0.956,0.006,953,265,0.05,0.06,-0.031,0.015,6667,16384,10572.3,2037063.9000000001,-65583.20859000001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,688.0,7.56,7.65,0.952,0.012,2374,414,0.06,0.07,-0.038,0.019,8098,14299,18235.0,2037063.9000000001,-87206.39318,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,689.0,6.58,6.65,0.947,0.019,2189,657,0.07,0.08,-0.047,0.025,5922,17908,18964.100000000002,2037063.9000000001,-74049.68663000001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,690.0,5.59,5.67,0.939,0.028,6480,3295,0.08,0.09,-0.057,0.033,17881,41276,77151.29999999999,2037063.9000000001,-284232.85581000004,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,691.0,4.61,4.69,0.924,0.042,3952,2699,0.1,0.11,-0.075,0.045,11918,41082,70229.4,2037063.9000000001,-257587.65581999996,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,692.0,3.69,3.71,0.893,0.064,8767,12628,0.14,0.15,-0.107,0.065,19323,91603,181708.30000000002,2037063.9000000001,-483356.4619900001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,693.0,2.75,2.77,0.844,0.096,14247,37352,0.2,0.21,-0.157,0.097,18376,137992,315018.4,2037063.9000000001,-288494.6132,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,694.0,1.87,1.89,0.753,0.144,13919,121960,0.32,0.33,-0.248,0.144,6720,214488,297201.6,2037063.9000000001,721066.8139200001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,695.0,1.1,1.11,0.6,0.196,13012,273857,0.54,0.55,-0.401,0.196,3508,169094,323792.0,2037063.9000000001,1295696.6668800001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,696.0,0.52,0.53,0.392,0.21,7128,261975,0.96,0.97,-0.608,0.21,1388,56515,178836.0,2037063.9000000001,838440.078,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,697.0,0.18,0.19,0.193,0.158,18345,118162,1.63,1.65,-0.807,0.158,2255,17095,325480.0,2037063.9000000001,1768291.9654000003,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,698.0,0.06,0.07,0.08,0.084,10573,76351,2.5,2.53,-0.92,0.084,184,3203,90358.8,2037063.9000000001,607007.2453200001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,699.0,0.02,0.03,0.033,0.039,8034,12690,3.44,3.52,-0.967,0.039,195,1296,32093.100000000006,2037063.9000000001,212650.35597,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,700.0,0.01,0.02,0.019,0.022,23845,18609,4.44,4.52,-0.981,0.022,85,750,52645.99999999999,2037063.9000000001,363588.3504,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,701.0,0.01,0.02,0.016,0.016,2536,2458,5.42,5.51,-0.984,0.016,18,74,4086.3999999999996,2037063.9000000001,28023.124160000003,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,702.0,0.0,0.01,0.006,0.007,3865,3351,6.43,6.5,-0.994,0.007,14,17,2715.2999999999997,2037063.9000000001,18750.480490000005,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,703.0,0.0,0.01,0.005,0.005,2053,165,7.43,7.48,-0.995,0.005,0,52,1026.5,2037063.9000000001,7140.026050000001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,704.0,0.0,0.01,0.005,0.004,612,141,8.43,8.51,-0.995,0.004,0,18,244.79999999999998,2037063.9000000001,1702.7553599999999,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,705.0,0.0,0.01,0.004,0.004,10299,131,9.43,9.5,-0.996,0.004,0,33,4119.599999999999,2037063.9000000001,28654.701719999997,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,706.0,0.0,0.01,0.004,0.003,2299,35,9.1,11.84,-0.996,0.003,4,4,690.9,2037063.9000000001,4788.999450000001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,707.0,0.0,0.01,0.004,0.003,768,20,10.1,12.84,-0.996,0.003,0,5,230.40000000000003,2037063.9000000001,1602.5932800000005,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,708.0,0.0,0.01,0.004,0.002,891,1,11.1,13.84,-0.996,0.002,0,2,178.2,2037063.9000000001,1239.50574,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,709.0,0.0,0.01,0.003,0.002,1488,4,12.1,14.84,-0.997,0.002,0,5,297.6,2037063.9000000001,2070.0163200000006,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,710.0,0.0,0.01,0.003,0.002,3530,3,13.1,15.84,-0.997,0.002,0,2,706.0,2037063.9000000001,4910.724200000001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,711.0,0.0,0.01,0.003,0.002,1294,7,14.1,16.84,-0.997,0.002,0,6,258.8,2037063.9000000001,1800.1351600000003,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,712.0,0.0,0.01,0.003,0.001,960,0,15.1,17.84,-0.997,0.001,0,1,96.0,2037063.9000000001,667.7472,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,713.0,0.0,0.01,0.003,0.001,983,0,16.1,18.84,-0.997,0.001,0,2,98.3,2037063.9000000001,683.74531,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,714.0,0.0,0.01,0.003,0.001,70,0,17.1,19.84,-0.997,0.001,0,9,7.000000000000001,2037063.9000000001,48.68990000000001,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,715.0,0.0,0.01,0.002,0.001,446,28,18.1,20.86,-0.998,0.001,0,28,44.6,2037063.9000000001,310.22422,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,716.0,0.0,0.01,0.002,0.001,17,0,19.1,21.84,-0.998,0.001,0,11,1.7000000000000002,2037063.9000000001,11.824690000000002,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,717.0,0.0,0.01,0.002,0.001,81,0,20.09,22.84,-0.998,0.001,0,14,8.1,2037063.9000000001,56.341170000000005,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,718.0,0.0,0.01,0.002,0.001,80,5,21.09,23.84,-0.998,0.001,0,7,8.0,2037063.9000000001,55.6456,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,719.0,0.0,0.01,0.002,0.001,80,0,22.09,24.84,-0.998,0.001,0,5,8.0,2037063.9000000001,55.6456,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,720.0,0.0,0.01,0.002,0.001,144,31,23.08,25.85,-0.998,0.001,0,27,14.400000000000002,2037063.9000000001,100.16208000000003,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,721.0,0.0,0.01,0.002,0.001,0,0,24.09,26.84,-0.998,0.001,0,24,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,722.0,0.0,0.01,0.002,0.001,0,0,25.09,27.86,-0.998,0.001,0,1,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,723.0,0.0,0.01,0.002,0.001,0,0,26.09,28.84,-0.998,0.001,0,3,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,724.0,0.0,0.01,0.002,0.001,0,0,27.09,29.84,-0.998,0.001,0,2,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,725.0,0.0,0.01,0.002,0.001,24,0,28.09,30.84,-0.998,0.001,0,0,2.4,2037063.9000000001,16.69368,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,730.0,0.0,0.01,0.002,0.0,49,0,33.09,35.85,-0.998,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,735.0,0.0,0.01,0.001,0.0,118,0,38.09,40.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,740.0,0.0,0.01,0.001,0.0,32,0,43.09,45.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,745.0,0.0,0.01,0.001,0.0,1,0,48.06,50.85,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,750.0,0.0,0.01,0.001,0.0,2000,0,53.09,55.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,755.0,0.0,0.01,0.001,0.0,305,0,58.09,60.85,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,760.0,0.0,0.01,0.001,0.0,1461,0,63.06,65.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,765.0,0.0,0.01,0.001,0.0,0,0,68.09,70.85,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,770.0,0.0,0.01,0.001,0.0,0,0,73.09,75.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,775.0,0.0,0.01,0.001,0.0,0,0,78.09,80.85,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,780.0,0.0,0.01,0.001,0.0,0,0,83.09,85.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,785.0,0.0,0.01,0.001,0.0,0,0,88.09,90.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,790.0,0.0,0.01,0.001,0.0,0,0,93.06,95.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,795.0,0.0,0.01,0.001,0.0,0,0,98.09,100.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,800.0,0.0,0.01,0.001,0.0,0,0,103.09,105.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,805.0,0.0,0.01,0.001,0.0,0,0,108.08,110.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,810.0,0.0,0.01,0.001,0.0,0,0,113.09,115.85,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,815.0,0.0,0.01,0.001,0.0,0,0,118.09,120.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,820.0,0.0,0.01,0.001,0.0,0,0,123.09,125.85,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,825.0,0.0,0.01,0.001,0.0,0,0,128.09,130.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,830.0,0.0,0.01,0.001,0.0,0,0,133.09,135.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,835.0,0.0,0.01,0.001,0.0,0,0,138.09,140.85,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,840.0,0.0,0.01,0.0,0.0,0,0,143.09,145.84,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,845.0,0.0,0.01,0.0,0.0,0,0,148.09,150.85,-0.999,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,850.0,0.0,0.01,0.0,0.0,0,0,153.09,155.84,-1.0,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,855.0,0.0,0.01,0.0,0.0,0,0,158.06,160.84,-1.0,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,860.0,0.0,0.01,0.0,0.0,0,0,163.09,165.84,-1.0,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,865.0,0.0,0.01,0.0,0.0,0,0,168.09,170.84,-1.0,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,870.0,0.0,0.01,0.0,0.0,0,0,173.06,175.85,-1.0,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:28.000000000",695.57,875.0,0.0,0.01,0.0,0.0,0,0,178.09,180.84,-1.0,0.0,0,0,0.0,2037063.9000000001,0.0,4165506.500110001]
["2026-01-27T10:40:40.000000000",695.59,620.0,74.18,76.91,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,625.0,70.55,70.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,630.0,65.55,65.61,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,635.0,60.55,60.61,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,640.0,55.55,55.61,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,401,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,641.0,54.51,54.61,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,4,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,642.0,53.51,53.61,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,643.0,52.51,52.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,644.0,51.51,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,645.0,50.51,50.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,646.0,49.51,49.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,647.0,48.51,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,648.0,47.51,47.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,649.0,46.51,46.61,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,650.0,45.51,45.61,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,651.0,44.51,44.61,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,652.0,43.51,43.61,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,653.0,42.51,42.61,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,654.0,41.51,41.61,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,655.0,40.51,40.61,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,656.0,39.51,39.61,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,657.0,38.51,38.61,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,658.0,37.53,37.61,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,659.0,36.53,36.61,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,660.0,35.53,35.61,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,661.0,34.54,34.61,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,662.0,33.56,33.62,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,663.0,32.54,32.62,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,664.0,31.56,31.62,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,665.0,30.54,30.62,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,666.0,29.55,29.61,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6026,115.10000000000001,2028676.2,-800.6240900000001,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,667.0,28.52,28.61,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4047,174.70000000000002,2028676.2,-1215.1957300000001,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,668.0,27.56,27.61,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2028676.2,-804.10204,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,669.0,26.56,26.61,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2028676.2,-967.56569,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,670.0,25.56,25.62,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2028676.2,-2028.34044,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,671.0,24.56,24.62,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,195,142.9,2028676.2,-993.99811,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,672.0,23.52,23.62,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,247,510.59999999999997,2028676.2,-3551.6825400000002,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,673.0,22.52,22.62,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2028676.2,-2312.1411600000006,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,674.0,21.54,21.62,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2028676.2,-2463.7797800000003,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,675.0,20.52,20.63,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2028676.2,-7177.0976200000005,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,676.0,19.54,19.62,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,192,691.8000000000001,2028676.2,-4812.091620000001,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,677.0,18.52,18.63,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2028676.2,-6477.33408,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,678.0,17.52,17.63,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2028676.2,-6089.1948600000005,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,679.0,16.55,16.63,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2028676.2,-6627.581520000002,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,680.0,15.53,15.64,1.0,0.0,1044,18,0.03,0.04,-0.014,0.005,4610,20932,2305.0,2028676.2,-16033.349500000002,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,681.0,14.53,14.64,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2028676.2,-9512.19325,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,682.0,13.54,13.64,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2028676.2,-12858.67674,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,683.0,12.54,12.65,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2028676.2,-18863.009620000004,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,684.0,11.54,11.65,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2713,3000.5999999999995,2028676.2,-20871.873539999997,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,685.0,10.55,10.65,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5947,6342.0,2028676.2,-44114.317800000004,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,686.0,9.57,9.65,0.958,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12208,5699.9,2028676.2,-34845.58105,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,687.0,8.56,8.66,0.958,0.007,953,265,0.05,0.06,-0.031,0.015,6667,16384,10667.6,2028676.2,-64922.197060000006,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,688.0,7.56,7.67,0.954,0.012,2374,414,0.06,0.07,-0.038,0.019,8098,14299,18235.0,2028676.2,-87208.90066,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,689.0,6.58,6.68,0.949,0.019,2189,657,0.07,0.08,-0.046,0.025,5922,17919,18964.100000000002,2028676.2,-74051.81581,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,690.0,5.59,5.7,0.941,0.028,6480,3295,0.08,0.09,-0.057,0.032,17881,41281,75363.20000000001,2028676.2,-271803.1836800001,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,691.0,4.66,4.72,0.926,0.041,3952,2700,0.1,0.11,-0.074,0.044,11918,41086,68642.4,2028676.2,-252053.99239999996,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,692.0,3.71,3.74,0.896,0.063,8767,12638,0.14,0.15,-0.106,0.064,19323,91634,178899.3,2028676.2,-476027.71209000004,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,693.0,2.77,2.8,0.847,0.095,14247,37353,0.2,0.21,-0.155,0.094,18376,138346,308080.9,2028676.2,-260066.49361000012,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,694.0,1.89,1.91,0.758,0.141,13919,121987,0.31,0.32,-0.244,0.139,6720,214977,289665.89999999997,2028676.2,715413.6194099998,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,695.0,1.11,1.12,0.612,0.194,13012,274215,0.53,0.54,-0.389,0.193,3508,169353,320137.2,2028676.2,1284952.2775600003,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,696.0,0.53,0.54,0.404,0.213,7128,262499,0.95,0.96,-0.596,0.213,1388,56670,181390.8,2028676.2,850442.2458,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,697.0,0.19,0.2,0.202,0.163,18345,118340,1.6,1.62,-0.798,0.163,2255,17150,335780.0,2028676.2,1824303.0253,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,698.0,0.06,0.07,0.082,0.086,10573,76411,2.47,2.5,-0.918,0.086,184,3203,92510.19999999998,2028676.2,621477.66786,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,699.0,0.02,0.03,0.034,0.04,8034,12722,3.43,3.52,-0.966,0.04,195,1296,32916.0,2028676.2,218109.20040000003,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,700.0,0.01,0.02,0.02,0.022,23845,18612,4.41,4.52,-0.98,0.022,85,750,52645.99999999999,2028676.2,363598.8048,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,701.0,0.01,0.02,0.016,0.016,2536,2458,5.41,5.51,-0.984,0.016,18,74,4086.3999999999996,2028676.2,28023.929920000002,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,702.0,0.0,0.01,0.006,0.007,3865,3351,6.4,6.5,-0.994,0.007,14,17,2715.2999999999997,2028676.2,18751.019630000003,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,703.0,0.0,0.01,0.005,0.005,2053,165,7.4,7.47,-0.995,0.005,0,52,1026.5,2028676.2,7140.23135,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,704.0,0.0,0.01,0.005,0.004,612,141,8.4,8.51,-0.995,0.004,0,18,244.79999999999998,2028676.2,1702.80432,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,705.0,0.0,0.01,0.004,0.004,10299,131,9.4,9.5,-0.995,0.004,0,33,4119.599999999999,2028676.2,28655.52564,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,706.0,0.0,0.01,0.004,0.003,2299,35,9.1,11.82,-0.996,0.003,4,4,690.9,2028676.2,4789.137150000001,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,707.0,0.0,0.01,0.004,0.003,768,20,10.1,12.82,-0.996,0.003,0,5,230.40000000000003,2028676.2,1602.6393600000006,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,708.0,0.0,0.01,0.004,0.002,891,1,11.1,13.82,-0.996,0.002,0,2,178.2,2028676.2,1239.54138,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,709.0,0.0,0.01,0.003,0.002,1488,4,12.1,14.82,-0.997,0.002,0,5,297.6,2028676.2,2070.0758400000004,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,710.0,0.0,0.01,0.003,0.002,3530,3,13.1,15.82,-0.997,0.002,0,2,706.0,2028676.2,4910.865400000001,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,711.0,0.0,0.01,0.003,0.002,1294,7,14.1,16.82,-0.997,0.002,0,6,258.8,2028676.2,1800.18692,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,712.0,0.0,0.01,0.003,0.001,960,0,15.1,17.82,-0.997,0.001,0,1,96.0,2028676.2,667.7664,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,713.0,0.0,0.01,0.003,0.001,983,0,16.1,18.82,-0.997,0.001,0,2,98.3,2028676.2,683.7649700000001,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,714.0,0.0,0.01,0.003,0.001,70,0,17.1,19.82,-0.997,0.001,0,9,7.000000000000001,2028676.2,48.69130000000001,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,715.0,0.0,0.01,0.002,0.001,446,28,18.1,20.82,-0.997,0.001,0,28,44.6,2028676.2,310.23314000000005,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,716.0,0.0,0.01,0.002,0.001,17,0,19.1,21.82,-0.998,0.001,0,11,1.7000000000000002,2028676.2,11.825030000000002,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,717.0,0.0,0.01,0.002,0.001,81,0,20.09,22.82,-0.998,0.001,0,14,8.1,2028676.2,56.34279000000001,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,718.0,0.0,0.01,0.002,0.001,80,5,21.09,23.82,-0.998,0.001,0,7,8.0,2028676.2,55.647200000000005,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,719.0,0.0,0.01,0.002,0.001,80,0,22.09,24.82,-0.998,0.001,0,5,8.0,2028676.2,55.647200000000005,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,720.0,0.0,0.01,0.002,0.001,144,31,23.08,25.81,-0.998,0.001,0,27,14.400000000000002,2028676.2,100.16496000000004,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,721.0,0.0,0.01,0.002,0.001,0,0,24.09,26.82,-0.998,0.001,0,24,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,722.0,0.0,0.01,0.002,0.001,0,0,25.09,27.82,-0.998,0.001,0,1,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,723.0,0.0,0.01,0.002,0.001,0,0,26.09,28.82,-0.998,0.001,0,3,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,724.0,0.0,0.01,0.002,0.001,0,0,27.09,29.82,-0.998,0.001,0,2,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,725.0,0.0,0.01,0.002,0.001,24,0,28.09,30.82,-0.998,0.001,0,0,2.4,2028676.2,16.69416,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,730.0,0.0,0.01,0.002,0.0,49,0,33.09,35.82,-0.998,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,735.0,0.0,0.01,0.001,0.0,118,0,38.09,40.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,740.0,0.0,0.01,0.001,0.0,32,0,43.09,45.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,745.0,0.0,0.01,0.001,0.0,1,0,48.06,50.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,750.0,0.0,0.01,0.001,0.0,2000,0,53.09,55.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,755.0,0.0,0.01,0.001,0.0,305,0,58.09,60.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,760.0,0.0,0.01,0.001,0.0,1461,0,63.06,65.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,765.0,0.0,0.01,0.001,0.0,0,0,68.09,70.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,770.0,0.0,0.01,0.001,0.0,0,0,73.09,75.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,775.0,0.0,0.01,0.001,0.0,0,0,78.09,80.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,780.0,0.0,0.01,0.001,0.0,0,0,83.09,85.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,785.0,0.0,0.01,0.001,0.0,0,0,88.09,90.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,790.0,0.0,0.01,0.001,0.0,0,0,93.06,95.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,795.0,0.0,0.01,0.001,0.0,0,0,98.09,100.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,800.0,0.0,0.01,0.001,0.0,0,0,103.09,105.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,805.0,0.0,0.01,0.001,0.0,0,0,108.08,110.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,810.0,0.0,0.01,0.001,0.0,0,0,113.09,115.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,815.0,0.0,0.01,0.001,0.0,0,0,118.09,120.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,820.0,0.0,0.01,0.001,0.0,0,0,123.09,125.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,825.0,0.0,0.01,0.001,0.0,0,0,128.09,130.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,830.0,0.0,0.01,0.001,0.0,0,0,133.09,135.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,835.0,0.0,0.01,0.001,0.0,0,0,138.09,140.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,840.0,0.0,0.01,0.0,0.0,0,0,143.09,145.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,845.0,0.0,0.01,0.0,0.0,0,0,148.09,150.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,850.0,0.0,0.01,0.0,0.0,0,0,153.09,155.82,-0.999,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,855.0,0.0,0.01,0.0,0.0,0,0,158.06,160.82,-1.0,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,860.0,0.0,0.01,0.0,0.0,0,0,163.09,165.82,-1.0,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,865.0,0.0,0.01,0.0,0.0,0,0,168.09,170.82,-1.0,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,870.0,0.0,0.01,0.0,0.0,0,0,173.06,175.82,-1.0,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:40.000000000",695.59,875.0,0.0,0.01,0.0,0.0,0,0,178.09,180.82,-1.0,0.0,0,0,0.0,2028676.2,0.0,4291435.5490999995]
["2026-01-27T10:40:53.000000000",695.61,620.0,74.2,77.01,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,625.0,70.57,70.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,630.0,65.55,65.63,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,635.0,60.55,60.63,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,640.0,55.55,55.63,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,401,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,641.0,54.51,54.62,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,4,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,642.0,53.51,53.63,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,643.0,52.51,52.63,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,644.0,51.51,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,645.0,50.51,50.62,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,646.0,49.51,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,647.0,48.51,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,648.0,47.51,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,649.0,46.51,46.63,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,650.0,45.51,45.63,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,651.0,44.51,44.62,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,652.0,43.51,43.64,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,653.0,42.51,42.62,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,654.0,41.51,41.63,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,655.0,40.51,40.63,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,656.0,39.51,39.64,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,657.0,38.51,38.64,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,658.0,37.53,37.64,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,659.0,36.53,36.63,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,660.0,35.53,35.63,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,661.0,34.54,34.64,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,662.0,33.57,33.64,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,663.0,32.54,32.63,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,664.0,31.56,31.64,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,665.0,30.54,30.67,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,666.0,29.55,29.64,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6026,115.10000000000001,2035107.3,-800.6471100000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,667.0,28.52,28.63,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4047,174.70000000000002,2035107.3,-1215.2306700000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,668.0,27.56,27.63,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2035107.3,-804.12516,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,669.0,26.56,26.64,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2035107.3,-967.5935099999999,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,670.0,25.56,25.63,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2035107.3,-2028.39876,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,671.0,24.56,24.65,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,195,142.9,2035107.3,-994.0266900000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,672.0,23.52,23.65,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,269,510.59999999999997,2035107.3,-3551.78466,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,673.0,22.52,22.64,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2035107.3,-2312.20764,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,674.0,21.54,21.65,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2035107.3,-2463.8506200000006,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,675.0,20.52,20.65,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2035107.3,-7177.30398,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,676.0,19.54,19.65,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,193,691.8000000000001,2035107.3,-4812.229980000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,677.0,18.52,18.65,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2035107.3,-6477.5203200000005,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,678.0,17.52,17.66,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2035107.3,-6089.36994,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,679.0,16.59,16.65,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2035107.3,-6627.772080000002,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,680.0,15.53,15.66,1.0,0.0,1044,18,0.02,0.03,-0.011,0.004,4610,20932,1844.0000000000002,2035107.3,-12827.048400000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,681.0,14.53,14.66,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2035107.3,-9512.466750000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,682.0,13.54,13.66,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2035107.3,-12859.046460000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,683.0,12.54,12.67,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2035107.3,-18863.55198,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,684.0,11.54,11.67,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2713,3000.5999999999995,2035107.3,-20872.473659999996,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,685.0,10.55,10.66,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5947,6342.0,2035107.3,-44115.586200000005,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,686.0,9.57,9.67,0.959,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12210,5699.9,2035107.3,-34846.582949999996,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,687.0,8.56,8.71,0.959,0.007,953,266,0.05,0.06,-0.031,0.015,6667,16386,10667.6,2035107.3,-64924.06374,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,688.0,7.56,7.72,0.955,0.012,2374,414,0.06,0.07,-0.038,0.019,8098,14299,18235.0,2035107.3,-87211.40814,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,689.0,6.63,6.7,0.95,0.019,2189,657,0.07,0.08,-0.046,0.025,5922,17922,18964.100000000002,2035107.3,-74053.94499,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,690.0,5.64,5.72,0.942,0.028,6480,3295,0.08,0.09,-0.056,0.032,17881,41293,75363.20000000001,2035107.3,-271810.99872000003,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,691.0,4.67,4.73,0.927,0.042,3952,2700,0.1,0.11,-0.074,0.044,11918,41226,69037.59999999999,2035107.3,-249312.18887999994,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,692.0,3.71,3.76,0.897,0.063,8767,12641,0.14,0.15,-0.106,0.064,19323,91651,178899.3,2035107.3,-476041.39911000006,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,693.0,2.79,2.81,0.849,0.095,14247,37374,0.2,0.21,-0.155,0.094,18376,138396,308080.9,2035107.3,-260073.9711900001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,694.0,1.9,1.92,0.763,0.141,13919,122081,0.31,0.32,-0.239,0.139,6720,215197,289665.89999999997,2035107.3,715434.1893899998,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,695.0,1.12,1.13,0.616,0.195,13012,274634,0.53,0.54,-0.385,0.193,3508,169735,321438.4,2035107.3,1294040.5005600003,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,696.0,0.53,0.54,0.409,0.213,7128,263270,0.94,0.95,-0.592,0.213,1388,57222,181390.8,2035107.3,850466.6982,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,697.0,0.19,0.2,0.203,0.165,18345,118617,1.59,1.61,-0.797,0.165,2255,17174,339900.0,2035107.3,1846740.2085000006,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,698.0,0.06,0.07,0.082,0.087,10573,76488,2.46,2.48,-0.918,0.087,184,3205,93585.9,2035107.3,628722.2292299999,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,699.0,0.02,0.03,0.034,0.04,8034,12775,3.4,3.52,-0.966,0.04,195,1296,32916.0,2035107.3,218115.47160000002,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,700.0,0.01,0.02,0.02,0.022,23845,18625,4.38,4.52,-0.98,0.022,85,750,52645.99999999999,2035107.3,363609.2592,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,701.0,0.01,0.02,0.016,0.016,2536,2468,5.38,5.51,-0.984,0.016,18,74,4086.3999999999996,2035107.3,28024.73568,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,702.0,0.0,0.01,0.006,0.007,3865,3351,6.38,6.5,-0.994,0.007,14,17,2715.2999999999997,2035107.3,18751.558770000003,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,703.0,0.0,0.01,0.005,0.005,2053,165,7.39,7.47,-0.995,0.005,0,52,1026.5,2035107.3,7140.436650000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,704.0,0.0,0.01,0.005,0.004,612,141,8.38,8.51,-0.995,0.004,0,18,244.79999999999998,2035107.3,1702.8532799999998,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,705.0,0.0,0.01,0.004,0.004,10299,131,9.39,9.5,-0.995,0.004,0,33,4119.599999999999,2035107.3,28656.34956,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,706.0,0.0,0.01,0.004,0.003,2299,35,8.99,11.8,-0.996,0.003,4,4,690.9,2035107.3,4789.274850000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,707.0,0.0,0.01,0.004,0.003,768,20,9.99,12.8,-0.996,0.003,0,5,230.40000000000003,2035107.3,1602.6854400000002,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,708.0,0.0,0.01,0.004,0.002,891,1,10.99,13.8,-0.996,0.002,0,2,178.2,2035107.3,1239.57702,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,709.0,0.0,0.01,0.003,0.002,1488,4,11.99,14.8,-0.997,0.002,0,5,297.6,2035107.3,2070.13536,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,710.0,0.0,0.01,0.003,0.002,3530,3,12.99,15.8,-0.997,0.002,0,2,706.0,2035107.3,4911.006600000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,711.0,0.0,0.01,0.003,0.002,1294,7,13.99,16.8,-0.997,0.002,0,6,258.8,2035107.3,1800.2386800000002,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,712.0,0.0,0.01,0.003,0.001,960,0,14.99,17.8,-0.997,0.001,0,1,96.0,2035107.3,667.7856,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,713.0,0.0,0.01,0.003,0.001,983,0,15.99,18.8,-0.997,0.001,0,2,98.3,2035107.3,683.78463,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,714.0,0.0,0.01,0.003,0.001,70,0,16.99,19.8,-0.997,0.001,0,9,7.000000000000001,2035107.3,48.6927,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,715.0,0.0,0.01,0.002,0.001,446,28,17.99,20.8,-0.997,0.001,0,28,44.6,2035107.3,310.24206000000004,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,716.0,0.0,0.01,0.002,0.001,17,0,18.99,21.8,-0.998,0.001,0,11,1.7000000000000002,2035107.3,11.825370000000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,717.0,0.0,0.01,0.002,0.001,81,0,19.99,22.8,-0.998,0.001,0,14,8.1,2035107.3,56.344409999999996,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,718.0,0.0,0.01,0.002,0.001,80,5,20.99,23.8,-0.998,0.001,0,7,8.0,2035107.3,55.6488,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,719.0,0.0,0.01,0.002,0.001,80,0,21.99,24.8,-0.998,0.001,0,5,8.0,2035107.3,55.6488,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,720.0,0.0,0.01,0.002,0.001,144,31,22.99,25.8,-0.998,0.001,0,27,14.400000000000002,2035107.3,100.16784000000001,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,721.0,0.0,0.01,0.002,0.001,0,0,23.99,26.8,-0.998,0.001,0,24,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,722.0,0.0,0.01,0.002,0.001,0,0,24.99,27.8,-0.998,0.001,0,1,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,723.0,0.0,0.01,0.002,0.001,0,0,25.99,28.8,-0.998,0.001,0,3,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,724.0,0.0,0.01,0.002,0.001,0,0,26.99,29.8,-0.998,0.001,0,2,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,725.0,0.0,0.01,0.002,0.001,24,0,27.99,30.8,-0.998,0.001,0,0,2.4,2035107.3,16.69464,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,730.0,0.0,0.01,0.002,0.0,49,0,32.99,35.8,-0.998,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,735.0,0.0,0.01,0.001,0.0,118,0,37.99,40.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,740.0,0.0,0.01,0.001,0.0,32,0,42.99,45.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,745.0,0.0,0.01,0.001,0.0,1,0,47.99,50.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,750.0,0.0,0.01,0.001,0.0,2000,0,52.99,55.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,755.0,0.0,0.01,0.001,0.0,305,0,57.99,60.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,760.0,0.0,0.01,0.001,0.0,1461,0,62.99,65.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,765.0,0.0,0.01,0.001,0.0,0,0,67.99,70.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,770.0,0.0,0.01,0.001,0.0,0,0,72.99,75.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,775.0,0.0,0.01,0.001,0.0,0,0,77.99,80.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,780.0,0.0,0.01,0.001,0.0,0,0,82.99,85.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,785.0,0.0,0.01,0.001,0.0,0,0,87.99,90.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,790.0,0.0,0.01,0.001,0.0,0,0,92.99,95.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,795.0,0.0,0.01,0.001,0.0,0,0,97.99,100.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,800.0,0.0,0.01,0.001,0.0,0,0,102.99,105.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,805.0,0.0,0.01,0.001,0.0,0,0,107.99,110.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,810.0,0.0,0.01,0.001,0.0,0,0,112.99,115.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,815.0,0.0,0.01,0.001,0.0,0,0,117.99,120.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,820.0,0.0,0.01,0.001,0.0,0,0,123.0,125.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,825.0,0.0,0.01,0.001,0.0,0,0,127.99,130.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,830.0,0.0,0.01,0.001,0.0,0,0,132.99,135.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,835.0,0.0,0.01,0.001,0.0,0,0,137.99,140.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,840.0,0.0,0.01,0.0,0.0,0,0,142.99,145.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,845.0,0.0,0.01,0.0,0.0,0,0,147.99,150.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,850.0,0.0,0.01,0.0,0.0,0,0,152.99,155.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,855.0,0.0,0.01,0.0,0.0,0,0,157.99,160.8,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,860.0,0.0,0.01,0.0,0.0,0,0,162.99,165.8,-1.0,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,865.0,0.0,0.01,0.0,0.0,0,0,167.99,170.8,-1.0,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,870.0,0.0,0.01,0.0,0.0,0,0,172.99,175.8,-1.0,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:40:53.000000000",695.61,875.0,0.0,0.01,0.0,0.0,0,0,177.99,180.8,-1.0,0.0,0,0,0.0,2035107.3,0.0,4336177.451129999]
["2026-01-27T10:41:05.000000000",695.64,620.0,74.24,76.99,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,625.0,70.6,70.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,630.0,65.52,65.66,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,635.0,60.56,60.66,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,640.0,55.52,55.66,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,401,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,641.0,54.52,54.66,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,4,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,642.0,53.52,53.66,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,643.0,52.52,52.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,644.0,51.52,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,645.0,50.52,50.66,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,646.0,49.52,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,647.0,48.52,48.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,648.0,47.61,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,649.0,46.61,46.66,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,607,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,650.0,45.61,45.66,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,651.0,44.59,44.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,652.0,43.59,43.66,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,653.0,42.56,42.66,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,654.0,41.54,41.66,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,655.0,40.54,40.66,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,656.0,39.54,39.66,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,657.0,38.54,38.67,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,658.0,37.54,37.67,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,659.0,36.54,36.67,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,660.0,35.59,35.66,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,661.0,34.59,34.67,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,662.0,33.59,33.67,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,663.0,32.61,32.66,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,664.0,31.61,31.67,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,665.0,30.55,30.67,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,666.0,29.55,29.67,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6026,115.10000000000001,2035107.3,-800.68164,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,667.0,28.55,28.67,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4047,174.70000000000002,2035107.3,-1215.2830800000002,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,668.0,27.61,27.67,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2035107.3,-804.15984,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,669.0,26.61,26.67,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2035107.3,-967.63524,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,670.0,25.61,25.67,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2035107.3,-2028.48624,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,671.0,24.53,24.67,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,195,142.9,2035107.3,-994.06956,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,672.0,23.53,23.67,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,269,510.59999999999997,2035107.3,-3551.93784,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,673.0,22.62,22.67,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2035107.3,-2312.3073600000002,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,674.0,21.55,21.67,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2035107.3,-2463.95688,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,675.0,20.56,20.68,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2035107.3,-7177.61352,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,676.0,19.54,19.67,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,193,691.8000000000001,2035107.3,-4812.43752,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,677.0,18.54,18.67,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2035107.3,-6477.79968,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,678.0,17.54,17.68,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2035107.3,-6089.632559999999,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,679.0,16.61,16.68,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2035107.3,-6628.05792,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,680.0,15.59,15.69,1.0,0.0,1044,18,0.02,0.03,-0.011,0.004,4610,20932,1844.0000000000002,2035107.3,-12827.601600000002,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,681.0,14.55,14.69,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2035107.3,-9512.877,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,682.0,13.57,13.69,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2035107.3,-12859.601040000001,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,683.0,12.58,12.7,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2035107.3,-18864.365520000003,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,684.0,11.56,11.7,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2713,3000.5999999999995,2035107.3,-20873.373839999997,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,685.0,10.56,10.7,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5954,6342.0,2035107.3,-44117.4888,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,686.0,9.57,9.71,0.959,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12210,5699.9,2035107.3,-34848.0858,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,687.0,8.58,8.71,0.959,0.007,953,266,0.05,0.06,-0.031,0.015,6667,16387,10667.6,2035107.3,-64926.86375999999,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,688.0,7.58,7.72,0.955,0.012,2374,448,0.06,0.07,-0.038,0.019,8098,14299,18235.0,2035107.3,-87215.16935999999,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,689.0,6.59,6.72,0.95,0.019,2189,691,0.07,0.08,-0.046,0.025,5922,17922,18964.100000000002,2035107.3,-74057.13875999999,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,690.0,5.61,5.72,0.942,0.028,6480,3295,0.08,0.09,-0.056,0.032,17881,41298,75363.20000000001,2035107.3,-271822.72128000006,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,691.0,4.63,4.76,0.927,0.042,3952,2700,0.1,0.11,-0.074,0.044,11918,41317,69037.59999999999,2035107.3,-249322.94111999992,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,692.0,3.74,3.8,0.897,0.063,8767,12642,0.14,0.15,-0.106,0.064,19323,91686,178899.3,2035107.3,-476061.92964000005,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,693.0,2.81,2.84,0.849,0.095,14247,37376,0.2,0.21,-0.155,0.094,18376,138706,308080.9,2035107.3,-260085.18756000014,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,694.0,1.93,1.95,0.763,0.141,13919,122140,0.31,0.32,-0.239,0.139,6720,215607,289665.89999999997,2035107.3,715465.0443599999,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,695.0,1.15,1.16,0.616,0.195,13012,274947,0.52,0.53,-0.385,0.193,3508,170185,321438.4,2035107.3,1294096.3094400002,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,696.0,0.54,0.55,0.409,0.213,7128,263597,0.91,0.92,-0.592,0.213,1388,57653,181390.8,2035107.3,850503.3768,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,697.0,0.19,0.2,0.203,0.165,18345,119116,1.56,1.59,-0.797,0.165,2255,17342,339900.0,2035107.3,1846819.8540000003,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,698.0,0.06,0.07,0.082,0.087,10573,76540,2.43,2.45,-0.918,0.087,184,3216,93585.9,2035107.3,628749.3445199999,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,699.0,0.02,0.03,0.034,0.04,8034,12781,3.37,3.51,-0.966,0.04,195,1297,32916.0,2035107.3,218124.87840000002,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,700.0,0.01,0.02,0.02,0.022,23845,18625,4.36,4.5,-0.98,0.022,85,750,52645.99999999999,2035107.3,363624.9407999999,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,701.0,0.01,0.02,0.016,0.016,2536,2468,5.35,5.49,-0.984,0.016,18,74,4086.3999999999996,2035107.3,28025.944320000002,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,702.0,0.0,0.01,0.006,0.007,3865,3355,6.36,6.49,-0.994,0.007,14,17,2715.2999999999997,2035107.3,18752.36748,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,703.0,0.0,0.01,0.005,0.005,2053,165,7.35,7.41,-0.995,0.005,0,52,1026.5,2035107.3,7140.7446,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,704.0,0.0,0.01,0.005,0.004,612,141,8.35,8.42,-0.995,0.004,0,18,244.79999999999998,2035107.3,1702.92672,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,705.0,0.0,0.01,0.004,0.004,10299,131,9.35,9.4,-0.995,0.004,0,33,4119.599999999999,2035107.3,28657.58544,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,706.0,0.0,0.01,0.004,0.003,2299,35,9.01,11.77,-0.996,0.003,4,4,690.9,2035107.3,4789.481400000001,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,707.0,0.0,0.01,0.004,0.003,768,20,10.01,12.77,-0.996,0.003,0,5,230.40000000000003,2035107.3,1602.7545600000003,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,708.0,0.0,0.01,0.004,0.002,891,1,11.01,13.77,-0.996,0.002,0,2,178.2,2035107.3,1239.63048,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,709.0,0.0,0.01,0.003,0.002,1488,4,12.01,14.78,-0.997,0.002,0,5,297.6,2035107.3,2070.22464,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,710.0,0.0,0.01,0.003,0.002,3530,3,13.01,15.77,-0.997,0.002,0,2,706.0,2035107.3,4911.2184,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,711.0,0.0,0.01,0.003,0.002,1294,7,14.01,16.78,-0.997,0.002,0,6,258.8,2035107.3,1800.3163200000001,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,712.0,0.0,0.01,0.003,0.001,960,0,15.01,17.78,-0.997,0.001,0,1,96.0,2035107.3,667.8144000000001,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,713.0,0.0,0.01,0.003,0.001,983,0,16.01,18.76,-0.997,0.001,0,2,98.3,2035107.3,683.81412,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,714.0,0.0,0.01,0.003,0.001,70,0,17.01,19.76,-0.997,0.001,0,9,7.000000000000001,2035107.3,48.69480000000001,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,715.0,0.0,0.01,0.002,0.001,446,28,18.01,20.78,-0.997,0.001,0,28,44.6,2035107.3,310.25544,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,716.0,0.0,0.01,0.002,0.001,17,0,19.01,21.76,-0.998,0.001,0,11,1.7000000000000002,2035107.3,11.825880000000002,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,717.0,0.0,0.01,0.002,0.001,81,0,20.01,22.76,-0.998,0.001,0,14,8.1,2035107.3,56.34683999999999,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,718.0,0.0,0.01,0.002,0.001,80,5,21.01,23.78,-0.998,0.001,0,7,8.0,2035107.3,55.6512,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,719.0,0.0,0.01,0.002,0.001,80,0,22.01,24.78,-0.998,0.001,0,5,8.0,2035107.3,55.6512,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,720.0,0.0,0.01,0.002,0.001,144,31,22.97,25.77,-0.998,0.001,0,27,14.400000000000002,2035107.3,100.17216000000002,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,721.0,0.0,0.01,0.002,0.001,0,0,24.01,26.76,-0.998,0.001,0,24,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,722.0,0.0,0.01,0.002,0.001,0,0,25.01,27.76,-0.998,0.001,0,1,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,723.0,0.0,0.01,0.002,0.001,0,0,25.97,28.76,-0.998,0.001,0,3,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,724.0,0.0,0.01,0.002,0.001,0,0,27.01,29.76,-0.998,0.001,0,2,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,725.0,0.0,0.01,0.002,0.001,24,0,27.97,30.77,-0.998,0.001,0,0,2.4,2035107.3,16.695359999999997,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,730.0,0.0,0.01,0.002,0.0,49,0,33.01,35.78,-0.998,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,735.0,0.0,0.01,0.001,0.0,118,0,37.97,40.77,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,740.0,0.0,0.01,0.001,0.0,32,0,43.01,45.78,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,745.0,0.0,0.01,0.001,0.0,1,0,48.01,50.77,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,750.0,0.0,0.01,0.001,0.0,2000,0,53.01,55.77,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,755.0,0.0,0.01,0.001,0.0,305,0,58.01,60.77,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,760.0,0.0,0.01,0.001,0.0,1461,0,63.01,65.78,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,765.0,0.0,0.01,0.001,0.0,0,0,68.01,70.78,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,770.0,0.0,0.01,0.001,0.0,0,0,73.01,75.78,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,775.0,0.0,0.01,0.001,0.0,0,0,78.01,80.78,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,780.0,0.0,0.01,0.001,0.0,0,0,82.97,85.78,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,785.0,0.0,0.01,0.001,0.0,0,0,88.01,90.78,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,790.0,0.0,0.01,0.001,0.0,0,0,92.97,95.76,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,795.0,0.0,0.01,0.001,0.0,0,0,97.97,100.76,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,800.0,0.0,0.01,0.001,0.0,0,0,103.01,105.76,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,805.0,0.0,0.01,0.001,0.0,0,0,108.01,110.78,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,810.0,0.0,0.01,0.001,0.0,0,0,112.97,115.77,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,815.0,0.0,0.01,0.001,0.0,0,0,117.97,120.77,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,820.0,0.0,0.01,0.001,0.0,0,0,123.0,125.78,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,825.0,0.0,0.01,0.001,0.0,0,0,128.01,130.77,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,830.0,0.0,0.01,0.001,0.0,0,0,132.97,135.76,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,835.0,0.0,0.01,0.001,0.0,0,0,138.01,140.78,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,840.0,0.0,0.01,0.0,0.0,0,0,143.01,145.77,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,845.0,0.0,0.01,0.0,0.0,0,0,148.01,150.76,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,850.0,0.0,0.01,0.0,0.0,0,0,153.01,155.76,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,855.0,0.0,0.01,0.0,0.0,0,0,158.01,160.76,-0.999,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,860.0,0.0,0.01,0.0,0.0,0,0,163.01,165.76,-1.0,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,865.0,0.0,0.01,0.0,0.0,0,0,168.01,170.76,-1.0,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,870.0,0.0,0.01,0.0,0.0,0,0,173.01,175.76,-1.0,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:05.000000000",695.64,875.0,0.0,0.01,0.0,0.0,0,0,178.01,180.76,-1.0,0.0,0,0,0.0,2035107.3,0.0,4336364.460119998]
["2026-01-27T10:41:18.000000000",695.56,620.0,74.17,76.96,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,625.0,70.52,70.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,630.0,65.52,65.58,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,635.0,60.53,60.6,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,640.0,55.52,55.65,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,401,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,641.0,54.52,54.61,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,4,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,642.0,53.53,53.58,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,643.0,52.52,52.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,644.0,51.52,51.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,645.0,50.52,50.58,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,646.0,49.52,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,647.0,48.52,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,648.0,47.53,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,649.0,46.53,46.66,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,650.0,45.53,45.58,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,651.0,44.53,44.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,652.0,43.53,43.58,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,653.0,42.53,42.58,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,654.0,41.53,41.58,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,655.0,40.53,40.58,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,656.0,39.53,39.58,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,657.0,38.53,38.58,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,658.0,37.53,37.65,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,659.0,36.53,36.58,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,660.0,35.53,35.61,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,661.0,34.53,34.61,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,662.0,33.53,33.58,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,663.0,32.53,32.61,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,664.0,31.53,31.61,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,665.0,30.53,30.65,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,666.0,29.53,29.61,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6026,115.10000000000001,2019589.2,-800.5895600000001,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,667.0,28.53,28.65,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4047,174.70000000000002,2019589.2,-1215.1433200000001,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,668.0,27.53,27.63,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2019589.2,-804.0673599999999,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,669.0,26.53,26.67,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2019589.2,-967.52396,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,670.0,25.53,25.67,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2019589.2,-2028.2529599999998,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,671.0,24.53,24.61,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,195,142.9,2019589.2,-993.9552399999999,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,672.0,23.53,23.67,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,275,510.59999999999997,2019589.2,-3551.5293599999995,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,673.0,22.54,22.67,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2019589.2,-2312.04144,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,674.0,21.54,21.66,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2019589.2,-2463.6735200000003,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,675.0,20.54,20.67,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2019589.2,-7176.788079999999,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,676.0,19.54,19.67,1.0,0.0,740,4,0.02,0.03,-0.009,0.003,2306,193,691.8000000000001,2019589.2,-4811.88408,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,677.0,18.54,18.67,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2019589.2,-6477.05472,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,678.0,17.54,17.67,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2019589.2,-6088.932239999999,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,679.0,16.55,16.68,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2019589.2,-6627.29568,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,680.0,15.55,15.67,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20932,1844.0000000000002,2019589.2,-12826.126400000001,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,681.0,14.55,14.69,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2309,1367.5,2019589.2,-9511.783,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,682.0,13.56,13.63,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20491,1848.6000000000001,2019589.2,-12858.12216,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,683.0,12.56,12.69,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2019589.2,-18862.19608,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,684.0,11.56,11.7,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2713,3000.5999999999995,2019589.2,-20870.973359999996,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,685.0,10.56,10.65,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5954,6342.0,2019589.2,-44112.415199999996,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,686.0,9.57,9.67,0.953,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12214,5699.9,2019589.2,-34844.078199999996,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,687.0,8.58,8.63,0.953,0.006,953,266,0.05,0.06,-0.031,0.015,6667,16402,10572.3,2019589.2,-65582.26572,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,688.0,7.58,7.64,0.949,0.011,2374,448,0.06,0.07,-0.038,0.019,8098,14300,17997.6,2019589.2,-88856.39887999998,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,689.0,6.59,6.65,0.944,0.018,2189,691,0.07,0.08,-0.046,0.025,5922,17922,18745.2,2019589.2,-75571.20288000001,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,690.0,5.61,5.69,0.936,0.026,6480,3295,0.08,0.09,-0.056,0.032,17881,41308,74067.2,2019589.2,-280805.91871999996,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,691.0,4.63,4.71,0.922,0.039,3952,2701,0.1,0.11,-0.074,0.044,11918,41496,67852.0,2019589.2,-257540.82783999995,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,692.0,3.67,3.72,0.892,0.06,8767,12642,0.14,0.15,-0.105,0.063,19323,91743,174336.9,2019589.2,-480860.79923999996,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,693.0,2.74,2.77,0.845,0.092,14247,37393,0.2,0.21,-0.154,0.093,18376,138768,301969.2,2019589.2,-277002.59664000006,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,694.0,1.86,1.88,0.761,0.138,13919,122245,0.31,0.32,-0.239,0.138,6720,215781,284818.2,2019589.2,691012.42872,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,695.0,1.09,1.1,0.618,0.194,13012,275517,0.54,0.55,-0.382,0.194,3508,170969,320488.0,2019589.2,1282456.8345599996,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,696.0,0.51,0.52,0.41,0.214,7128,264426,0.96,0.97,-0.59,0.214,1388,58128,182242.4,2019589.2,854398.0816,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,697.0,0.19,0.2,0.204,0.166,18345,119399,1.62,1.65,-0.796,0.166,2255,17371,341960.0,2019589.2,1857799.0263999999,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,698.0,0.06,0.07,0.082,0.088,10573,76600,2.5,2.53,-0.918,0.088,184,3216,94661.6,2019589.2,635903.2099199999,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,699.0,0.02,0.03,0.034,0.04,8034,12832,3.37,3.51,-0.966,0.04,195,1297,32916.0,2019589.2,218099.7936,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,700.0,0.01,0.02,0.02,0.022,23845,18630,4.37,4.5,-0.98,0.022,85,750,52645.99999999999,2019589.2,363583.1231999999,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,701.0,0.01,0.02,0.016,0.016,2536,2468,5.39,5.49,-0.984,0.016,18,75,4086.3999999999996,2019589.2,28022.72128,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,702.0,0.0,0.01,0.006,0.007,3865,3355,6.41,6.49,-0.994,0.007,14,17,2715.2999999999997,2019589.2,18750.21092,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,703.0,0.0,0.01,0.005,0.005,2053,165,7.43,7.48,-0.995,0.005,0,52,1026.5,2019589.2,7139.9234,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,704.0,0.0,0.01,0.005,0.004,612,141,8.43,8.48,-0.995,0.004,0,18,244.79999999999998,2019589.2,1702.7308799999998,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,705.0,0.0,0.01,0.004,0.004,10299,131,9.36,9.48,-0.996,0.004,0,33,4119.599999999999,2019589.2,28654.289759999992,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,706.0,0.0,0.01,0.004,0.003,2299,35,9.08,11.83,-0.996,0.003,4,4,690.9,2019589.2,4788.930600000001,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,707.0,0.0,0.01,0.004,0.003,768,20,10.08,12.83,-0.996,0.003,0,5,230.40000000000003,2019589.2,1602.57024,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,708.0,0.0,0.01,0.004,0.002,891,1,11.08,13.83,-0.996,0.002,0,2,178.2,2019589.2,1239.4879199999998,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,709.0,0.0,0.01,0.003,0.002,1488,4,12.08,14.83,-0.997,0.002,0,5,297.6,2019589.2,2069.98656,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,710.0,0.0,0.01,0.003,0.002,3530,3,13.08,15.83,-0.997,0.002,0,2,706.0,2019589.2,4910.6536,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,711.0,0.0,0.01,0.003,0.002,1294,7,14.08,16.83,-0.997,0.002,0,6,258.8,2019589.2,1800.10928,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,712.0,0.0,0.01,0.003,0.001,960,0,15.08,17.83,-0.997,0.001,0,1,96.0,2019589.2,667.7375999999999,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,713.0,0.0,0.01,0.003,0.001,983,0,16.08,18.83,-0.997,0.001,0,2,98.3,2019589.2,683.7354799999999,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,714.0,0.0,0.01,0.003,0.001,70,0,17.08,19.83,-0.997,0.001,0,9,7.000000000000001,2019589.2,48.6892,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,715.0,0.0,0.01,0.002,0.001,446,28,18.08,20.83,-0.998,0.001,0,28,44.6,2019589.2,310.21976,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,716.0,0.0,0.01,0.002,0.001,17,0,19.08,21.83,-0.998,0.001,0,11,1.7000000000000002,2019589.2,11.82452,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,717.0,0.0,0.01,0.002,0.001,81,0,20.04,22.83,-0.998,0.001,0,14,8.1,2019589.2,56.34035999999999,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,718.0,0.0,0.01,0.002,0.001,80,5,21.04,23.83,-0.998,0.001,0,7,8.0,2019589.2,55.6448,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,719.0,0.0,0.01,0.002,0.001,80,0,22.04,24.83,-0.998,0.001,0,5,8.0,2019589.2,55.6448,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,720.0,0.0,0.01,0.002,0.001,144,31,23.04,25.83,-0.998,0.001,0,27,14.400000000000002,2019589.2,100.16064,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,721.0,0.0,0.01,0.002,0.001,0,0,24.04,26.83,-0.998,0.001,0,24,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,722.0,0.0,0.01,0.002,0.001,0,0,25.04,27.83,-0.998,0.001,0,1,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,723.0,0.0,0.01,0.002,0.001,0,0,26.04,28.83,-0.998,0.001,0,3,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,724.0,0.0,0.01,0.002,0.001,0,0,27.04,29.83,-0.998,0.001,0,2,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,725.0,0.0,0.01,0.002,0.001,24,0,28.04,30.83,-0.998,0.001,0,0,2.4,2019589.2,16.69344,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,730.0,0.0,0.01,0.002,0.0,49,0,33.04,35.83,-0.998,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,735.0,0.0,0.01,0.001,0.0,118,0,38.04,40.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,740.0,0.0,0.01,0.001,0.0,32,0,43.04,45.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,745.0,0.0,0.01,0.001,0.0,1,0,48.04,50.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,750.0,0.0,0.01,0.001,0.0,2000,0,53.04,55.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,755.0,0.0,0.01,0.001,0.0,305,0,58.04,60.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,760.0,0.0,0.01,0.001,0.0,1461,0,63.04,65.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,765.0,0.0,0.01,0.001,0.0,0,0,68.04,70.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,770.0,0.0,0.01,0.001,0.0,0,0,73.04,75.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,775.0,0.0,0.01,0.001,0.0,0,0,78.04,80.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,780.0,0.0,0.01,0.001,0.0,0,0,83.04,85.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,785.0,0.0,0.01,0.001,0.0,0,0,88.04,90.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,790.0,0.0,0.01,0.001,0.0,0,0,93.04,95.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,795.0,0.0,0.01,0.001,0.0,0,0,98.04,100.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,800.0,0.0,0.01,0.001,0.0,0,0,103.04,105.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,805.0,0.0,0.01,0.001,0.0,0,0,108.04,110.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,810.0,0.0,0.01,0.001,0.0,0,0,113.04,115.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,815.0,0.0,0.01,0.001,0.0,0,0,118.04,120.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,820.0,0.0,0.01,0.001,0.0,0,0,123.04,125.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,825.0,0.0,0.01,0.001,0.0,0,0,128.04,130.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,830.0,0.0,0.01,0.001,0.0,0,0,133.04,135.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,835.0,0.0,0.01,0.001,0.0,0,0,138.04,140.83,-0.999,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,840.0,0.0,0.01,0.0,0.0,0,0,143.04,145.83,-1.0,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,845.0,0.0,0.01,0.0,0.0,0,0,148.04,150.83,-1.0,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,850.0,0.0,0.01,0.0,0.0,0,0,153.04,155.83,-1.0,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,855.0,0.0,0.01,0.0,0.0,0,0,158.04,160.83,-1.0,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,860.0,0.0,0.01,0.0,0.0,0,0,163.04,165.83,-1.0,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,865.0,0.0,0.01,0.0,0.0,0,0,168.04,170.83,-1.0,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,870.0,0.0,0.01,0.0,0.0,0,0,173.04,175.83,-1.0,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:18.000000000",695.56,875.0,0.0,0.01,0.0,0.0,0,0,178.04,180.83,-1.0,0.0,0,0,0.0,2019589.2,0.0,4279516.367199999]
["2026-01-27T10:41:30.000000000",695.56,620.0,74.17,76.97,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,625.0,70.52,70.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,630.0,65.52,65.6,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,635.0,60.52,60.61,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,640.0,55.52,55.65,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,401,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,641.0,54.52,54.61,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,4,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,642.0,53.52,53.61,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,643.0,52.52,52.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,644.0,51.52,51.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,645.0,50.52,50.61,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,646.0,49.52,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,647.0,48.52,48.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,648.0,47.52,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,649.0,46.52,46.66,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,650.0,45.52,45.61,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,651.0,44.52,44.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,652.0,43.52,43.61,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,653.0,42.52,42.59,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,654.0,41.52,41.61,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,655.0,40.52,40.61,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,656.0,39.52,39.61,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,657.0,38.52,38.6,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,658.0,37.52,37.65,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,659.0,36.53,36.59,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,660.0,35.53,35.58,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,661.0,34.52,34.58,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,662.0,33.52,33.59,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,663.0,32.53,32.61,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,664.0,31.52,31.61,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,665.0,30.52,30.65,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,666.0,29.52,29.58,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6026,115.10000000000001,2040521.8999999997,-800.5895600000001,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,667.0,28.52,28.65,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4047,174.70000000000002,2040521.8999999997,-1215.1433200000001,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,668.0,27.52,27.63,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2040521.8999999997,-804.0673599999999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,669.0,26.52,26.67,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2040521.8999999997,-967.52396,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,670.0,25.53,25.67,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2040521.8999999997,-2028.2529599999998,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,671.0,24.53,24.61,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,195,142.9,2040521.8999999997,-993.9552399999999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,672.0,23.53,23.67,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,275,510.59999999999997,2040521.8999999997,-3551.5293599999995,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,673.0,22.53,22.67,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2040521.8999999997,-2312.04144,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,674.0,21.53,21.66,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2040521.8999999997,-2463.6735200000003,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,675.0,20.53,20.67,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2040521.8999999997,-7176.788079999999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,676.0,19.54,19.67,1.0,0.0,740,4,0.01,0.02,-0.009,0.003,2306,193,691.8000000000001,2040521.8999999997,-4811.88408,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,677.0,18.54,18.67,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2040521.8999999997,-6477.05472,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,678.0,17.54,17.67,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2040521.8999999997,-6088.932239999999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,679.0,16.54,16.68,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2040521.8999999997,-6627.29568,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,680.0,15.55,15.67,1.0,0.0,1044,18,0.02,0.03,-0.011,0.004,4610,20932,1844.0000000000002,2040521.8999999997,-12826.126400000001,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,681.0,14.55,14.69,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2309,1367.5,2040521.8999999997,-9511.783,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,682.0,13.55,13.63,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20496,1848.6000000000001,2040521.8999999997,-12858.12216,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,683.0,12.55,12.69,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2040521.8999999997,-18862.19608,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,684.0,11.56,11.7,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2713,3000.5999999999995,2040521.8999999997,-20870.973359999996,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,685.0,10.56,10.65,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5959,6342.0,2040521.8999999997,-44112.415199999996,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,686.0,9.57,9.67,0.958,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12214,5699.9,2040521.8999999997,-34844.078199999996,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,687.0,8.57,8.66,0.958,0.007,953,266,0.05,0.06,-0.031,0.015,6667,16402,10667.6,2040521.8999999997,-64919.39703999999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,688.0,7.57,7.67,0.954,0.012,2374,448,0.06,0.07,-0.038,0.019,8098,14300,18235.0,2040521.8999999997,-87205.13943999998,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,689.0,6.58,6.68,0.949,0.019,2189,691,0.07,0.08,-0.046,0.025,5922,17922,18964.100000000002,2040521.8999999997,-74048.62203999999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,690.0,5.6,5.69,0.941,0.028,6480,3296,0.08,0.09,-0.057,0.032,17881,41317,75363.20000000001,2040521.8999999997,-271791.46112,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,691.0,4.62,4.71,0.926,0.041,3952,2701,0.1,0.11,-0.074,0.044,11918,41501,68642.4,2040521.8999999997,-252043.12159999993,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,692.0,3.67,3.73,0.896,0.063,8767,12643,0.14,0.15,-0.106,0.064,19323,91758,178899.3,2040521.8999999997,-476007.18156000006,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,693.0,2.73,2.76,0.847,0.095,14247,37393,0.2,0.21,-0.155,0.094,18376,138878,308080.9,2040521.8999999997,-260055.2772400001,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,694.0,1.85,1.88,0.761,0.142,13919,122270,0.31,0.32,-0.241,0.141,6720,215871,292401.79999999993,2040521.8999999997,715715.93768,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,695.0,1.09,1.1,0.613,0.197,13012,275749,0.53,0.54,-0.388,0.196,3508,171194,325093.19999999995,2040521.8999999997,1304728.66576,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,696.0,0.51,0.52,0.403,0.216,7128,264855,0.96,0.97,-0.598,0.216,1388,58773,183945.59999999998,2040521.8999999997,862383.1103999998,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,697.0,0.18,0.19,0.197,0.164,18345,119688,1.63,1.64,-0.803,0.164,2255,17396,337840.0,2040521.8999999997,1835415.9055999997,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,698.0,0.06,0.07,0.082,0.086,10573,76620,2.51,2.53,-0.918,0.086,184,3217,92510.19999999998,2040521.8999999997,621450.8642399999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,699.0,0.02,0.03,0.034,0.04,8034,12832,3.43,3.51,-0.966,0.04,195,1297,32916.0,2040521.8999999997,218099.7936,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,700.0,0.01,0.02,0.02,0.022,23845,18630,4.37,4.5,-0.98,0.022,85,750,52645.99999999999,2040521.8999999997,363583.1231999999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,701.0,0.01,0.02,0.016,0.016,2536,2468,5.39,5.5,-0.984,0.016,18,75,4086.3999999999996,2040521.8999999997,28022.72128,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,702.0,0.0,0.01,0.006,0.007,3865,3355,6.41,6.49,-0.994,0.007,14,17,2715.2999999999997,2040521.8999999997,18750.21092,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,703.0,0.0,0.01,0.005,0.005,2053,165,7.43,7.49,-0.995,0.005,0,52,1026.5,2040521.8999999997,7139.9234,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,704.0,0.0,0.01,0.005,0.004,612,141,8.44,8.49,-0.995,0.004,0,18,244.79999999999998,2040521.8999999997,1702.7308799999998,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,705.0,0.0,0.01,0.004,0.004,10299,131,9.36,9.49,-0.995,0.004,0,33,4119.599999999999,2040521.8999999997,28654.289759999992,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,706.0,0.0,0.01,0.004,0.003,2299,35,9.08,11.83,-0.996,0.003,4,4,690.9,2040521.8999999997,4788.930600000001,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,707.0,0.0,0.01,0.004,0.003,768,20,10.08,12.83,-0.996,0.003,0,5,230.40000000000003,2040521.8999999997,1602.57024,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,708.0,0.0,0.01,0.004,0.002,891,1,11.08,13.83,-0.996,0.002,0,2,178.2,2040521.8999999997,1239.4879199999998,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,709.0,0.0,0.01,0.003,0.002,1488,4,12.08,14.83,-0.997,0.002,0,5,297.6,2040521.8999999997,2069.98656,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,710.0,0.0,0.01,0.003,0.002,3530,3,13.08,15.83,-0.997,0.002,0,2,706.0,2040521.8999999997,4910.6536,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,711.0,0.0,0.01,0.003,0.002,1294,7,14.08,16.83,-0.997,0.002,0,6,258.8,2040521.8999999997,1800.10928,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,712.0,0.0,0.01,0.003,0.001,960,0,15.08,17.83,-0.997,0.001,0,1,96.0,2040521.8999999997,667.7375999999999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,713.0,0.0,0.01,0.003,0.001,983,0,16.08,18.83,-0.997,0.001,0,2,98.3,2040521.8999999997,683.7354799999999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,714.0,0.0,0.01,0.003,0.001,70,0,17.08,19.83,-0.997,0.001,0,9,7.000000000000001,2040521.8999999997,48.6892,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,715.0,0.0,0.01,0.002,0.001,446,28,18.08,20.83,-0.997,0.001,0,28,44.6,2040521.8999999997,310.21976,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,716.0,0.0,0.01,0.002,0.001,17,0,19.08,21.83,-0.998,0.001,0,11,1.7000000000000002,2040521.8999999997,11.82452,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,717.0,0.0,0.01,0.002,0.001,81,0,20.04,22.83,-0.998,0.001,0,14,8.1,2040521.8999999997,56.34035999999999,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,718.0,0.0,0.01,0.002,0.001,80,5,21.04,23.83,-0.998,0.001,0,7,8.0,2040521.8999999997,55.6448,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,719.0,0.0,0.01,0.002,0.001,80,0,22.04,24.83,-0.998,0.001,0,5,8.0,2040521.8999999997,55.6448,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,720.0,0.0,0.01,0.002,0.001,144,31,23.04,25.83,-0.998,0.001,0,27,14.400000000000002,2040521.8999999997,100.16064,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,721.0,0.0,0.01,0.002,0.001,0,0,24.04,26.83,-0.998,0.001,0,24,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,722.0,0.0,0.01,0.002,0.001,0,0,25.04,27.83,-0.998,0.001,0,1,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,723.0,0.0,0.01,0.002,0.001,0,0,26.04,28.83,-0.998,0.001,0,3,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,724.0,0.0,0.01,0.002,0.001,0,0,27.04,29.83,-0.998,0.001,0,2,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,725.0,0.0,0.01,0.002,0.001,24,0,28.04,30.83,-0.998,0.001,0,0,2.4,2040521.8999999997,16.69344,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,730.0,0.0,0.01,0.002,0.0,49,0,33.04,35.83,-0.998,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,735.0,0.0,0.01,0.001,0.0,118,0,38.04,40.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,740.0,0.0,0.01,0.001,0.0,32,0,43.04,45.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,745.0,0.0,0.01,0.001,0.0,1,0,48.04,50.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,750.0,0.0,0.01,0.001,0.0,2000,0,53.04,55.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,755.0,0.0,0.01,0.001,0.0,305,0,58.04,60.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,760.0,0.0,0.01,0.001,0.0,1461,0,63.04,65.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,765.0,0.0,0.01,0.001,0.0,0,0,68.04,70.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,770.0,0.0,0.01,0.001,0.0,0,0,73.04,75.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,775.0,0.0,0.01,0.001,0.0,0,0,78.04,80.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,780.0,0.0,0.01,0.001,0.0,0,0,83.04,85.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,785.0,0.0,0.01,0.001,0.0,0,0,88.04,90.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,790.0,0.0,0.01,0.001,0.0,0,0,93.04,95.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,795.0,0.0,0.01,0.001,0.0,0,0,98.04,100.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,800.0,0.0,0.01,0.001,0.0,0,0,103.04,105.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,805.0,0.0,0.01,0.001,0.0,0,0,108.04,110.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,810.0,0.0,0.01,0.001,0.0,0,0,113.04,115.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,815.0,0.0,0.01,0.001,0.0,0,0,118.04,120.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,820.0,0.0,0.01,0.001,0.0,0,0,123.04,125.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,825.0,0.0,0.01,0.001,0.0,0,0,128.04,130.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,830.0,0.0,0.01,0.001,0.0,0,0,133.04,135.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,835.0,0.0,0.01,0.001,0.0,0,0,138.04,140.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,840.0,0.0,0.01,0.0,0.0,0,0,143.04,145.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,845.0,0.0,0.01,0.0,0.0,0,0,148.04,150.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,850.0,0.0,0.01,0.0,0.0,0,0,153.04,155.83,-0.999,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,855.0,0.0,0.01,0.0,0.0,0,0,158.04,160.83,-1.0,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,860.0,0.0,0.01,0.0,0.0,0,0,163.04,165.83,-1.0,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,865.0,0.0,0.01,0.0,0.0,0,0,168.04,170.83,-1.0,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,870.0,0.0,0.01,0.0,0.0,0,0,173.04,175.83,-1.0,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:30.000000000",695.56,875.0,0.0,0.01,0.0,0.0,0,0,178.04,180.83,-1.0,0.0,0,0,0.0,2040521.8999999997,0.0,4337791.0795599995]
["2026-01-27T10:41:43.000000000",695.58,620.0,74.18,76.98,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,625.0,70.54,70.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,630.0,65.52,65.61,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,635.0,60.53,60.61,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,640.0,55.52,55.65,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,401,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,641.0,54.52,54.61,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1067,4,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,642.0,53.53,53.61,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,643.0,52.52,52.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,644.0,51.52,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,645.0,50.52,50.6,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,646.0,49.52,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,647.0,48.52,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,648.0,47.52,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,649.0,46.53,46.66,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,650.0,45.53,45.6,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,651.0,44.53,44.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,652.0,43.53,43.6,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,653.0,42.53,42.6,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,654.0,41.52,41.6,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,655.0,40.52,40.6,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,656.0,39.52,39.6,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,657.0,38.52,38.6,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,658.0,37.54,37.65,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,659.0,36.53,36.6,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,660.0,35.53,35.61,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,661.0,34.52,34.6,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,662.0,33.53,33.6,1.0,0.0,23,2,0.0,0.01,-0.002,0.0,20037,5,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,663.0,32.53,32.6,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,664.0,31.52,31.6,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,665.0,30.52,30.65,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,666.0,29.52,29.61,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6026,115.10000000000001,2032946.4999999998,-800.6125800000002,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,667.0,28.52,28.65,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4047,174.70000000000002,2032946.4999999998,-1215.1782600000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,668.0,27.52,27.63,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2032946.4999999998,-804.09048,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,669.0,26.52,26.67,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2032946.4999999998,-967.55178,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,670.0,25.53,25.67,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2032946.4999999998,-2028.3112800000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,671.0,24.55,24.62,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,201,142.9,2032946.4999999998,-993.9838200000002,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,672.0,23.53,23.67,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,275,510.59999999999997,2032946.4999999998,-3551.63148,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,673.0,22.53,22.67,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2032946.4999999998,-2312.1079200000004,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,674.0,21.53,21.66,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2032946.4999999998,-2463.7443600000006,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,675.0,20.54,20.67,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2032946.4999999998,-7176.99444,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,676.0,19.54,19.67,1.0,0.0,740,4,0.01,0.02,-0.006,0.002,2306,193,461.2,2032946.4999999998,-3208.01496,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,677.0,18.54,18.67,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2032946.4999999998,-6477.24096,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,678.0,17.54,17.67,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2032946.4999999998,-6089.107320000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,679.0,16.55,16.68,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2032946.4999999998,-6627.486240000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,680.0,15.55,15.67,1.0,0.0,1044,18,0.02,0.03,-0.011,0.004,4610,20932,1844.0000000000002,2032946.4999999998,-12826.495200000003,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,681.0,14.55,14.69,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2310,1367.5,2032946.4999999998,-9512.0565,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,682.0,13.55,13.64,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20496,1848.6000000000001,2032946.4999999998,-12858.491880000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,683.0,12.56,12.69,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2032946.4999999998,-18862.738440000005,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,684.0,11.56,11.7,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2714,3000.5999999999995,2032946.4999999998,-20871.57348,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,685.0,10.56,10.65,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5959,6342.0,2032946.4999999998,-44113.683600000004,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,686.0,9.57,9.67,0.956,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12214,5699.9,2032946.4999999998,-34845.08010000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,687.0,8.57,8.66,0.956,0.006,953,266,0.05,0.06,-0.031,0.015,6667,16417,10572.3,2032946.4999999998,-65584.15146,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,688.0,7.57,7.67,0.952,0.012,2374,448,0.06,0.07,-0.038,0.019,8098,14300,18235.0,2032946.4999999998,-87207.64692,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,689.0,6.58,6.68,0.947,0.018,2189,691,0.07,0.08,-0.046,0.025,5922,18002,18745.2,2032946.4999999998,-75573.37584000002,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,690.0,5.6,5.69,0.939,0.027,6480,3296,0.08,0.09,-0.057,0.032,17881,41346,74715.20000000001,2032946.4999999998,-276306.63456000003,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,691.0,4.62,4.71,0.924,0.041,3952,2701,0.1,0.11,-0.074,0.044,11918,41507,68642.4,2032946.4999999998,-252050.36879999997,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,692.0,3.69,3.74,0.894,0.062,8767,12644,0.14,0.15,-0.106,0.064,19323,91771,178022.6,2032946.4999999998,-482119.0184400001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,693.0,2.77,2.78,0.846,0.094,14247,37395,0.2,0.21,-0.155,0.094,18376,139005,306656.2,2032946.4999999998,-269972.68308000005,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,694.0,1.88,1.89,0.761,0.14,13919,122316,0.31,0.32,-0.24,0.14,6720,216038,288946.0,2032946.4999999998,701047.2588000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,695.0,1.1,1.11,0.615,0.194,13012,275954,0.53,0.54,-0.387,0.194,3508,171866,320488.0,2032946.4999999998,1282493.7100799999,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,696.0,0.52,0.53,0.406,0.215,7128,264935,0.94,0.95,-0.595,0.214,1388,58811,182955.19999999998,2032946.4999999998,859380.7430400001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,697.0,0.18,0.19,0.198,0.166,18345,119711,1.61,1.63,-0.802,0.165,2255,17409,341734.5,2032946.4999999998,1859420.9781,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,698.0,0.06,0.07,0.082,0.087,10573,76625,2.49,2.51,-0.918,0.087,184,3227,93585.9,2032946.4999999998,628695.11394,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,699.0,0.02,0.03,0.034,0.04,8034,12833,3.42,3.48,-0.966,0.04,195,1298,32916.0,2032946.4999999998,218106.06480000002,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,700.0,0.01,0.02,0.02,0.022,23845,18631,4.37,4.5,-0.98,0.022,85,750,52645.99999999999,2032946.4999999998,363593.57759999996,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,701.0,0.01,0.02,0.016,0.016,2536,2468,5.39,5.5,-0.984,0.016,18,75,4086.3999999999996,2032946.4999999998,28023.527040000004,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,702.0,0.0,0.01,0.006,0.007,3865,3355,6.4,6.47,-0.994,0.007,14,18,2715.2999999999997,2032946.4999999998,18750.750060000002,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,703.0,0.0,0.01,0.005,0.005,2053,165,7.41,7.47,-0.995,0.005,0,52,1026.5,2032946.4999999998,7140.1287,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,704.0,0.0,0.01,0.005,0.004,612,141,8.41,8.46,-0.995,0.004,0,18,244.79999999999998,2032946.4999999998,1702.77984,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,705.0,0.0,0.01,0.004,0.004,10299,131,9.36,9.46,-0.995,0.004,0,33,4119.599999999999,2032946.4999999998,28655.11368,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,706.0,0.0,0.01,0.004,0.003,2299,35,9.08,11.82,-0.996,0.003,4,4,690.9,2032946.4999999998,4789.068300000002,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,707.0,0.0,0.01,0.004,0.003,768,20,10.08,12.82,-0.996,0.003,0,5,230.40000000000003,2032946.4999999998,1602.6163200000005,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,708.0,0.0,0.01,0.004,0.002,891,1,11.08,13.82,-0.996,0.002,0,2,178.2,2032946.4999999998,1239.52356,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,709.0,0.0,0.01,0.003,0.002,1488,4,12.08,14.82,-0.997,0.002,0,5,297.6,2032946.4999999998,2070.0460800000005,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,710.0,0.0,0.01,0.003,0.002,3530,3,13.08,15.82,-0.997,0.002,0,2,706.0,2032946.4999999998,4910.794800000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,711.0,0.0,0.01,0.003,0.002,1294,7,14.08,16.82,-0.997,0.002,0,6,258.8,2032946.4999999998,1800.1610400000002,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,712.0,0.0,0.01,0.003,0.001,960,0,15.08,17.82,-0.997,0.001,0,1,96.0,2032946.4999999998,667.7568000000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,713.0,0.0,0.01,0.003,0.001,983,0,16.08,18.82,-0.997,0.001,0,2,98.3,2032946.4999999998,683.75514,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,714.0,0.0,0.01,0.003,0.001,70,0,17.08,19.82,-0.997,0.001,0,9,7.000000000000001,2032946.4999999998,48.69060000000002,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,715.0,0.0,0.01,0.002,0.001,446,28,18.08,20.82,-0.997,0.001,0,28,44.6,2032946.4999999998,310.22868000000005,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,716.0,0.0,0.01,0.002,0.001,17,0,19.08,21.82,-0.998,0.001,0,11,1.7000000000000002,2032946.4999999998,11.824860000000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,717.0,0.0,0.01,0.002,0.001,81,0,20.02,22.82,-0.998,0.001,0,14,8.1,2032946.4999999998,56.34198000000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,718.0,0.0,0.01,0.002,0.001,80,5,21.02,23.82,-0.998,0.001,0,7,8.0,2032946.4999999998,55.64640000000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,719.0,0.0,0.01,0.002,0.001,80,0,22.02,24.82,-0.998,0.001,0,5,8.0,2032946.4999999998,55.64640000000001,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,720.0,0.0,0.01,0.002,0.001,144,31,23.02,25.82,-0.998,0.001,0,27,14.400000000000002,2032946.4999999998,100.16352000000003,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,721.0,0.0,0.01,0.002,0.001,0,0,24.02,26.82,-0.998,0.001,0,24,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,722.0,0.0,0.01,0.002,0.001,0,0,25.02,27.82,-0.998,0.001,0,1,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,723.0,0.0,0.01,0.002,0.001,0,0,26.02,28.82,-0.998,0.001,0,3,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,724.0,0.0,0.01,0.002,0.001,0,0,27.02,29.82,-0.998,0.001,0,2,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,725.0,0.0,0.01,0.002,0.001,24,0,28.02,30.82,-0.998,0.001,0,0,2.4,2032946.4999999998,16.693920000000002,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,730.0,0.0,0.01,0.002,0.0,49,0,33.02,35.82,-0.998,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,735.0,0.0,0.01,0.001,0.0,118,0,38.02,40.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,740.0,0.0,0.01,0.001,0.0,32,0,43.02,45.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,745.0,0.0,0.01,0.001,0.0,1,0,48.02,50.83,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,750.0,0.0,0.01,0.001,0.0,2000,0,53.02,55.83,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,755.0,0.0,0.01,0.001,0.0,305,0,58.02,60.83,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,760.0,0.0,0.01,0.001,0.0,1461,0,63.02,65.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,765.0,0.0,0.01,0.001,0.0,0,0,68.02,70.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,770.0,0.0,0.01,0.001,0.0,0,0,73.02,75.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,775.0,0.0,0.01,0.001,0.0,0,0,78.02,80.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,780.0,0.0,0.01,0.001,0.0,0,0,83.02,85.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,785.0,0.0,0.01,0.001,0.0,0,0,88.02,90.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,790.0,0.0,0.01,0.001,0.0,0,0,93.02,95.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,795.0,0.0,0.01,0.001,0.0,0,0,98.02,100.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,800.0,0.0,0.01,0.001,0.0,0,0,103.02,105.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,805.0,0.0,0.01,0.001,0.0,0,0,108.02,110.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,810.0,0.0,0.01,0.001,0.0,0,0,113.02,115.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,815.0,0.0,0.01,0.001,0.0,0,0,118.02,120.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,820.0,0.0,0.01,0.001,0.0,0,0,123.02,125.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,825.0,0.0,0.01,0.001,0.0,0,0,128.02,130.83,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,830.0,0.0,0.01,0.001,0.0,0,0,133.02,135.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,835.0,0.0,0.01,0.001,0.0,0,0,138.02,140.83,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,840.0,0.0,0.01,0.0,0.0,0,0,143.02,145.82,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,845.0,0.0,0.01,0.0,0.0,0,0,148.02,150.83,-0.999,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,850.0,0.0,0.01,0.0,0.0,0,0,153.02,155.83,-1.0,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,855.0,0.0,0.01,0.0,0.0,0,0,158.02,160.82,-1.0,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,860.0,0.0,0.01,0.0,0.0,0,0,163.02,165.82,-1.0,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,865.0,0.0,0.01,0.0,0.0,0,0,168.02,170.82,-1.0,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,870.0,0.0,0.01,0.0,0.0,0,0,173.02,175.83,-1.0,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:43.000000000",695.58,875.0,0.0,0.01,0.0,0.0,0,0,178.02,180.83,-1.0,0.0,0,0,0.0,2032946.4999999998,0.0,4308008.649900001]
["2026-01-27T10:41:55.000000000",695.68,620.0,74.27,77.04,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,625.0,70.64,70.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,630.0,65.64,65.7,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,635.0,60.64,60.7,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,640.0,55.64,55.7,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,641.0,54.64,54.7,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,642.0,53.65,53.7,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,643.0,52.64,52.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,644.0,51.64,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,645.0,50.65,50.7,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,646.0,49.65,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,647.0,48.65,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,648.0,47.65,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,649.0,46.61,46.7,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,650.0,45.61,45.7,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,651.0,44.65,44.7,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,652.0,43.65,43.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,653.0,42.61,42.7,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,654.0,41.65,41.7,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,655.0,40.65,40.7,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,656.0,39.65,39.7,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,657.0,38.65,38.7,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,658.0,37.65,37.7,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,659.0,36.65,36.7,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,660.0,35.65,35.7,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,661.0,34.61,34.7,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,662.0,33.61,33.7,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,663.0,32.61,32.7,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,664.0,31.61,31.7,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,665.0,30.62,30.7,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,666.0,29.62,29.7,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6026,115.10000000000001,2032473.5999999999,-800.72768,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,667.0,28.62,28.7,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4050,174.70000000000002,2032473.5999999999,-1215.35296,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,668.0,27.62,27.7,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2032473.5999999999,-804.2060799999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,669.0,26.61,26.71,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2032473.5999999999,-967.6908799999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,670.0,25.65,25.71,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2032473.5999999999,-2028.6028799999997,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,671.0,24.65,24.71,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,201,142.9,2032473.5999999999,-994.12672,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,672.0,23.65,23.71,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,275,510.59999999999997,2032473.5999999999,-3552.142079999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,673.0,22.65,22.71,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2032473.5999999999,-2312.44032,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,674.0,21.62,21.71,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2032473.5999999999,-2464.09856,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,675.0,20.62,20.71,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6251,1031.8,2032473.5999999999,-7178.026239999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,676.0,19.62,19.71,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2032473.5999999999,-3208.4761599999997,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,677.0,18.63,18.71,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2032473.5999999999,-6478.172159999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,678.0,17.64,17.72,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2032473.5999999999,-6089.98272,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,679.0,16.67,16.72,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2032473.5999999999,-6628.43904,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,680.0,15.63,15.72,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20932,1844.0000000000002,2032473.5999999999,-12828.339200000002,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,681.0,14.63,14.72,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2310,1367.5,2032473.5999999999,-9513.423999999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,682.0,13.63,13.73,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20496,1848.6000000000001,2032473.5999999999,-12860.340479999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,683.0,12.64,12.73,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2032473.5999999999,-18865.450240000002,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,684.0,11.65,11.73,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2714,3000.5999999999995,2032473.5999999999,-20874.574079999995,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,685.0,10.66,10.74,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5959,6342.0,2032473.5999999999,-44120.02559999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,686.0,9.65,9.74,0.959,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12215,5699.9,2032473.5999999999,-34850.0896,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,687.0,8.66,8.75,0.959,0.007,953,266,0.05,0.06,-0.03,0.015,6667,16434,10667.6,2032473.5999999999,-64930.59712,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,688.0,7.67,7.75,0.955,0.012,2374,448,0.06,0.07,-0.038,0.019,8098,14300,18235.0,2032473.5999999999,-87220.18432,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,689.0,6.67,6.76,0.95,0.019,2189,692,0.07,0.08,-0.046,0.024,5922,18005,18371.9,2032473.5999999999,-69941.58016,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,690.0,5.69,5.77,0.943,0.027,6480,3301,0.08,0.09,-0.056,0.032,17881,41347,74715.20000000001,2032473.5999999999,-276346.35776,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,691.0,4.71,4.8,0.928,0.041,3952,2701,0.1,0.11,-0.073,0.043,11918,41517,67450.59999999999,2032473.5999999999,-243795.49055999992,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,692.0,3.78,3.83,0.902,0.061,8767,12646,0.13,0.14,-0.1,0.062,19323,91904,173281.30000000002,2032473.5999999999,-461402.1075200001,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,693.0,2.85,2.87,0.854,0.093,14247,37474,0.19,0.2,-0.149,0.092,18376,139392,301556.3,2032473.5999999999,-254355.21727999987,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,694.0,1.95,1.98,0.77,0.139,13919,122385,0.3,0.31,-0.233,0.137,6720,216952,285538.10000000003,2032473.5999999999,705489.78368,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,695.0,1.17,1.18,0.626,0.193,13012,276439,0.5,0.51,-0.375,0.192,3508,172847,318485.2,2032473.5999999999,1278506.7904,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,696.0,0.56,0.57,0.418,0.218,7128,265691,0.89,0.9,-0.582,0.216,1388,59514,185371.2,2032473.5999999999,872449.50528,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,697.0,0.2,0.21,0.207,0.17,18345,119959,1.52,1.55,-0.793,0.17,2255,17463,350200.0,2032473.5999999999,1902893.5039999997,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,698.0,0.06,0.07,0.083,0.089,10573,76657,2.39,2.41,-0.917,0.089,184,3233,95737.29999999999,2032473.5999999999,643240.33728,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,699.0,0.02,0.03,0.034,0.041,8034,12841,3.35,3.43,-0.966,0.041,195,1299,33738.9,2032473.5999999999,223590.85632,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,700.0,0.01,0.02,0.02,0.023,23845,18631,4.33,4.4,-0.98,0.023,85,761,55039.0,2032473.5999999999,380175.20639999997,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,701.0,0.01,0.02,0.017,0.016,2536,2468,5.32,5.4,-0.983,0.016,18,75,4086.3999999999996,2032473.5999999999,28027.555839999997,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,702.0,0.0,0.01,0.006,0.007,3865,3355,6.32,6.41,-0.994,0.007,14,18,2715.2999999999997,2032473.5999999999,18753.445760000002,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,703.0,0.0,0.01,0.005,0.005,2053,165,7.31,7.37,-0.994,0.005,0,52,1026.5,2032473.5999999999,7141.155199999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,704.0,0.0,0.01,0.005,0.004,612,141,8.31,8.39,-0.995,0.004,0,18,244.79999999999998,2032473.5999999999,1703.0246399999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,705.0,0.0,0.01,0.004,0.004,10299,131,9.31,9.36,-0.995,0.004,0,33,4119.599999999999,2032473.5999999999,28659.233279999993,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,706.0,0.0,0.01,0.004,0.003,2299,35,9.08,11.75,-0.996,0.003,4,4,690.9,2032473.5999999999,4789.756800000001,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,707.0,0.0,0.01,0.004,0.003,768,20,10.08,12.73,-0.996,0.003,0,5,230.40000000000003,2032473.5999999999,1602.8467200000002,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,708.0,0.0,0.01,0.004,0.002,891,1,11.08,13.73,-0.996,0.002,0,2,178.2,2032473.5999999999,1239.7017599999997,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,709.0,0.0,0.01,0.003,0.002,1488,4,12.08,14.73,-0.997,0.002,0,5,297.6,2032473.5999999999,2070.34368,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,710.0,0.0,0.01,0.003,0.002,3530,3,13.08,15.73,-0.997,0.002,0,2,706.0,2032473.5999999999,4911.5008,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,711.0,0.0,0.01,0.003,0.002,1294,7,14.08,16.73,-0.997,0.002,0,6,258.8,2032473.5999999999,1800.41984,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,712.0,0.0,0.01,0.003,0.001,960,0,15.08,17.73,-0.997,0.001,0,1,96.0,2032473.5999999999,667.8528,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,713.0,0.0,0.01,0.003,0.001,983,0,16.08,18.73,-0.997,0.001,0,2,98.3,2032473.5999999999,683.85344,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,714.0,0.0,0.01,0.003,0.001,70,0,17.08,19.73,-0.997,0.001,0,9,7.000000000000001,2032473.5999999999,48.6976,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,715.0,0.0,0.01,0.002,0.001,446,28,18.08,20.73,-0.997,0.001,0,28,44.6,2032473.5999999999,310.27328,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,716.0,0.0,0.01,0.002,0.001,17,0,19.08,21.73,-0.998,0.001,0,11,1.7000000000000002,2032473.5999999999,11.826559999999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,717.0,0.0,0.01,0.002,0.001,81,0,19.95,22.73,-0.998,0.001,0,14,8.1,2032473.5999999999,56.35007999999999,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,718.0,0.0,0.01,0.002,0.001,80,5,20.95,23.73,-0.998,0.001,0,7,8.0,2032473.5999999999,55.654399999999995,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,719.0,0.0,0.01,0.002,0.001,80,0,21.95,24.73,-0.998,0.001,0,5,8.0,2032473.5999999999,55.654399999999995,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,720.0,0.0,0.01,0.002,0.001,144,31,22.95,25.73,-0.998,0.001,0,27,14.400000000000002,2032473.5999999999,100.17792000000001,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,721.0,0.0,0.01,0.002,0.001,0,0,23.95,26.73,-0.998,0.001,0,24,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,722.0,0.0,0.01,0.002,0.001,0,0,24.95,27.73,-0.998,0.001,0,1,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,723.0,0.0,0.01,0.002,0.001,0,0,25.95,28.73,-0.998,0.001,0,3,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,724.0,0.0,0.01,0.002,0.001,0,0,26.95,29.73,-0.998,0.001,0,2,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,725.0,0.0,0.01,0.002,0.001,24,0,27.95,30.73,-0.998,0.001,0,0,2.4,2032473.5999999999,16.69632,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,730.0,0.0,0.01,0.002,0.0,49,0,32.95,35.73,-0.998,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,735.0,0.0,0.01,0.001,0.0,118,0,37.95,40.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,740.0,0.0,0.01,0.001,0.0,32,0,42.95,45.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,745.0,0.0,0.01,0.001,0.0,1,0,47.95,50.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,750.0,0.0,0.01,0.001,0.0,2000,0,52.95,55.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,755.0,0.0,0.01,0.001,0.0,305,0,57.95,60.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,760.0,0.0,0.01,0.001,0.0,1461,0,62.95,65.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,765.0,0.0,0.01,0.001,0.0,0,0,67.95,70.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,770.0,0.0,0.01,0.001,0.0,0,0,72.95,75.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,775.0,0.0,0.01,0.001,0.0,0,0,77.95,80.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,780.0,0.0,0.01,0.001,0.0,0,0,82.95,85.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,785.0,0.0,0.01,0.001,0.0,0,0,87.95,90.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,790.0,0.0,0.01,0.001,0.0,0,0,92.95,95.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,795.0,0.0,0.01,0.001,0.0,0,0,97.95,100.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,800.0,0.0,0.01,0.001,0.0,0,0,102.95,105.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,805.0,0.0,0.01,0.001,0.0,0,0,107.95,110.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,810.0,0.0,0.01,0.001,0.0,0,0,112.95,115.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,815.0,0.0,0.01,0.001,0.0,0,0,117.95,120.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,820.0,0.0,0.01,0.001,0.0,0,0,122.95,125.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,825.0,0.0,0.01,0.001,0.0,0,0,127.95,130.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,830.0,0.0,0.01,0.001,0.0,0,0,132.95,135.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,835.0,0.0,0.01,0.001,0.0,0,0,137.95,140.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,840.0,0.0,0.01,0.0,0.0,0,0,142.95,145.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,845.0,0.0,0.01,0.0,0.0,0,0,147.95,150.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,850.0,0.0,0.01,0.0,0.0,0,0,152.95,155.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,855.0,0.0,0.01,0.0,0.0,0,0,157.95,160.73,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,860.0,0.0,0.01,0.0,0.0,0,0,162.95,165.73,-1.0,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,865.0,0.0,0.01,0.0,0.0,0,0,167.95,170.73,-1.0,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,870.0,0.0,0.01,0.0,0.0,0,0,172.95,175.73,-1.0,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:41:55.000000000",695.68,875.0,0.0,0.01,0.0,0.0,0,0,177.95,180.73,-1.0,0.0,0,0,0.0,2032473.5999999999,0.0,4452425.742079998]
["2026-01-27T10:42:07.000000000",695.63,620.0,74.23,77.03,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,625.0,70.6,70.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,630.0,65.59,65.68,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,635.0,60.59,60.69,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,640.0,55.61,55.66,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,641.0,54.6,54.66,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,642.0,53.6,53.71,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,643.0,52.59,52.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,644.0,51.61,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,645.0,50.61,50.68,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,646.0,49.61,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,647.0,48.61,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,648.0,47.61,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,649.0,46.6,46.71,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,650.0,45.59,45.69,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,651.0,44.61,44.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,652.0,43.61,43.71,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,653.0,42.61,42.72,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,654.0,41.61,41.71,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,655.0,40.61,40.7,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,656.0,39.61,39.71,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,657.0,38.61,38.71,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,658.0,37.61,37.69,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,659.0,36.61,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,660.0,35.61,35.71,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,661.0,34.61,34.72,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,662.0,33.61,33.72,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,663.0,32.61,32.71,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,664.0,31.61,31.71,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,665.0,30.61,30.71,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,666.0,29.61,29.71,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6026,115.10000000000001,2032473.5999999999,-800.6701300000001,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,667.0,28.61,28.67,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4063,174.70000000000002,2032473.5999999999,-1215.2656100000002,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,668.0,27.61,27.67,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2032473.5999999999,-804.14828,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,669.0,26.61,26.72,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2032473.5999999999,-967.6213300000001,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,670.0,25.61,25.69,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2032473.5999999999,-2028.45708,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,671.0,24.61,24.71,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,201,142.9,2032473.5999999999,-994.0552700000001,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,672.0,23.6,23.7,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,282,510.59999999999997,2032473.5999999999,-3551.88678,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,673.0,22.62,22.72,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2032473.5999999999,-2312.27412,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,674.0,21.62,21.72,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2032473.5999999999,-2463.9214600000005,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,675.0,20.61,20.73,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2032473.5999999999,-7177.51034,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,676.0,19.61,19.73,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2032473.5999999999,-3208.24556,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,677.0,18.61,18.73,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2032473.5999999999,-6477.70656,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,678.0,17.61,17.73,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2032473.5999999999,-6089.54502,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,679.0,16.61,16.75,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2032473.5999999999,-6627.962640000001,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,680.0,15.62,15.74,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20932,1844.0000000000002,2032473.5999999999,-12827.417200000002,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,681.0,14.62,14.74,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2310,1367.5,2032473.5999999999,-9512.74025,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,682.0,13.62,13.72,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20496,1848.6000000000001,2032473.5999999999,-12859.41618,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,683.0,12.64,12.76,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2032473.5999999999,-18864.094340000003,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,684.0,11.63,11.75,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2814,3000.5999999999995,2032473.5999999999,-20873.073779999995,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,685.0,10.63,10.7,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5960,6342.0,2032473.5999999999,-44116.8546,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,686.0,9.64,9.76,0.959,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12215,5699.9,2032473.5999999999,-34847.58485,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,687.0,8.65,8.76,0.959,0.007,953,266,0.05,0.06,-0.03,0.015,6667,16437,10667.6,2032473.5999999999,-64925.93042,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,688.0,7.65,7.77,0.955,0.012,2374,448,0.06,0.07,-0.038,0.019,8098,14300,18235.0,2032473.5999999999,-87213.91561999999,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,689.0,6.66,6.73,0.95,0.019,2189,692,0.07,0.08,-0.046,0.024,5922,18006,18371.9,2032473.5999999999,-69936.55331,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,690.0,5.67,5.74,0.943,0.027,6480,3306,0.08,0.09,-0.056,0.032,17881,41357,74715.20000000001,2032473.5999999999,-276326.49616,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,691.0,4.7,4.76,0.928,0.041,3952,2702,0.1,0.11,-0.073,0.043,11918,41631,67450.59999999999,2032473.5999999999,-243777.96845999995,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,692.0,3.74,3.8,0.902,0.061,8767,12851,0.13,0.14,-0.1,0.062,19323,92167,173281.30000000002,2032473.5999999999,-461368.94557000004,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,693.0,2.81,2.84,0.854,0.093,14247,37499,0.19,0.2,-0.149,0.092,18376,139461,301556.3,2032473.5999999999,-254336.9362299999,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,694.0,1.93,1.95,0.77,0.139,13919,122623,0.3,0.31,-0.233,0.137,6720,217524,285538.10000000003,2032473.5999999999,705439.0786300001,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,695.0,1.14,1.15,0.626,0.193,13012,277152,0.51,0.52,-0.375,0.192,3508,174173,318485.2,2032473.5999999999,1278414.9014,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,696.0,0.54,0.55,0.418,0.218,7128,266337,0.91,0.92,-0.582,0.216,1388,59886,185371.2,2032473.5999999999,872386.8004800001,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,697.0,0.19,0.2,0.207,0.17,18345,120126,1.56,1.58,-0.793,0.17,2255,17483,350200.0,2032473.5999999999,1902756.739,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,698.0,0.06,0.07,0.083,0.089,10573,76736,2.42,2.45,-0.917,0.089,184,3235,95737.29999999999,2032473.5999999999,643194.1062299999,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,699.0,0.02,0.03,0.034,0.041,8034,12842,3.37,3.43,-0.966,0.041,195,1314,33738.9,2032473.5999999999,223574.78637000002,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,700.0,0.01,0.02,0.02,0.023,23845,18631,4.3,4.43,-0.98,0.023,85,764,55039.0,2032473.5999999999,380147.88239999994,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,701.0,0.01,0.02,0.017,0.016,2536,2470,5.31,5.41,-0.983,0.016,18,75,4086.3999999999996,2032473.5999999999,28025.541440000005,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,702.0,0.0,0.01,0.006,0.007,3865,3355,6.29,6.42,-0.994,0.007,14,18,2715.2999999999997,2032473.5999999999,18752.097910000004,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,703.0,0.0,0.01,0.005,0.005,2053,165,7.34,7.41,-0.994,0.005,0,52,1026.5,2032473.5999999999,7140.641949999999,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,704.0,0.0,0.01,0.005,0.004,612,141,8.31,8.41,-0.995,0.004,0,18,244.79999999999998,2032473.5999999999,1702.90224,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,705.0,0.0,0.01,0.004,0.004,10299,131,9.3,9.41,-0.995,0.004,0,33,4119.599999999999,2032473.5999999999,28657.173479999998,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,706.0,0.0,0.01,0.004,0.003,2299,35,9.08,11.77,-0.996,0.003,4,4,690.9,2032473.5999999999,4789.412550000001,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,707.0,0.0,0.01,0.004,0.003,768,20,10.08,12.77,-0.996,0.003,0,5,230.40000000000003,2032473.5999999999,1602.7315200000003,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,708.0,0.0,0.01,0.004,0.002,891,1,11.08,13.77,-0.996,0.002,0,2,178.2,2032473.5999999999,1239.61266,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,709.0,0.0,0.01,0.003,0.002,1488,4,12.08,14.77,-0.997,0.002,0,5,297.6,2032473.5999999999,2070.19488,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,710.0,0.0,0.01,0.003,0.002,3530,3,13.08,15.77,-0.997,0.002,0,2,706.0,2032473.5999999999,4911.1478,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,711.0,0.0,0.01,0.003,0.002,1294,7,14.08,16.77,-0.997,0.002,0,6,258.8,2032473.5999999999,1800.29044,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,712.0,0.0,0.01,0.003,0.001,960,0,15.08,17.77,-0.997,0.001,0,1,96.0,2032473.5999999999,667.8048,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,713.0,0.0,0.01,0.003,0.001,983,0,16.08,18.77,-0.997,0.001,0,2,98.3,2032473.5999999999,683.80429,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,714.0,0.0,0.01,0.003,0.001,70,0,17.08,19.77,-0.997,0.001,0,9,7.000000000000001,2032473.5999999999,48.694100000000006,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,715.0,0.0,0.01,0.002,0.001,446,28,18.08,20.78,-0.997,0.001,0,28,44.6,2032473.5999999999,310.25098,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,716.0,0.0,0.01,0.002,0.001,17,0,19.08,21.78,-0.998,0.001,0,11,1.7000000000000002,2032473.5999999999,11.82571,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,717.0,0.0,0.01,0.002,0.001,81,0,19.97,22.78,-0.998,0.001,0,14,8.1,2032473.5999999999,56.34603,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,718.0,0.0,0.01,0.002,0.001,80,5,20.97,23.78,-0.998,0.001,0,7,8.0,2032473.5999999999,55.6504,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,719.0,0.0,0.01,0.002,0.001,80,0,21.97,24.78,-0.998,0.001,0,5,8.0,2032473.5999999999,55.6504,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,720.0,0.0,0.01,0.002,0.001,144,31,22.97,25.78,-0.998,0.001,0,27,14.400000000000002,2032473.5999999999,100.17072000000002,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,721.0,0.0,0.01,0.002,0.001,0,0,23.97,26.77,-0.998,0.001,0,24,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,722.0,0.0,0.01,0.002,0.001,0,0,24.97,27.77,-0.998,0.001,0,1,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,723.0,0.0,0.01,0.002,0.001,0,0,25.97,28.77,-0.998,0.001,0,3,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,724.0,0.0,0.01,0.002,0.001,0,0,26.97,29.77,-0.998,0.001,0,2,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,725.0,0.0,0.01,0.002,0.001,24,0,27.97,30.78,-0.998,0.001,0,0,2.4,2032473.5999999999,16.69512,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,730.0,0.0,0.01,0.002,0.0,49,0,32.97,35.77,-0.998,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,735.0,0.0,0.01,0.001,0.0,118,0,37.97,40.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,740.0,0.0,0.01,0.001,0.0,32,0,42.97,45.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,745.0,0.0,0.01,0.001,0.0,1,0,47.97,50.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,750.0,0.0,0.01,0.001,0.0,2000,0,52.97,55.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,755.0,0.0,0.01,0.001,0.0,305,0,57.97,60.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,760.0,0.0,0.01,0.001,0.0,1461,0,62.97,65.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,765.0,0.0,0.01,0.001,0.0,0,0,67.97,70.78,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,770.0,0.0,0.01,0.001,0.0,0,0,72.97,75.78,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,775.0,0.0,0.01,0.001,0.0,0,0,77.97,80.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,780.0,0.0,0.01,0.001,0.0,0,0,82.97,85.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,785.0,0.0,0.01,0.001,0.0,0,0,87.97,90.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,790.0,0.0,0.01,0.001,0.0,0,0,92.97,95.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,795.0,0.0,0.01,0.001,0.0,0,0,97.97,100.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,800.0,0.0,0.01,0.001,0.0,0,0,102.97,105.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,805.0,0.0,0.01,0.001,0.0,0,0,107.97,110.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,810.0,0.0,0.01,0.001,0.0,0,0,112.97,115.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,815.0,0.0,0.01,0.001,0.0,0,0,117.97,120.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,820.0,0.0,0.01,0.001,0.0,0,0,122.97,125.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,825.0,0.0,0.01,0.001,0.0,0,0,127.97,130.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,830.0,0.0,0.01,0.001,0.0,0,0,132.97,135.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,835.0,0.0,0.01,0.001,0.0,0,0,137.97,140.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,840.0,0.0,0.01,0.0,0.0,0,0,142.97,145.78,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,845.0,0.0,0.01,0.0,0.0,0,0,147.97,150.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,850.0,0.0,0.01,0.0,0.0,0,0,152.97,155.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,855.0,0.0,0.01,0.0,0.0,0,0,157.97,160.77,-0.999,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,860.0,0.0,0.01,0.0,0.0,0,0,162.97,165.77,-1.0,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,865.0,0.0,0.01,0.0,0.0,0,0,167.97,170.77,-1.0,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,870.0,0.0,0.01,0.0,0.0,0,0,172.97,175.77,-1.0,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:07.000000000",695.63,875.0,0.0,0.01,0.0,0.0,0,0,177.97,180.77,-1.0,0.0,0,0,0.0,2032473.5999999999,0.0,4452105.736779999]
["2026-01-27T10:42:20.000000000",695.67,620.0,74.25,77.06,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,625.0,70.62,70.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,630.0,65.59,65.68,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,635.0,60.59,60.69,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,640.0,55.63,55.69,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,641.0,54.6,54.68,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,642.0,53.6,53.71,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,643.0,52.59,52.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,644.0,51.63,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,645.0,50.63,50.69,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,646.0,49.63,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,647.0,48.63,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,648.0,47.63,47.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,649.0,46.6,46.71,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,650.0,45.59,45.69,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,651.0,44.6,44.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,652.0,43.6,43.71,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,653.0,42.63,42.72,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,654.0,41.63,41.71,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,655.0,40.63,40.7,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,656.0,39.6,39.71,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,657.0,38.63,38.71,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,658.0,37.6,37.69,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,659.0,36.6,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,660.0,35.6,35.71,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,661.0,34.62,34.72,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,662.0,33.62,33.72,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,663.0,32.62,32.71,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,664.0,31.61,31.71,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,665.0,30.61,30.71,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,666.0,29.62,29.71,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6027,115.10000000000001,2028814.1,-800.71617,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,667.0,28.6,28.69,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4063,174.70000000000002,2028814.1,-1215.33549,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,668.0,27.64,27.69,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2028814.1,-804.1945199999999,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,669.0,26.61,26.72,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2028814.1,-967.6769699999999,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,670.0,25.64,25.69,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2028814.1,-2028.5737199999999,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,671.0,24.61,24.71,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,205,142.9,2028814.1,-994.11243,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,672.0,23.6,23.7,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,282,510.59999999999997,2028814.1,-3552.09102,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,673.0,22.64,22.72,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2028814.1,-2312.4070800000004,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,674.0,21.61,21.72,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2028814.1,-2464.06314,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,675.0,20.61,20.73,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2028814.1,-7177.92306,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,676.0,19.61,19.73,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2028814.1,-3208.4300399999997,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,677.0,18.61,18.73,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2028814.1,-6478.079039999999,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,678.0,17.61,17.73,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2028814.1,-6089.8951799999995,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,679.0,16.65,16.75,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4130,952.8000000000001,2028814.1,-6628.343760000001,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,680.0,15.62,15.74,1.0,0.0,1044,18,0.02,0.03,-0.011,0.004,4610,20932,1844.0000000000002,2028814.1,-12828.1548,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,681.0,14.62,14.74,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2312,1367.5,2028814.1,-9513.28725,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,682.0,13.62,13.72,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20496,1848.6000000000001,2028814.1,-12860.15562,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,683.0,12.63,12.76,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2028814.1,-18865.17906,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,684.0,11.63,11.75,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2814,3000.5999999999995,2028814.1,-20874.274019999997,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,685.0,10.63,10.73,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5961,6342.0,2028814.1,-44119.3914,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,686.0,9.64,9.76,0.957,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12215,5699.9,2028814.1,-34849.58865,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,687.0,8.65,8.76,0.957,0.006,953,266,0.05,0.06,-0.031,0.015,6667,16446,10572.3,2028814.1,-65592.63728999998,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,688.0,7.65,7.77,0.953,0.012,2374,448,0.06,0.07,-0.038,0.019,8098,14303,18235.0,2028814.1,-87218.93057999999,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,689.0,6.66,6.75,0.948,0.019,2189,692,0.07,0.08,-0.046,0.025,5922,18009,18964.100000000002,2028814.1,-74060.33253,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,690.0,5.67,5.77,0.94,0.027,6480,3306,0.08,0.09,-0.056,0.032,17881,41373,74715.20000000001,2028814.1,-276342.38544,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,691.0,4.7,4.79,0.925,0.04,3952,2727,0.1,0.11,-0.074,0.044,11918,41639,68247.2,2028814.1,-254832.26903999993,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,692.0,3.76,3.82,0.9,0.061,8767,12854,0.13,0.14,-0.101,0.062,19323,92245,173281.30000000002,2028814.1,-461395.47513000004,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,693.0,2.83,2.85,0.852,0.093,14247,37501,0.19,0.2,-0.15,0.092,18376,139544,301556.3,2028814.1,-254351.56106999985,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,694.0,1.94,1.96,0.767,0.139,13919,122663,0.3,0.31,-0.234,0.138,6720,217831,286210.10000000003,2028814.1,700804.74027,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,695.0,1.15,1.17,0.623,0.195,13012,277445,0.5,0.51,-0.378,0.194,3508,174365,321789.2,2028814.1,1291711.70796,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,696.0,0.55,0.56,0.415,0.215,7128,267094,0.9,0.91,-0.586,0.214,1388,60021,182955.19999999998,2028814.1,859491.93696,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,697.0,0.2,0.21,0.205,0.168,18345,120293,1.54,1.56,-0.795,0.168,2255,17503,346080.0,2028814.1,1880479.4904,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,698.0,0.06,0.07,0.083,0.089,10573,76849,2.4,2.43,-0.917,0.089,184,3237,95737.29999999999,2028814.1,643231.09107,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,699.0,0.02,0.03,0.034,0.041,8034,12858,3.35,3.43,-0.966,0.041,195,1314,33738.9,2028814.1,223587.64233,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,700.0,0.01,0.02,0.02,0.022,23845,18693,4.3,4.43,-0.98,0.022,85,764,52645.99999999999,2028814.1,363640.62239999993,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,701.0,0.01,0.02,0.016,0.016,2536,2470,5.31,5.41,-0.983,0.016,18,75,4086.3999999999996,2028814.1,28027.152960000003,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,702.0,0.0,0.01,0.006,0.007,3865,3355,6.29,6.4,-0.994,0.007,14,18,2715.2999999999997,2028814.1,18753.176190000002,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,703.0,0.0,0.01,0.005,0.005,2053,165,7.33,7.38,-0.995,0.005,0,52,1026.5,2028814.1,7141.05255,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,704.0,0.0,0.01,0.005,0.004,612,141,8.31,8.41,-0.995,0.004,0,18,244.79999999999998,2028814.1,1703.0001599999998,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,705.0,0.0,0.01,0.004,0.004,10299,131,9.3,9.41,-0.995,0.004,0,33,4119.599999999999,2028814.1,28658.821319999992,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,706.0,0.0,0.01,0.004,0.003,2299,35,9.08,11.75,-0.996,0.003,4,4,690.9,2028814.1,4789.6879500000005,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,707.0,0.0,0.01,0.004,0.003,768,20,10.08,12.75,-0.996,0.003,0,5,230.40000000000003,2028814.1,1602.8236800000002,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,708.0,0.0,0.01,0.004,0.002,891,1,11.08,13.75,-0.996,0.002,0,2,178.2,2028814.1,1239.68394,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,709.0,0.0,0.01,0.003,0.002,1488,4,12.08,14.75,-0.997,0.002,0,5,297.6,2028814.1,2070.31392,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,710.0,0.0,0.01,0.003,0.002,3530,3,13.08,15.75,-0.997,0.002,0,2,706.0,2028814.1,4911.4302,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,711.0,0.0,0.01,0.003,0.002,1294,7,14.08,16.75,-0.997,0.002,0,6,258.8,2028814.1,1800.39396,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,712.0,0.0,0.01,0.003,0.001,960,0,15.08,17.75,-0.997,0.001,0,1,96.0,2028814.1,667.8431999999999,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,713.0,0.0,0.01,0.003,0.001,983,0,16.08,18.75,-0.997,0.001,0,2,98.3,2028814.1,683.8436099999999,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,714.0,0.0,0.01,0.003,0.001,70,0,17.08,19.75,-0.997,0.001,0,9,7.000000000000001,2028814.1,48.69690000000001,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,715.0,0.0,0.01,0.002,0.001,446,28,18.08,20.75,-0.997,0.001,0,28,44.6,2028814.1,310.26882,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,716.0,0.0,0.01,0.002,0.001,17,0,19.08,21.75,-0.998,0.001,0,11,1.7000000000000002,2028814.1,11.826390000000002,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,717.0,0.0,0.01,0.002,0.001,81,0,19.94,22.75,-0.998,0.001,0,14,8.1,2028814.1,56.34927,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,718.0,0.0,0.01,0.002,0.001,80,5,20.94,23.75,-0.998,0.001,0,7,8.0,2028814.1,55.6536,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,719.0,0.0,0.01,0.002,0.001,80,0,21.94,24.75,-0.998,0.001,0,5,8.0,2028814.1,55.6536,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,720.0,0.0,0.01,0.002,0.001,144,31,22.94,25.74,-0.998,0.001,0,27,14.400000000000002,2028814.1,100.17648000000001,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,721.0,0.0,0.01,0.002,0.001,0,0,23.94,26.75,-0.998,0.001,0,24,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,722.0,0.0,0.01,0.002,0.001,0,0,24.94,27.75,-0.998,0.001,0,1,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,723.0,0.0,0.01,0.002,0.001,0,0,25.94,28.75,-0.998,0.001,0,3,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,724.0,0.0,0.01,0.002,0.001,0,0,26.94,29.75,-0.998,0.001,0,2,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,725.0,0.0,0.01,0.002,0.001,24,0,27.94,30.75,-0.998,0.001,0,0,2.4,2028814.1,16.69608,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,730.0,0.0,0.01,0.002,0.0,49,0,32.94,35.75,-0.998,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,735.0,0.0,0.01,0.001,0.0,118,0,37.94,40.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,740.0,0.0,0.01,0.001,0.0,32,0,42.94,45.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,745.0,0.0,0.01,0.001,0.0,1,0,47.94,50.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,750.0,0.0,0.01,0.001,0.0,2000,0,52.94,55.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,755.0,0.0,0.01,0.001,0.0,305,0,57.94,60.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,760.0,0.0,0.01,0.001,0.0,1461,0,62.94,65.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,765.0,0.0,0.01,0.001,0.0,0,0,67.94,70.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,770.0,0.0,0.01,0.001,0.0,0,0,72.94,75.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,775.0,0.0,0.01,0.001,0.0,0,0,77.94,80.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,780.0,0.0,0.01,0.001,0.0,0,0,82.94,85.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,785.0,0.0,0.01,0.001,0.0,0,0,87.94,90.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,790.0,0.0,0.01,0.001,0.0,0,0,92.94,95.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,795.0,0.0,0.01,0.001,0.0,0,0,97.94,100.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,800.0,0.0,0.01,0.001,0.0,0,0,102.94,105.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,805.0,0.0,0.01,0.001,0.0,0,0,107.94,110.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,810.0,0.0,0.01,0.001,0.0,0,0,112.94,115.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,815.0,0.0,0.01,0.001,0.0,0,0,117.94,120.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,820.0,0.0,0.01,0.001,0.0,0,0,122.94,125.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,825.0,0.0,0.01,0.001,0.0,0,0,127.94,130.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,830.0,0.0,0.01,0.001,0.0,0,0,132.94,135.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,835.0,0.0,0.01,0.001,0.0,0,0,137.94,140.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,840.0,0.0,0.01,0.0,0.0,0,0,142.94,145.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,845.0,0.0,0.01,0.0,0.0,0,0,147.94,150.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,850.0,0.0,0.01,0.0,0.0,0,0,152.94,155.75,-0.999,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,855.0,0.0,0.01,0.0,0.0,0,0,157.94,160.75,-1.0,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,860.0,0.0,0.01,0.0,0.0,0,0,162.94,165.75,-1.0,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,865.0,0.0,0.01,0.0,0.0,0,0,167.94,170.75,-1.0,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,870.0,0.0,0.01,0.0,0.0,0,0,172.94,175.75,-1.0,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:20.000000000",695.67,875.0,0.0,0.01,0.0,0.0,0,0,177.94,180.75,-1.0,0.0,0,0,0.0,2028814.1,0.0,4393226.312670001]
["2026-01-27T10:42:32.000000000",695.71,620.0,74.3,77.11,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,625.0,70.68,70.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,630.0,65.67,65.73,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,635.0,60.67,60.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,640.0,55.67,55.73,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,641.0,54.67,54.73,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,642.0,53.68,53.73,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,643.0,52.68,52.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,644.0,51.68,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,645.0,50.68,50.73,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,646.0,49.68,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,647.0,48.68,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,648.0,47.68,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,649.0,46.68,46.73,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,650.0,45.68,45.73,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,651.0,44.68,44.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,652.0,43.68,43.73,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,653.0,42.68,42.73,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,654.0,41.68,41.73,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,655.0,40.68,40.73,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,656.0,39.68,39.73,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,657.0,38.68,38.73,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,658.0,37.68,37.74,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,659.0,36.68,36.73,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,660.0,35.68,35.73,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,661.0,34.68,34.73,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,662.0,33.68,33.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,663.0,32.68,32.74,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,664.0,31.68,31.73,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,665.0,30.68,30.73,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,666.0,29.68,29.74,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6027,115.10000000000001,2020162.8,-800.7622100000001,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,667.0,28.68,28.74,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4063,174.70000000000002,2020162.8,-1215.4053700000002,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,668.0,27.68,27.74,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2020162.8,-804.24076,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,669.0,26.68,26.74,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2020162.8,-967.73261,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,670.0,25.69,25.74,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2020162.8,-2028.69036,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,671.0,24.69,24.74,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,205,142.9,2020162.8,-994.1695900000001,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,672.0,23.68,23.74,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,282,510.59999999999997,2020162.8,-3552.2952600000003,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,673.0,22.69,22.74,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2020162.8,-2312.5400400000003,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,674.0,21.69,21.74,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2020162.8,-2464.2048200000004,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,675.0,20.69,20.75,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2020162.8,-7178.33578,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,676.0,19.69,19.75,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2020162.8,-3208.61452,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,677.0,18.69,18.75,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2020162.8,-6478.4515200000005,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,678.0,17.69,17.75,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2214,875.4,2020162.8,-6090.24534,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,679.0,16.7,16.75,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2020162.8,-6628.724880000002,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,680.0,15.7,15.76,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20932,1844.0000000000002,2020162.8,-12828.892400000002,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,681.0,14.7,14.76,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2313,1367.5,2020162.8,-9513.83425,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,682.0,13.71,13.76,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20496,1848.6000000000001,2020162.8,-12860.89506,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,683.0,12.71,12.77,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2020162.8,-18866.263780000005,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,684.0,11.71,11.77,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2814,3000.5999999999995,2020162.8,-20875.47426,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,685.0,10.72,10.77,1.0,0.0,1347,305,0.04,0.05,-0.022,0.01,6342,5961,6342.0,2020162.8,-44121.9282,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,686.0,9.72,9.78,0.958,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12216,5699.9,2020162.8,-34851.592450000004,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,687.0,8.73,8.78,0.958,0.006,953,266,0.05,0.06,-0.03,0.015,6667,16447,10572.3,2020162.8,-65596.40877,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,688.0,7.73,7.79,0.954,0.012,2374,448,0.06,0.07,-0.037,0.019,8098,14304,18235.0,2020162.8,-87223.94554,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,689.0,6.74,6.8,0.949,0.018,2189,692,0.07,0.08,-0.046,0.024,5922,18010,18153.0,2020162.8,-71467.50546000001,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,690.0,5.76,5.81,0.942,0.027,6480,3316,0.08,0.09,-0.056,0.031,17881,41387,72927.1,2020162.8,-263918.28421,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,691.0,4.78,4.83,0.927,0.04,3952,2732,0.1,0.11,-0.073,0.043,11918,41644,67055.4,2020162.8,-246555.44973999992,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,692.0,3.81,3.84,0.902,0.06,8767,12873,0.13,0.14,-0.099,0.061,19323,92356,170472.3,2020162.8,-454078.08993,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,693.0,2.88,2.9,0.855,0.09,14247,37601,0.18,0.19,-0.147,0.09,18376,139636,293607.0,2020162.8,-258532.79309999995,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,694.0,1.98,2.0,0.776,0.135,13919,123268,0.29,0.3,-0.227,0.134,6720,218162,277954.5,2020162.8,680811.37035,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,695.0,1.18,1.2,0.636,0.191,13012,278491,0.49,0.5,-0.365,0.19,3508,175392,315181.2,2020162.8,1265337.86812,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,696.0,0.57,0.58,0.431,0.217,7128,268610,0.87,0.88,-0.57,0.216,1388,60300,184658.4,2020162.8,867528.10728,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,697.0,0.21,0.22,0.22,0.174,18345,120792,1.5,1.53,-0.78,0.174,2255,17611,358439.99999999994,2020162.8,1947751.4586000002,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,698.0,0.06,0.07,0.084,0.092,10573,77743,2.36,2.38,-0.916,0.092,184,3246,98964.4,2020162.8,664951.2694800001,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,699.0,0.02,0.03,0.035,0.042,8034,12858,3.3,3.35,-0.965,0.042,195,1315,34561.8,2020162.8,229054.16898000002,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,700.0,0.01,0.02,0.02,0.023,23845,18704,4.29,4.34,-0.98,0.023,85,764,55039.0,2020162.8,380191.6008,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,701.0,0.01,0.02,0.017,0.017,2536,2470,5.28,5.34,-0.983,0.017,18,75,4341.8,2020162.8,29780.562260000002,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,702.0,0.0,0.01,0.006,0.007,3865,3355,6.28,6.34,-0.994,0.007,14,18,2715.2999999999997,2020162.8,18754.254470000003,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,703.0,0.0,0.01,0.005,0.005,2053,165,7.28,7.33,-0.994,0.005,0,52,1026.5,2020162.8,7141.4631500000005,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,704.0,0.0,0.01,0.005,0.004,612,141,8.28,8.33,-0.995,0.004,0,18,244.79999999999998,2020162.8,1703.09808,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,705.0,0.0,0.01,0.005,0.004,10299,131,9.28,9.33,-0.995,0.004,0,33,4119.599999999999,2020162.8,28660.469159999997,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,706.0,0.0,0.01,0.004,0.003,2299,35,8.95,11.7,-0.996,0.003,4,4,690.9,2020162.8,4789.963350000001,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,707.0,0.0,0.01,0.004,0.003,768,20,9.95,12.7,-0.996,0.003,0,5,230.40000000000003,2020162.8,1602.9158400000003,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,708.0,0.0,0.01,0.004,0.002,891,1,10.95,13.7,-0.996,0.002,0,2,178.2,2020162.8,1239.75522,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,709.0,0.0,0.01,0.003,0.002,1488,4,11.94,14.7,-0.997,0.002,0,5,297.6,2020162.8,2070.4329600000005,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,710.0,0.0,0.01,0.003,0.002,3530,3,12.94,15.7,-0.997,0.002,0,2,706.0,2020162.8,4911.7126,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,711.0,0.0,0.01,0.003,0.002,1294,7,13.94,16.7,-0.997,0.002,0,6,258.8,2020162.8,1800.4974800000002,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,712.0,0.0,0.01,0.003,0.001,960,0,14.94,17.7,-0.997,0.002,0,1,96.0,2020162.8,667.8816,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,713.0,0.0,0.01,0.003,0.001,983,0,15.94,18.7,-0.997,0.001,0,2,98.3,2020162.8,683.8829300000001,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,714.0,0.0,0.01,0.003,0.001,70,0,16.94,19.7,-0.997,0.001,0,9,7.000000000000001,2020162.8,48.699700000000014,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,715.0,0.0,0.01,0.002,0.001,446,28,17.94,20.7,-0.997,0.001,0,28,44.6,2020162.8,310.28666000000004,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,716.0,0.0,0.01,0.002,0.001,17,0,18.94,21.7,-0.998,0.001,0,11,1.7000000000000002,2020162.8,11.82707,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,717.0,0.0,0.01,0.002,0.001,81,0,19.89,22.7,-0.998,0.001,0,14,8.1,2020162.8,56.35251,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,718.0,0.0,0.01,0.002,0.001,80,5,20.89,23.7,-0.998,0.001,0,7,8.0,2020162.8,55.656800000000004,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,719.0,0.0,0.01,0.002,0.001,80,0,21.89,24.7,-0.998,0.001,0,5,8.0,2020162.8,55.656800000000004,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,720.0,0.0,0.01,0.002,0.001,144,31,22.89,25.7,-0.998,0.001,0,27,14.400000000000002,2020162.8,100.18224000000002,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,721.0,0.0,0.01,0.002,0.001,0,0,23.89,26.7,-0.998,0.001,0,24,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,722.0,0.0,0.01,0.002,0.001,0,0,24.89,27.7,-0.998,0.001,0,1,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,723.0,0.0,0.01,0.002,0.001,0,0,25.89,28.7,-0.998,0.001,0,3,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,724.0,0.0,0.01,0.002,0.001,0,0,26.89,29.7,-0.998,0.001,0,2,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,725.0,0.0,0.01,0.002,0.001,24,0,27.89,30.7,-0.998,0.001,0,0,2.4,2020162.8,16.69704,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,730.0,0.0,0.01,0.002,0.0,49,0,32.89,35.7,-0.998,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,735.0,0.0,0.01,0.001,0.0,118,0,37.89,40.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,740.0,0.0,0.01,0.001,0.0,32,0,42.89,45.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,745.0,0.0,0.01,0.001,0.0,1,0,47.89,50.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,750.0,0.0,0.01,0.001,0.0,2000,0,52.89,55.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,755.0,0.0,0.01,0.001,0.0,305,0,57.89,60.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,760.0,0.0,0.01,0.001,0.0,1461,0,62.89,65.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,765.0,0.0,0.01,0.001,0.0,0,0,67.89,70.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,770.0,0.0,0.01,0.001,0.0,0,0,72.89,75.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,775.0,0.0,0.01,0.001,0.0,0,0,77.89,80.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,780.0,0.0,0.01,0.001,0.0,0,0,82.89,85.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,785.0,0.0,0.01,0.001,0.0,0,0,87.89,90.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,790.0,0.0,0.01,0.001,0.0,0,0,92.89,95.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,795.0,0.0,0.01,0.001,0.0,0,0,97.89,100.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,800.0,0.0,0.01,0.001,0.0,0,0,102.89,105.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,805.0,0.0,0.01,0.001,0.0,0,0,107.89,110.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,810.0,0.0,0.01,0.001,0.0,0,0,112.89,115.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,815.0,0.0,0.01,0.001,0.0,0,0,117.89,120.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,820.0,0.0,0.01,0.001,0.0,0,0,122.89,125.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,825.0,0.0,0.01,0.001,0.0,0,0,127.89,130.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,830.0,0.0,0.01,0.001,0.0,0,0,132.89,135.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,835.0,0.0,0.01,0.001,0.0,0,0,137.89,140.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,840.0,0.0,0.01,0.0,0.0,0,0,142.89,145.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,845.0,0.0,0.01,0.0,0.0,0,0,147.89,150.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,850.0,0.0,0.01,0.0,0.0,0,0,152.89,155.7,-0.999,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,855.0,0.0,0.01,0.0,0.0,0,0,157.89,160.7,-1.0,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,860.0,0.0,0.01,0.0,0.0,0,0,162.89,165.7,-1.0,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,865.0,0.0,0.01,0.0,0.0,0,0,167.89,170.7,-1.0,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,870.0,0.0,0.01,0.0,0.0,0,0,172.89,175.7,-1.0,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:32.000000000",695.71,875.0,0.0,0.01,0.0,0.0,0,0,177.89,180.7,-1.0,0.0,0,0,0.0,2020162.8,0.0,4494072.321319999]
["2026-01-27T10:42:44.000000000",695.71,620.0,74.3,77.1,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,625.0,70.68,70.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,630.0,65.67,65.74,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,635.0,60.67,60.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,640.0,55.67,55.73,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,641.0,54.67,54.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,642.0,53.67,53.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,643.0,52.67,52.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,644.0,51.67,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,645.0,50.68,50.74,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,646.0,49.68,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,647.0,48.68,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,648.0,47.68,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,649.0,46.68,46.74,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,650.0,45.68,45.74,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,651.0,44.68,44.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,652.0,43.68,43.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,653.0,42.68,42.74,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,654.0,41.68,41.74,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,655.0,40.68,40.74,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,656.0,39.68,39.74,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,657.0,38.68,38.74,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,658.0,37.68,37.74,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,659.0,36.67,36.74,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,660.0,35.67,35.74,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,661.0,34.68,34.74,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,662.0,33.68,33.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,663.0,32.68,32.74,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,664.0,31.68,31.74,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,665.0,30.68,30.74,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,666.0,29.68,29.74,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6027,115.10000000000001,2012533.8000000003,-800.7622100000001,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,667.0,28.69,28.74,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4063,174.70000000000002,2012533.8000000003,-1215.4053700000002,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,668.0,27.69,27.74,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2012533.8000000003,-804.24076,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,669.0,26.69,26.74,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2012533.8000000003,-967.73261,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,670.0,25.69,25.74,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2012533.8000000003,-2028.69036,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,671.0,24.68,24.74,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,205,142.9,2012533.8000000003,-994.1695900000001,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,672.0,23.68,23.75,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,285,510.59999999999997,2012533.8000000003,-3552.2952600000003,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,673.0,22.68,22.75,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2012533.8000000003,-2312.5400400000003,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,674.0,21.69,21.75,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2012533.8000000003,-2464.2048200000004,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,675.0,20.68,20.75,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2012533.8000000003,-7178.33578,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,676.0,19.69,19.75,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2012533.8000000003,-3208.61452,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,677.0,18.69,18.75,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2012533.8000000003,-6478.4515200000005,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,678.0,17.69,17.75,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2214,875.4,2012533.8000000003,-6090.24534,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,679.0,16.69,16.76,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2012533.8000000003,-6628.724880000002,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,680.0,15.7,15.76,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20932,1844.0000000000002,2012533.8000000003,-12828.892400000002,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,681.0,14.7,14.77,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2313,1367.5,2012533.8000000003,-9513.83425,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,682.0,13.7,13.77,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20496,1848.6000000000001,2012533.8000000003,-12860.89506,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,683.0,12.71,12.77,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2012533.8000000003,-18866.263780000005,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,684.0,11.71,11.78,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2814,3000.5999999999995,2012533.8000000003,-20875.47426,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,685.0,10.71,10.77,1.0,0.0,1347,305,0.04,0.05,-0.022,0.01,6342,5961,6342.0,2012533.8000000003,-44121.9282,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,686.0,9.72,9.78,0.955,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12216,5699.9,2012533.8000000003,-34851.592450000004,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,687.0,8.72,8.79,0.955,0.006,953,266,0.05,0.06,-0.03,0.015,6667,16448,10572.3,2012533.8000000003,-65596.40877,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,688.0,7.73,7.8,0.952,0.011,2374,448,0.06,0.07,-0.037,0.019,8098,14305,17997.6,2012533.8000000003,-88875.56108,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,689.0,6.74,6.8,0.946,0.017,2189,692,0.07,0.08,-0.046,0.024,5922,18022,17934.100000000002,2012533.8000000003,-72990.41465000002,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,690.0,5.75,5.81,0.939,0.026,6480,3317,0.08,0.09,-0.056,0.031,17881,41392,72279.1,2012533.8000000003,-268426.48501,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,691.0,4.77,4.84,0.924,0.039,3952,2733,0.1,0.11,-0.073,0.043,11918,41670,66660.19999999998,2012533.8000000003,-249304.89565999995,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,692.0,3.8,3.87,0.9,0.058,8767,13104,0.13,0.14,-0.099,0.06,19323,92513,166786.6,2012533.8000000003,-452833.46473999985,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,693.0,2.88,2.91,0.858,0.088,14247,37610,0.18,0.19,-0.142,0.089,18376,139835,288920.0,2012533.8000000003,-265571.98688000004,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,694.0,1.98,2.0,0.779,0.133,13919,123344,0.28,0.29,-0.222,0.133,6720,218371,274498.7,2012533.8000000003,666119.3665700002,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,695.0,1.19,1.2,0.639,0.191,13012,278869,0.48,0.49,-0.36,0.189,3508,176043,314830.4,2012533.8000000003,1267778.4187999999,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,696.0,0.57,0.58,0.433,0.219,7128,269720,0.87,0.88,-0.564,0.217,1388,60628,186222.8,2012533.8000000003,876480.5035600001,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,697.0,0.21,0.22,0.221,0.175,18345,121106,1.5,1.52,-0.778,0.176,2255,17636,360725.5,2012533.8000000003,1957376.60645,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,698.0,0.06,0.07,0.085,0.093,10573,77890,2.35,2.38,-0.915,0.093,184,3257,100040.09999999999,2012533.8000000003,672179.00067,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,699.0,0.02,0.03,0.035,0.043,8034,13074,3.3,3.36,-0.965,0.043,195,1315,35384.7,2012533.8000000003,234507.83967000002,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,700.0,0.01,0.02,0.02,0.023,23845,18704,4.29,4.35,-0.98,0.023,85,768,55039.0,2012533.8000000003,380191.6008,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,701.0,0.01,0.02,0.017,0.017,2536,2470,5.28,5.34,-0.983,0.017,18,75,4341.8,2012533.8000000003,29780.562260000002,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,702.0,0.0,0.01,0.006,0.007,3865,3355,6.27,6.34,-0.994,0.007,14,18,2715.2999999999997,2012533.8000000003,18754.254470000003,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,703.0,0.0,0.01,0.006,0.006,2053,165,7.28,7.33,-0.994,0.006,0,52,1231.8,2012533.8000000003,8569.75578,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,704.0,0.0,0.01,0.005,0.004,612,141,8.28,8.34,-0.995,0.004,0,18,244.79999999999998,2012533.8000000003,1703.09808,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,705.0,0.0,0.01,0.005,0.004,10299,131,9.27,9.33,-0.995,0.004,0,33,4119.599999999999,2012533.8000000003,28660.469159999997,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,706.0,0.0,0.01,0.004,0.003,2299,35,8.93,11.7,-0.996,0.003,4,4,690.9,2012533.8000000003,4789.963350000001,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,707.0,0.0,0.01,0.004,0.003,768,20,9.93,12.7,-0.996,0.003,0,6,230.40000000000003,2012533.8000000003,1602.9158400000003,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,708.0,0.0,0.01,0.004,0.002,891,1,10.93,13.7,-0.996,0.002,0,2,178.2,2012533.8000000003,1239.75522,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,709.0,0.0,0.01,0.003,0.002,1488,4,11.93,14.7,-0.997,0.002,0,5,297.6,2012533.8000000003,2070.4329600000005,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,710.0,0.0,0.01,0.003,0.002,3530,3,12.93,15.7,-0.997,0.002,0,2,706.0,2012533.8000000003,4911.7126,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,711.0,0.0,0.01,0.003,0.002,1294,7,13.93,16.71,-0.997,0.002,0,6,258.8,2012533.8000000003,1800.4974800000002,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,712.0,0.0,0.01,0.003,0.002,960,0,14.93,17.7,-0.997,0.002,0,1,192.0,2012533.8000000003,1335.7632,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,713.0,0.0,0.01,0.003,0.001,983,0,15.93,18.7,-0.997,0.001,0,2,98.3,2012533.8000000003,683.8829300000001,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,714.0,0.0,0.01,0.003,0.001,70,0,16.93,19.7,-0.997,0.001,0,9,7.000000000000001,2012533.8000000003,48.699700000000014,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,715.0,0.0,0.01,0.002,0.001,446,28,17.93,20.7,-0.997,0.001,0,28,44.6,2012533.8000000003,310.28666000000004,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,716.0,0.0,0.01,0.002,0.001,17,0,18.93,21.7,-0.998,0.001,0,11,1.7000000000000002,2012533.8000000003,11.82707,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,717.0,0.0,0.01,0.002,0.001,81,0,19.9,22.7,-0.998,0.001,0,14,8.1,2012533.8000000003,56.35251,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,718.0,0.0,0.01,0.002,0.001,80,5,20.9,23.7,-0.998,0.001,0,7,8.0,2012533.8000000003,55.656800000000004,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,719.0,0.0,0.01,0.002,0.001,80,0,21.9,24.7,-0.998,0.001,0,5,8.0,2012533.8000000003,55.656800000000004,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,720.0,0.0,0.01,0.002,0.001,144,31,22.9,25.7,-0.998,0.001,0,27,14.400000000000002,2012533.8000000003,100.18224000000002,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,721.0,0.0,0.01,0.002,0.001,0,0,23.9,26.7,-0.998,0.001,0,24,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,722.0,0.0,0.01,0.002,0.001,0,0,24.9,27.7,-0.998,0.001,0,1,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,723.0,0.0,0.01,0.002,0.001,0,0,25.9,28.7,-0.998,0.001,0,3,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,724.0,0.0,0.01,0.002,0.001,0,0,26.9,29.7,-0.998,0.001,0,2,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,725.0,0.0,0.01,0.002,0.001,24,0,27.9,30.7,-0.998,0.001,0,0,2.4,2012533.8000000003,16.69704,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,730.0,0.0,0.01,0.002,0.0,49,0,32.89,35.7,-0.998,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,735.0,0.0,0.01,0.001,0.0,118,0,37.89,40.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,740.0,0.0,0.01,0.001,0.0,32,0,42.89,45.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,745.0,0.0,0.01,0.001,0.0,1,0,47.89,50.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,750.0,0.0,0.01,0.001,0.0,2000,0,52.89,55.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,755.0,0.0,0.01,0.001,0.0,305,0,57.89,60.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,760.0,0.0,0.01,0.001,0.0,1461,0,62.89,65.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,765.0,0.0,0.01,0.001,0.0,0,0,67.89,70.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,770.0,0.0,0.01,0.001,0.0,0,0,72.89,75.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,775.0,0.0,0.01,0.001,0.0,0,0,77.89,80.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,780.0,0.0,0.01,0.001,0.0,0,0,82.89,85.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,785.0,0.0,0.01,0.001,0.0,0,0,87.89,90.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,790.0,0.0,0.01,0.001,0.0,0,0,92.89,95.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,795.0,0.0,0.01,0.001,0.0,0,0,97.89,100.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,800.0,0.0,0.01,0.001,0.0,0,0,102.89,105.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,805.0,0.0,0.01,0.001,0.0,0,0,107.89,110.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,810.0,0.0,0.01,0.001,0.0,0,0,112.89,115.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,815.0,0.0,0.01,0.001,0.0,0,0,117.89,120.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,820.0,0.0,0.01,0.001,0.0,0,0,122.89,125.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,825.0,0.0,0.01,0.001,0.0,0,0,127.89,130.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,830.0,0.0,0.01,0.001,0.0,0,0,132.9,135.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,835.0,0.0,0.01,0.001,0.0,0,0,137.9,140.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,840.0,0.0,0.01,0.0,0.0,0,0,142.9,145.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,845.0,0.0,0.01,0.0,0.0,0,0,147.9,150.7,-0.999,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,850.0,0.0,0.01,0.0,0.0,0,0,152.9,155.7,-1.0,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,855.0,0.0,0.01,0.0,0.0,0,0,157.89,160.7,-1.0,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,860.0,0.0,0.01,0.0,0.0,0,0,162.89,165.7,-1.0,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,865.0,0.0,0.01,0.0,0.0,0,0,167.9,170.7,-1.0,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,870.0,0.0,0.01,0.0,0.0,0,0,172.9,175.7,-1.0,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:44.000000000",695.71,875.0,0.0,0.01,0.0,0.0,0,0,177.89,180.7,-1.0,0.0,0,0,0.0,2012533.8000000003,0.0,4498949.248419999]
["2026-01-27T10:42:56.000000000",695.68,620.0,74.27,77.08,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,625.0,70.64,70.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,630.0,65.64,65.74,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,635.0,60.64,60.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,640.0,55.64,55.73,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,641.0,54.64,54.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,642.0,53.64,53.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,643.0,52.64,52.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,644.0,51.64,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,645.0,50.64,50.74,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,646.0,49.64,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,647.0,48.64,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,648.0,47.64,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,649.0,46.64,46.74,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,650.0,45.64,45.74,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,651.0,44.64,44.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,652.0,43.64,43.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,653.0,42.64,42.74,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,654.0,41.64,41.74,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,655.0,40.64,40.74,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,656.0,39.64,39.74,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,657.0,38.64,38.74,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,658.0,37.64,37.74,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,659.0,36.64,36.7,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,660.0,35.64,35.74,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,661.0,34.64,34.74,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,662.0,33.65,33.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,663.0,32.64,32.71,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,664.0,31.64,31.74,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,665.0,30.64,30.74,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,666.0,29.64,29.74,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6027,115.10000000000001,2028194.3,-800.72768,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,667.0,28.64,28.74,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4063,174.70000000000002,2028194.3,-1215.35296,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,668.0,27.64,27.72,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2028194.3,-804.2060799999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,669.0,26.65,26.74,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2028194.3,-967.6908799999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,670.0,25.65,25.7,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2028194.3,-2028.6028799999997,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,671.0,24.64,24.73,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,205,142.9,2028194.3,-994.12672,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,672.0,23.65,23.75,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,291,510.59999999999997,2028194.3,-3552.142079999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,673.0,22.65,22.75,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2028194.3,-2312.44032,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,674.0,21.64,21.75,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2028194.3,-2464.09856,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,675.0,20.65,20.75,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2028194.3,-7178.026239999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,676.0,19.65,19.75,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2028194.3,-3208.4761599999997,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,677.0,18.65,18.75,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2028194.3,-6478.172159999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,678.0,17.65,17.75,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2214,875.4,2028194.3,-6089.98272,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,679.0,16.65,16.76,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2028194.3,-6628.43904,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,680.0,15.66,15.76,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20932,1844.0000000000002,2028194.3,-12828.339200000002,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,681.0,14.66,14.77,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2323,1367.5,2028194.3,-9513.423999999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,682.0,13.66,13.77,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20496,1848.6000000000001,2028194.3,-12860.340479999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,683.0,12.67,12.77,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2028194.3,-18865.450240000002,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,684.0,11.67,11.78,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2816,3000.5999999999995,2028194.3,-20874.574079999995,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,685.0,10.68,10.74,1.0,0.0,1347,305,0.04,0.05,-0.022,0.01,6342,5961,6342.0,2028194.3,-44120.02559999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,686.0,9.68,9.78,0.957,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12218,5699.9,2028194.3,-34850.0896,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,687.0,8.69,8.79,0.957,0.006,953,266,0.05,0.06,-0.03,0.015,6667,16448,10572.3,2028194.3,-65593.58015999998,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,688.0,7.69,7.8,0.953,0.012,2374,448,0.06,0.07,-0.038,0.019,8098,14307,18235.0,2028194.3,-87220.18432,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,689.0,6.7,6.76,0.948,0.018,2189,693,0.07,0.08,-0.046,0.024,5922,18022,18153.0,2028194.3,-71464.42368,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,690.0,5.72,5.77,0.941,0.027,6480,3319,0.08,0.09,-0.056,0.032,17881,41452,74715.20000000001,2028194.3,-276346.35776,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,691.0,4.73,4.84,0.926,0.04,3952,2733,0.1,0.11,-0.073,0.043,11918,41685,67055.4,2028194.3,-246544.81791999988,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,692.0,3.78,3.83,0.901,0.06,8767,13109,0.13,0.14,-0.1,0.061,19323,92610,170472.3,2028194.3,-454058.50944,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,693.0,2.85,2.87,0.858,0.091,14247,37627,0.18,0.19,-0.144,0.091,18376,139856,296869.3,2028194.3,-261394.10752000002,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,694.0,1.95,1.98,0.773,0.137,13919,123495,0.29,0.3,-0.229,0.136,6720,218471,282082.30000000005,2028194.3,690798.4134400001,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,695.0,1.16,1.17,0.632,0.195,13012,279251,0.5,0.51,-0.369,0.194,3508,176246,321789.2,2028194.3,1291730.2758399998,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,696.0,0.55,0.56,0.423,0.218,7128,270507,0.89,0.9,-0.578,0.217,1388,60984,185510.0,2028194.3,871483.9014399999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,697.0,0.2,0.21,0.213,0.171,18345,121565,1.53,1.55,-0.787,0.171,2255,17654,352260.00000000006,2028194.3,1914086.9952000005,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,698.0,0.06,0.07,0.084,0.09,10573,78009,2.39,2.41,-0.916,0.09,184,3259,96812.99999999999,2028194.3,650467.7568,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,699.0,0.02,0.03,0.034,0.042,8034,13076,3.3,3.4,-0.965,0.041,195,1315,34542.3,2028194.3,229179.94944000003,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,700.0,0.01,0.02,0.02,0.023,23845,18705,4.29,4.39,-0.98,0.023,85,768,55039.0,2028194.3,380175.20639999997,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,701.0,0.01,0.02,0.017,0.016,2536,2470,5.28,5.38,-0.983,0.016,18,75,4086.3999999999996,2028194.3,28027.555839999997,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,702.0,0.0,0.01,0.006,0.007,3865,3355,6.27,6.38,-0.994,0.007,14,18,2715.2999999999997,2028194.3,18753.445760000002,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,703.0,0.0,0.01,0.005,0.005,2053,165,7.28,7.37,-0.994,0.005,0,52,1026.5,2028194.3,7141.155199999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,704.0,0.0,0.01,0.005,0.004,612,141,8.28,8.38,-0.995,0.004,0,18,244.79999999999998,2028194.3,1703.0246399999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,705.0,0.0,0.01,0.005,0.004,10299,131,9.32,9.37,-0.995,0.004,0,33,4119.599999999999,2028194.3,28659.233279999993,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,706.0,0.0,0.01,0.004,0.003,2299,35,8.97,11.73,-0.996,0.003,4,4,690.9,2028194.3,4789.756800000001,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,707.0,0.0,0.01,0.004,0.003,768,20,9.97,12.73,-0.996,0.003,0,6,230.40000000000003,2028194.3,1602.8467200000002,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,708.0,0.0,0.01,0.004,0.002,891,1,10.97,13.73,-0.996,0.002,0,2,178.2,2028194.3,1239.7017599999997,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,709.0,0.0,0.01,0.003,0.002,1488,4,11.97,14.73,-0.997,0.002,0,5,297.6,2028194.3,2070.34368,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,710.0,0.0,0.01,0.003,0.002,3530,3,12.97,15.73,-0.997,0.002,0,2,706.0,2028194.3,4911.5008,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,711.0,0.0,0.01,0.003,0.002,1294,7,13.97,16.73,-0.997,0.002,0,6,258.8,2028194.3,1800.41984,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,712.0,0.0,0.01,0.003,0.001,960,0,14.97,17.73,-0.997,0.001,0,1,96.0,2028194.3,667.8528,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,713.0,0.0,0.01,0.003,0.001,983,0,15.97,18.73,-0.997,0.001,0,2,98.3,2028194.3,683.85344,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,714.0,0.0,0.01,0.003,0.001,70,0,16.97,19.73,-0.997,0.001,0,9,7.000000000000001,2028194.3,48.6976,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,715.0,0.0,0.01,0.002,0.001,446,28,17.97,20.73,-0.997,0.001,0,28,44.6,2028194.3,310.27328,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,716.0,0.0,0.01,0.002,0.001,17,0,18.97,21.73,-0.998,0.001,0,11,1.7000000000000002,2028194.3,11.826559999999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,717.0,0.0,0.01,0.002,0.001,81,0,19.92,22.73,-0.998,0.001,0,14,8.1,2028194.3,56.35007999999999,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,718.0,0.0,0.01,0.002,0.001,80,5,20.92,23.73,-0.998,0.001,0,7,8.0,2028194.3,55.654399999999995,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,719.0,0.0,0.01,0.002,0.001,80,0,21.92,24.73,-0.998,0.001,0,5,8.0,2028194.3,55.654399999999995,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,720.0,0.0,0.01,0.002,0.001,144,31,22.92,25.73,-0.998,0.001,0,27,14.400000000000002,2028194.3,100.17792000000001,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,721.0,0.0,0.01,0.002,0.001,0,0,23.92,26.73,-0.998,0.001,0,24,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,722.0,0.0,0.01,0.002,0.001,0,0,24.92,27.73,-0.998,0.001,0,1,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,723.0,0.0,0.01,0.002,0.001,0,0,25.92,28.73,-0.998,0.001,0,3,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,724.0,0.0,0.01,0.002,0.001,0,0,26.92,29.73,-0.998,0.001,0,2,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,725.0,0.0,0.01,0.002,0.001,24,0,27.92,30.73,-0.998,0.001,0,0,2.4,2028194.3,16.69632,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,730.0,0.0,0.01,0.002,0.0,49,0,32.92,35.73,-0.998,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,735.0,0.0,0.01,0.001,0.0,118,0,37.92,40.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,740.0,0.0,0.01,0.001,0.0,32,0,42.92,45.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,745.0,0.0,0.01,0.001,0.0,1,0,47.92,50.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,750.0,0.0,0.01,0.001,0.0,2000,0,52.92,55.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,755.0,0.0,0.01,0.001,0.0,305,0,57.92,60.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,760.0,0.0,0.01,0.001,0.0,1461,0,62.92,65.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,765.0,0.0,0.01,0.001,0.0,0,0,67.92,70.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,770.0,0.0,0.01,0.001,0.0,0,0,72.92,75.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,775.0,0.0,0.01,0.001,0.0,0,0,77.92,80.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,780.0,0.0,0.01,0.001,0.0,0,0,82.92,85.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,785.0,0.0,0.01,0.001,0.0,0,0,87.92,90.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,790.0,0.0,0.01,0.001,0.0,0,0,92.92,95.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,795.0,0.0,0.01,0.001,0.0,0,0,97.92,100.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,800.0,0.0,0.01,0.001,0.0,0,0,102.92,105.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,805.0,0.0,0.01,0.001,0.0,0,0,107.92,110.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,810.0,0.0,0.01,0.001,0.0,0,0,112.92,115.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,815.0,0.0,0.01,0.001,0.0,0,0,117.92,120.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,820.0,0.0,0.01,0.001,0.0,0,0,122.92,125.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,825.0,0.0,0.01,0.001,0.0,0,0,127.92,130.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,830.0,0.0,0.01,0.001,0.0,0,0,132.92,135.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,835.0,0.0,0.01,0.001,0.0,0,0,137.92,140.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,840.0,0.0,0.01,0.0,0.0,0,0,142.92,145.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,845.0,0.0,0.01,0.0,0.0,0,0,147.92,150.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,850.0,0.0,0.01,0.0,0.0,0,0,152.92,155.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,855.0,0.0,0.01,0.0,0.0,0,0,157.92,160.73,-1.0,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,860.0,0.0,0.01,0.0,0.0,0,0,162.92,165.73,-1.0,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,865.0,0.0,0.01,0.0,0.0,0,0,167.92,170.73,-1.0,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,870.0,0.0,0.01,0.0,0.0,0,0,172.92,175.73,-1.0,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:42:56.000000000",695.68,875.0,0.0,0.01,0.0,0.0,0,0,177.92,180.73,-1.0,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,620.0,74.27,77.07,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,625.0,70.65,70.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,630.0,65.64,65.74,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,635.0,60.64,60.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,640.0,55.64,55.73,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,641.0,54.64,54.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,642.0,53.64,53.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,643.0,52.64,52.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,644.0,51.64,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,645.0,50.64,50.74,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,646.0,49.64,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,647.0,48.64,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,648.0,47.64,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,649.0,46.64,46.74,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,650.0,45.64,45.74,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,651.0,44.65,44.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,652.0,43.64,43.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,653.0,42.64,42.74,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,654.0,41.64,41.74,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,655.0,40.64,40.74,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,656.0,39.64,39.74,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,657.0,38.64,38.74,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,658.0,37.65,37.74,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,659.0,36.65,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,660.0,35.65,35.74,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,661.0,34.64,34.74,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,662.0,33.64,33.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,663.0,32.64,32.7,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,664.0,31.64,31.74,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,665.0,30.65,30.74,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,666.0,29.65,29.74,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6027,115.10000000000001,2028194.3,-800.72768,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,667.0,28.64,28.74,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4076,174.70000000000002,2028194.3,-1215.35296,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,668.0,27.65,27.72,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2028194.3,-804.2060799999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,669.0,26.65,26.74,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2028194.3,-967.6908799999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,670.0,25.65,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2028194.3,-2028.6028799999997,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,671.0,24.65,24.73,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,205,142.9,2028194.3,-994.12672,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,672.0,23.65,23.75,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2028194.3,-3552.142079999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,673.0,22.65,22.75,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2028194.3,-2312.44032,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,674.0,21.64,21.75,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2028194.3,-2464.09856,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,675.0,20.65,20.75,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2028194.3,-7178.026239999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,676.0,19.65,19.75,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2028194.3,-3208.4761599999997,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,677.0,18.65,18.75,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2028194.3,-6478.172159999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,678.0,17.65,17.75,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2214,875.4,2028194.3,-6089.98272,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,679.0,16.65,16.76,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2028194.3,-6628.43904,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,680.0,15.66,15.74,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20932,1844.0000000000002,2028194.3,-12828.339200000002,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,681.0,14.66,14.77,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2028194.3,-9513.423999999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,682.0,13.66,13.77,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20498,1848.6000000000001,2028194.3,-12860.340479999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,683.0,12.67,12.77,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2028194.3,-18865.450240000002,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,684.0,11.67,11.78,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2816,3000.5999999999995,2028194.3,-20874.574079999995,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,685.0,10.68,10.74,1.0,0.0,1347,305,0.04,0.05,-0.022,0.01,6342,5975,6342.0,2028194.3,-44120.02559999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,686.0,9.68,9.78,0.957,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12220,5699.9,2028194.3,-34850.0896,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,687.0,8.69,8.79,0.957,0.006,953,266,0.05,0.06,-0.03,0.015,6667,16453,10572.3,2028194.3,-65593.58015999998,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,688.0,7.69,7.8,0.953,0.012,2374,448,0.06,0.07,-0.038,0.019,8098,14307,18235.0,2028194.3,-87220.18432,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,689.0,6.7,6.77,0.948,0.018,2189,693,0.07,0.08,-0.046,0.024,5922,18022,18153.0,2028194.3,-71464.42368,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,690.0,5.71,5.78,0.941,0.027,6480,3319,0.08,0.09,-0.056,0.032,17881,41600,74715.20000000001,2028194.3,-276346.35776,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,691.0,4.73,4.82,0.926,0.04,3952,2738,0.1,0.11,-0.073,0.043,11918,41705,67055.4,2028194.3,-246544.81791999988,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,692.0,3.77,3.83,0.901,0.06,8767,13109,0.13,0.14,-0.1,0.061,19323,92628,170472.3,2028194.3,-454058.50944,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,693.0,2.85,2.88,0.858,0.091,14247,37655,0.18,0.19,-0.144,0.091,18376,139922,296869.3,2028194.3,-261394.10752000002,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,694.0,1.96,1.98,0.773,0.137,13919,123541,0.29,0.3,-0.229,0.136,6720,218852,282082.30000000005,2028194.3,690798.4134400001,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,695.0,1.16,1.17,0.632,0.195,13012,279619,0.49,0.5,-0.369,0.194,3508,176484,321789.2,2028194.3,1291730.2758399998,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,696.0,0.55,0.56,0.423,0.218,7128,270984,0.88,0.89,-0.578,0.217,1388,61072,185510.0,2028194.3,871483.9014399999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,697.0,0.2,0.21,0.213,0.171,18345,121893,1.53,1.54,-0.787,0.171,2255,17666,352260.00000000006,2028194.3,1914086.9952000005,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,698.0,0.06,0.07,0.084,0.09,10573,78080,2.39,2.41,-0.916,0.09,184,3261,96812.99999999999,2028194.3,650467.7568,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,699.0,0.02,0.03,0.034,0.042,8034,13095,3.3,3.4,-0.965,0.041,195,1315,34542.3,2028194.3,229179.94944000003,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,700.0,0.01,0.02,0.02,0.023,23845,18715,4.29,4.39,-0.98,0.023,85,768,55039.0,2028194.3,380175.20639999997,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,701.0,0.01,0.02,0.017,0.016,2536,2470,5.28,5.38,-0.983,0.016,18,75,4086.3999999999996,2028194.3,28027.555839999997,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,702.0,0.0,0.01,0.006,0.007,3865,3365,6.27,6.37,-0.994,0.007,14,18,2715.2999999999997,2028194.3,18753.445760000002,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,703.0,0.0,0.01,0.005,0.005,2053,165,7.28,7.37,-0.994,0.005,0,52,1026.5,2028194.3,7141.155199999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,704.0,0.0,0.01,0.005,0.004,612,141,8.28,8.38,-0.995,0.004,0,18,244.79999999999998,2028194.3,1703.0246399999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,705.0,0.0,0.01,0.005,0.004,10299,131,9.3,9.36,-0.995,0.004,0,33,4119.599999999999,2028194.3,28659.233279999993,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,706.0,0.0,0.01,0.004,0.003,2299,35,8.97,11.73,-0.996,0.003,4,4,690.9,2028194.3,4789.756800000001,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,707.0,0.0,0.01,0.004,0.003,768,20,9.97,12.73,-0.996,0.003,0,6,230.40000000000003,2028194.3,1602.8467200000002,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,708.0,0.0,0.01,0.004,0.002,891,1,10.97,13.73,-0.996,0.002,0,2,178.2,2028194.3,1239.7017599999997,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,709.0,0.0,0.01,0.003,0.002,1488,4,11.97,14.73,-0.997,0.002,0,5,297.6,2028194.3,2070.34368,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,710.0,0.0,0.01,0.003,0.002,3530,3,12.97,15.73,-0.997,0.002,0,2,706.0,2028194.3,4911.5008,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,711.0,0.0,0.01,0.003,0.002,1294,7,13.97,16.73,-0.997,0.002,0,6,258.8,2028194.3,1800.41984,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,712.0,0.0,0.01,0.003,0.001,960,0,14.97,17.73,-0.997,0.001,0,1,96.0,2028194.3,667.8528,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,713.0,0.0,0.01,0.003,0.001,983,0,15.97,18.73,-0.997,0.001,0,2,98.3,2028194.3,683.85344,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,714.0,0.0,0.01,0.003,0.001,70,0,16.97,19.73,-0.997,0.001,0,9,7.000000000000001,2028194.3,48.6976,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,715.0,0.0,0.01,0.002,0.001,446,28,17.97,20.73,-0.997,0.001,0,28,44.6,2028194.3,310.27328,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,716.0,0.0,0.01,0.002,0.001,17,0,18.97,21.73,-0.998,0.001,0,11,1.7000000000000002,2028194.3,11.826559999999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,717.0,0.0,0.01,0.002,0.001,81,0,19.92,22.73,-0.998,0.001,0,14,8.1,2028194.3,56.35007999999999,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,718.0,0.0,0.01,0.002,0.001,80,5,20.92,23.73,-0.998,0.001,0,7,8.0,2028194.3,55.654399999999995,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,719.0,0.0,0.01,0.002,0.001,80,0,21.92,24.73,-0.998,0.001,0,5,8.0,2028194.3,55.654399999999995,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,720.0,0.0,0.01,0.002,0.001,144,31,22.93,25.73,-0.998,0.001,0,27,14.400000000000002,2028194.3,100.17792000000001,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,721.0,0.0,0.01,0.002,0.001,0,0,23.93,26.73,-0.998,0.001,0,24,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,722.0,0.0,0.01,0.002,0.001,0,0,24.93,27.73,-0.998,0.001,0,1,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,723.0,0.0,0.01,0.002,0.001,0,0,25.93,28.73,-0.998,0.001,0,3,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,724.0,0.0,0.01,0.002,0.001,0,0,26.93,29.73,-0.998,0.001,0,2,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,725.0,0.0,0.01,0.002,0.001,24,0,27.93,30.73,-0.998,0.001,0,0,2.4,2028194.3,16.69632,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,730.0,0.0,0.01,0.002,0.0,49,0,32.93,35.73,-0.998,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,735.0,0.0,0.01,0.001,0.0,118,0,37.93,40.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,740.0,0.0,0.01,0.001,0.0,32,0,42.93,45.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,745.0,0.0,0.01,0.001,0.0,1,0,47.92,50.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,750.0,0.0,0.01,0.001,0.0,2000,0,52.92,55.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,755.0,0.0,0.01,0.001,0.0,305,0,57.92,60.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,760.0,0.0,0.01,0.001,0.0,1461,0,62.93,65.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,765.0,0.0,0.01,0.001,0.0,0,0,67.93,70.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,770.0,0.0,0.01,0.001,0.0,0,0,72.93,75.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,775.0,0.0,0.01,0.001,0.0,0,0,77.93,80.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,780.0,0.0,0.01,0.001,0.0,0,0,82.93,85.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,785.0,0.0,0.01,0.001,0.0,0,0,87.93,90.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,790.0,0.0,0.01,0.001,0.0,0,0,92.93,95.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,795.0,0.0,0.01,0.001,0.0,0,0,97.93,100.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,800.0,0.0,0.01,0.001,0.0,0,0,102.93,105.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,805.0,0.0,0.01,0.001,0.0,0,0,107.93,110.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,810.0,0.0,0.01,0.001,0.0,0,0,112.93,115.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,815.0,0.0,0.01,0.001,0.0,0,0,117.93,120.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,820.0,0.0,0.01,0.001,0.0,0,0,122.92,125.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,825.0,0.0,0.01,0.001,0.0,0,0,127.93,130.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,830.0,0.0,0.01,0.001,0.0,0,0,132.93,135.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,835.0,0.0,0.01,0.001,0.0,0,0,137.93,140.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,840.0,0.0,0.01,0.0,0.0,0,0,142.93,145.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,845.0,0.0,0.01,0.0,0.0,0,0,147.93,150.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,850.0,0.0,0.01,0.0,0.0,0,0,152.93,155.73,-0.999,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,855.0,0.0,0.01,0.0,0.0,0,0,157.93,160.73,-1.0,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,860.0,0.0,0.01,0.0,0.0,0,0,162.92,165.73,-1.0,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,865.0,0.0,0.01,0.0,0.0,0,0,167.93,170.73,-1.0,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,870.0,0.0,0.01,0.0,0.0,0,0,172.93,175.73,-1.0,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:09.000000000",695.68,875.0,0.0,0.01,0.0,0.0,0,0,177.93,180.73,-1.0,0.0,0,0,0.0,2028194.3,0.0,4469371.811199999]
["2026-01-27T10:43:21.000000000",695.63,620.0,74.22,77.03,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,625.0,70.59,70.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,630.0,65.59,65.74,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,635.0,60.58,60.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,640.0,55.59,55.73,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,641.0,54.59,54.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,642.0,53.58,53.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,643.0,52.58,52.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,644.0,51.59,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,645.0,50.59,50.74,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,646.0,49.59,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,647.0,48.58,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,648.0,47.58,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,649.0,46.58,46.74,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,650.0,45.59,45.74,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,651.0,44.58,44.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,652.0,43.59,43.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,653.0,42.58,42.74,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,654.0,41.59,41.74,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,655.0,40.59,40.74,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,656.0,39.59,39.74,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,657.0,38.59,38.74,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,658.0,37.59,37.74,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,659.0,36.59,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,660.0,35.59,35.74,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,661.0,34.59,34.74,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,662.0,33.59,33.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,663.0,32.59,32.7,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,664.0,31.59,31.74,1.0,0.0,35,14,0.0,0.01,-0.002,0.0,4963,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,665.0,30.59,30.74,1.0,0.0,19,5,0.0,0.01,-0.002,0.0,2908,1816,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,666.0,29.59,29.74,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6027,115.10000000000001,2016258.7,-800.6701300000001,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,667.0,28.6,28.74,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4076,174.70000000000002,2016258.7,-1215.2656100000002,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,668.0,27.6,27.72,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2016258.7,-804.14828,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,669.0,26.59,26.74,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2016258.7,-967.6213300000001,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,670.0,25.6,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2016258.7,-2028.45708,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,671.0,24.59,24.73,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,208,142.9,2016258.7,-994.0552700000001,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,672.0,23.59,23.75,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2016258.7,-3551.88678,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,673.0,22.6,22.75,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2016258.7,-2312.27412,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,674.0,21.6,21.75,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2016258.7,-2463.9214600000005,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,675.0,20.59,20.75,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2016258.7,-7177.51034,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,676.0,19.6,19.75,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2016258.7,-3208.24556,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,677.0,18.61,18.75,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2016258.7,-6477.70656,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,678.0,17.6,17.75,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2214,875.4,2016258.7,-6089.54502,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,679.0,16.6,16.76,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2016258.7,-6627.962640000001,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,680.0,15.6,15.74,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20933,1844.0000000000002,2016258.7,-12827.417200000002,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,681.0,14.61,14.77,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2016258.7,-9512.74025,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,682.0,13.61,13.77,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20498,1848.6000000000001,2016258.7,-12859.41618,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,683.0,12.62,12.77,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2209,2711.8,2016258.7,-18864.094340000003,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,684.0,11.62,11.78,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2816,3000.5999999999995,2016258.7,-20873.073779999995,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,685.0,10.62,10.69,1.0,0.0,1347,305,0.04,0.05,-0.022,0.01,6342,5976,6342.0,2016258.7,-44116.8546,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,686.0,9.63,9.78,0.955,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12222,5699.9,2016258.7,-34847.58485,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,687.0,8.63,8.73,0.955,0.006,953,266,0.05,0.06,-0.03,0.015,6667,16486,10572.3,2016258.7,-65588.86580999999,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,688.0,7.64,7.74,0.951,0.011,2374,448,0.06,0.07,-0.037,0.019,8098,14308,17997.6,2016258.7,-88865.34124,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,689.0,6.65,6.71,0.946,0.018,2189,693,0.07,0.08,-0.046,0.024,5922,18026,18153.0,2016258.7,-71459.28738000002,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,690.0,5.66,5.73,0.939,0.026,6480,3319,0.08,0.09,-0.056,0.031,17881,41636,72279.1,2016258.7,-268395.61853,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,691.0,4.68,4.77,0.924,0.039,3952,2739,0.1,0.11,-0.073,0.043,11918,41706,66660.19999999998,2016258.7,-249276.22797999994,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,692.0,3.73,3.81,0.899,0.059,8767,13119,0.13,0.14,-0.1,0.061,19323,92646,169595.59999999998,2016258.7,-460124.4635,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,693.0,2.8,2.82,0.857,0.089,14247,37660,0.19,0.2,-0.144,0.09,18376,140054,292182.3,2016258.7,-268413.70491,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,694.0,1.91,1.93,0.773,0.135,13919,123603,0.3,0.31,-0.227,0.135,6720,219929,278626.50000000006,2016258.7,676058.44995,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,695.0,1.12,1.14,0.634,0.192,13012,279904,0.51,0.52,-0.367,0.192,3508,177382,317184.0,2016258.7,1269363.36384,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,696.0,0.53,0.54,0.427,0.217,7128,271610,0.91,0.92,-0.573,0.217,1388,61203,184797.2,2016258.7,866462.8154000001,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,697.0,0.19,0.2,0.214,0.173,18345,122000,1.57,1.59,-0.786,0.173,2255,17680,356380.0,2016258.7,1936334.7991,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,698.0,0.06,0.07,0.084,0.091,10573,78212,2.44,2.46,-0.916,0.091,184,3269,97888.70000000001,2016258.7,657647.90637,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,699.0,0.02,0.03,0.035,0.042,8034,13197,3.39,3.45,-0.965,0.042,195,1315,34561.8,2016258.7,229027.82994000003,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,700.0,0.01,0.02,0.02,0.023,23845,18715,4.29,4.44,-0.98,0.023,85,768,55039.0,2016258.7,380147.88239999994,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,701.0,0.01,0.02,0.017,0.017,2536,2470,5.28,5.44,-0.983,0.017,18,75,4341.8,2016258.7,29777.137780000005,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,702.0,0.0,0.01,0.006,0.007,3865,3366,6.27,6.43,-0.994,0.007,14,18,2715.2999999999997,2016258.7,18752.097910000004,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,703.0,0.0,0.01,0.005,0.005,2053,175,7.28,7.42,-0.994,0.005,0,52,1026.5,2016258.7,7140.641949999999,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,704.0,0.0,0.01,0.005,0.004,612,141,8.28,8.43,-0.995,0.004,0,18,244.79999999999998,2016258.7,1702.90224,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,705.0,0.0,0.01,0.005,0.004,10299,131,9.3,9.42,-0.995,0.004,0,33,4119.599999999999,2016258.7,28657.173479999998,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,706.0,0.0,0.01,0.004,0.003,2299,35,9.01,11.78,-0.996,0.003,4,4,690.9,2016258.7,4789.412550000001,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,707.0,0.0,0.01,0.004,0.003,768,20,10.01,12.78,-0.996,0.003,0,6,230.40000000000003,2016258.7,1602.7315200000003,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,708.0,0.0,0.01,0.004,0.002,891,1,11.01,13.78,-0.996,0.002,0,2,178.2,2016258.7,1239.61266,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,709.0,0.0,0.01,0.003,0.002,1488,4,12.01,14.78,-0.997,0.002,0,5,297.6,2016258.7,2070.19488,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,710.0,0.0,0.01,0.003,0.002,3530,3,13.01,15.78,-0.997,0.002,0,2,706.0,2016258.7,4911.1478,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,711.0,0.0,0.01,0.003,0.002,1294,7,14.01,16.78,-0.997,0.002,0,6,258.8,2016258.7,1800.29044,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,712.0,0.0,0.01,0.003,0.001,960,0,15.01,17.78,-0.997,0.001,0,1,96.0,2016258.7,667.8048,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,713.0,0.0,0.01,0.003,0.001,983,0,16.01,18.78,-0.997,0.001,0,2,98.3,2016258.7,683.80429,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,714.0,0.0,0.01,0.003,0.001,70,0,17.01,19.78,-0.997,0.001,0,9,7.000000000000001,2016258.7,48.694100000000006,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,715.0,0.0,0.01,0.002,0.001,446,28,18.01,20.78,-0.997,0.001,0,28,44.6,2016258.7,310.25098,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,716.0,0.0,0.01,0.002,0.001,17,0,19.01,21.78,-0.998,0.001,0,11,1.7000000000000002,2016258.7,11.82571,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,717.0,0.0,0.01,0.002,0.001,81,0,19.97,22.78,-0.998,0.001,0,14,8.1,2016258.7,56.34603,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,718.0,0.0,0.01,0.002,0.001,80,5,20.97,23.78,-0.998,0.001,0,7,8.0,2016258.7,55.6504,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,719.0,0.0,0.01,0.002,0.001,80,0,21.97,24.78,-0.998,0.001,0,5,8.0,2016258.7,55.6504,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,720.0,0.0,0.01,0.002,0.001,144,31,22.97,25.78,-0.998,0.001,0,27,14.400000000000002,2016258.7,100.17072000000002,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,721.0,0.0,0.01,0.002,0.001,0,0,23.97,26.78,-0.998,0.001,0,24,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,722.0,0.0,0.01,0.002,0.001,0,0,24.97,27.78,-0.998,0.001,0,1,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,723.0,0.0,0.01,0.002,0.001,0,0,25.97,28.78,-0.998,0.001,0,3,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,724.0,0.0,0.01,0.002,0.001,0,0,26.97,29.78,-0.998,0.001,0,2,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,725.0,0.0,0.01,0.002,0.001,24,0,27.97,30.78,-0.998,0.001,0,0,2.4,2016258.7,16.69512,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,730.0,0.0,0.01,0.002,0.0,49,0,32.97,35.78,-0.998,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,735.0,0.0,0.01,0.001,0.0,118,0,37.97,40.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,740.0,0.0,0.01,0.001,0.0,32,0,42.97,45.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,745.0,0.0,0.01,0.001,0.0,1,0,47.97,50.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,750.0,0.0,0.01,0.001,0.0,2000,0,52.97,55.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,755.0,0.0,0.01,0.001,0.0,305,0,57.97,60.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,760.0,0.0,0.01,0.001,0.0,1461,0,62.97,65.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,765.0,0.0,0.01,0.001,0.0,0,0,67.97,70.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,770.0,0.0,0.01,0.001,0.0,0,0,72.97,75.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,775.0,0.0,0.01,0.001,0.0,0,0,77.97,80.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,780.0,0.0,0.01,0.001,0.0,0,0,82.97,85.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,785.0,0.0,0.01,0.001,0.0,0,0,87.97,90.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,790.0,0.0,0.01,0.001,0.0,0,0,92.97,95.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,795.0,0.0,0.01,0.001,0.0,0,0,97.97,100.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,800.0,0.0,0.01,0.001,0.0,0,0,102.97,105.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,805.0,0.0,0.01,0.001,0.0,0,0,107.97,110.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,810.0,0.0,0.01,0.001,0.0,0,0,112.97,115.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,815.0,0.0,0.01,0.001,0.0,0,0,117.97,120.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,820.0,0.0,0.01,0.001,0.0,0,0,122.97,125.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,825.0,0.0,0.01,0.001,0.0,0,0,127.97,130.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,830.0,0.0,0.01,0.001,0.0,0,0,132.97,135.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,835.0,0.0,0.01,0.001,0.0,0,0,137.97,140.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,840.0,0.0,0.01,0.0,0.0,0,0,142.97,145.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,845.0,0.0,0.01,0.0,0.0,0,0,147.97,150.78,-0.999,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,850.0,0.0,0.01,0.0,0.0,0,0,152.97,155.78,-1.0,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,855.0,0.0,0.01,0.0,0.0,0,0,157.97,160.78,-1.0,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,860.0,0.0,0.01,0.0,0.0,0,0,162.97,165.78,-1.0,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,865.0,0.0,0.01,0.0,0.0,0,0,167.97,170.78,-1.0,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,870.0,0.0,0.01,0.0,0.0,0,0,172.97,175.78,-1.0,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:21.000000000",695.63,875.0,0.0,0.01,0.0,0.0,0,0,177.97,180.78,-1.0,0.0,0,0,0.0,2016258.7,0.0,4448749.322029999]
["2026-01-27T10:43:33.000000000",695.58,620.0,74.18,76.98,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,625.0,70.55,70.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,630.0,65.55,65.74,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,635.0,60.55,60.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,640.0,55.55,55.73,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,641.0,54.55,54.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,642.0,53.55,53.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,643.0,52.55,52.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,644.0,51.55,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,645.0,50.55,50.74,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,646.0,49.55,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,647.0,48.55,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,648.0,47.55,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,649.0,46.55,46.74,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,650.0,45.55,45.74,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,651.0,44.55,44.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,652.0,43.55,43.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,653.0,42.55,42.74,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,654.0,41.55,41.74,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,655.0,40.55,40.74,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,656.0,39.55,39.74,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,657.0,38.55,38.74,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,658.0,37.55,37.74,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,659.0,36.55,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,660.0,35.55,35.74,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,661.0,34.55,34.74,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,662.0,33.55,33.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,663.0,32.55,32.7,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,664.0,31.55,31.74,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,665.0,30.55,30.74,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,666.0,29.56,29.74,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6028,115.10000000000001,2026151.7,-800.6125800000002,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,667.0,28.55,28.74,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4076,174.70000000000002,2026151.7,-1215.1782600000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,668.0,27.56,27.72,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2026151.7,-804.09048,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,669.0,26.55,26.74,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2026151.7,-967.55178,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,670.0,25.55,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2026151.7,-2028.3112800000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,671.0,24.55,24.73,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,208,142.9,2026151.7,-993.9838200000002,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,672.0,23.56,23.75,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2026151.7,-3551.63148,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,673.0,22.56,22.75,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1558,332.40000000000003,2026151.7,-2312.1079200000004,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,674.0,21.56,21.75,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2026151.7,-2463.7443600000006,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,675.0,20.56,20.75,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2026151.7,-7176.99444,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,676.0,19.56,19.75,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2026151.7,-3208.01496,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,677.0,18.56,18.75,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2026151.7,-6477.24096,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,678.0,17.57,17.75,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2026151.7,-6089.107320000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,679.0,16.57,16.76,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2026151.7,-6627.486240000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,680.0,15.57,15.74,1.0,0.0,1044,18,0.02,0.03,-0.011,0.004,4610,20934,1844.0000000000002,2026151.7,-12826.495200000003,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,681.0,14.57,14.77,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2026151.7,-9512.0565,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,682.0,13.58,13.77,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20498,1848.6000000000001,2026151.7,-12858.491880000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,683.0,12.58,12.77,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2273,2711.8,2026151.7,-18862.738440000005,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,684.0,11.59,11.78,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2817,3000.5999999999995,2026151.7,-20871.57348,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,685.0,10.59,10.65,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5980,6342.0,2026151.7,-44113.683600000004,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,686.0,9.6,9.66,0.956,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12222,5699.9,2026151.7,-34845.08010000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,687.0,8.6,8.67,0.956,0.006,953,266,0.05,0.06,-0.031,0.015,6667,16498,10572.3,2026151.7,-65584.15146,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,688.0,7.61,7.68,0.952,0.012,2374,448,0.06,0.07,-0.038,0.019,8098,14810,18235.0,2026151.7,-87207.64692,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,689.0,6.62,6.69,0.947,0.018,2189,693,0.07,0.08,-0.046,0.024,5922,18032,18153.0,2026151.7,-71454.15108000003,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,690.0,5.63,5.7,0.939,0.027,6480,3324,0.08,0.09,-0.056,0.032,17881,42148,74715.20000000001,2026151.7,-276306.63456000003,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,691.0,4.66,4.72,0.925,0.04,3952,2739,0.1,0.11,-0.074,0.044,11918,41708,68247.2,2026151.7,-254799.30095999994,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,692.0,3.7,3.76,0.899,0.06,8767,13120,0.13,0.14,-0.101,0.062,19323,92701,172404.6,2026151.7,-467433.93348000007,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,693.0,2.77,2.79,0.852,0.092,14247,37670,0.19,0.2,-0.15,0.092,18376,140118,300131.6,2026151.7,-264228.58343999996,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,694.0,1.88,1.9,0.767,0.138,13919,123646,0.31,0.32,-0.234,0.138,6720,220132,284818.2,2026151.7,691032.29796,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,695.0,1.1,1.11,0.623,0.195,13012,280447,0.52,0.53,-0.378,0.194,3508,177758,321789.2,2026151.7,1291544.59704,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,696.0,0.51,0.52,0.414,0.217,7128,272291,0.94,0.95,-0.587,0.217,1388,61335,184797.2,2026151.7,866400.5364000002,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,697.0,0.18,0.19,0.205,0.168,18345,122333,1.6,1.62,-0.795,0.168,2255,17689,346080.0,2026151.7,1880236.2096000002,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,698.0,0.06,0.07,0.083,0.089,10573,78235,2.47,2.5,-0.917,0.089,184,3271,95737.29999999999,2026151.7,643147.87518,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,699.0,0.02,0.03,0.034,0.041,8034,13258,3.38,3.48,-0.966,0.041,195,1315,33738.9,2026151.7,223558.71642,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,700.0,0.01,0.02,0.02,0.022,23845,18722,4.29,4.47,-0.98,0.022,85,768,52645.99999999999,2026151.7,363593.57759999996,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,701.0,0.01,0.02,0.016,0.016,2536,2470,5.28,5.47,-0.983,0.016,18,75,4086.3999999999996,2026151.7,28023.527040000004,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,702.0,0.0,0.01,0.006,0.007,3865,3366,6.27,6.46,-0.994,0.007,14,18,2715.2999999999997,2026151.7,18750.750060000002,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,703.0,0.0,0.01,0.005,0.005,2053,175,7.28,7.45,-0.995,0.005,0,52,1026.5,2026151.7,7140.1287,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,704.0,0.0,0.01,0.005,0.004,612,141,8.28,8.46,-0.995,0.004,0,18,244.79999999999998,2026151.7,1702.77984,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,705.0,0.0,0.01,0.004,0.004,10299,131,9.3,9.46,-0.995,0.004,0,33,4119.599999999999,2026151.7,28655.11368,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,706.0,0.0,0.01,0.004,0.003,2299,35,9.06,11.83,-0.996,0.003,4,4,690.9,2026151.7,4789.068300000002,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,707.0,0.0,0.01,0.004,0.003,768,20,10.06,12.82,-0.996,0.003,0,6,230.40000000000003,2026151.7,1602.6163200000005,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,708.0,0.0,0.01,0.004,0.002,891,1,11.06,13.82,-0.996,0.002,0,2,178.2,2026151.7,1239.52356,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,709.0,0.0,0.01,0.003,0.002,1488,4,12.06,14.82,-0.997,0.002,0,5,297.6,2026151.7,2070.0460800000005,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,710.0,0.0,0.01,0.003,0.002,3530,3,13.06,15.82,-0.997,0.002,0,2,706.0,2026151.7,4910.794800000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,711.0,0.0,0.01,0.003,0.002,1294,7,14.06,16.82,-0.997,0.002,0,6,258.8,2026151.7,1800.1610400000002,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,712.0,0.0,0.01,0.003,0.001,960,0,15.06,17.82,-0.997,0.001,0,1,96.0,2026151.7,667.7568000000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,713.0,0.0,0.01,0.003,0.001,983,0,16.06,18.83,-0.997,0.001,0,2,98.3,2026151.7,683.75514,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,714.0,0.0,0.01,0.003,0.001,70,0,17.06,19.82,-0.997,0.001,0,9,7.000000000000001,2026151.7,48.69060000000002,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,715.0,0.0,0.01,0.002,0.001,446,28,18.06,20.82,-0.997,0.001,0,28,44.6,2026151.7,310.22868000000005,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,716.0,0.0,0.01,0.002,0.001,17,0,19.06,21.82,-0.998,0.001,0,11,1.7000000000000002,2026151.7,11.824860000000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,717.0,0.0,0.01,0.002,0.001,81,0,20.02,22.82,-0.998,0.001,0,14,8.1,2026151.7,56.34198000000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,718.0,0.0,0.01,0.002,0.001,80,5,21.02,23.82,-0.998,0.001,0,7,8.0,2026151.7,55.64640000000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,719.0,0.0,0.01,0.002,0.001,80,0,22.02,24.82,-0.998,0.001,0,5,8.0,2026151.7,55.64640000000001,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,720.0,0.0,0.01,0.002,0.001,144,31,23.02,25.82,-0.998,0.001,0,27,14.400000000000002,2026151.7,100.16352000000003,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,721.0,0.0,0.01,0.002,0.001,0,0,24.02,26.82,-0.998,0.001,0,24,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,722.0,0.0,0.01,0.002,0.001,0,0,25.02,27.82,-0.998,0.001,0,1,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,723.0,0.0,0.01,0.002,0.001,0,0,26.02,28.82,-0.998,0.001,0,3,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,724.0,0.0,0.01,0.002,0.001,0,0,27.02,29.82,-0.998,0.001,0,2,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,725.0,0.0,0.01,0.002,0.001,24,0,28.02,30.83,-0.998,0.001,0,0,2.4,2026151.7,16.693920000000002,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,730.0,0.0,0.01,0.002,0.0,49,0,33.02,35.82,-0.998,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,735.0,0.0,0.01,0.001,0.0,118,0,38.02,40.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,740.0,0.0,0.01,0.001,0.0,32,0,43.02,45.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,745.0,0.0,0.01,0.001,0.0,1,0,48.02,50.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,750.0,0.0,0.01,0.001,0.0,2000,0,53.02,55.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,755.0,0.0,0.01,0.001,0.0,305,0,58.02,60.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,760.0,0.0,0.01,0.001,0.0,1461,0,63.02,65.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,765.0,0.0,0.01,0.001,0.0,0,0,68.02,70.83,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,770.0,0.0,0.01,0.001,0.0,0,0,73.02,75.83,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,775.0,0.0,0.01,0.001,0.0,0,0,78.02,80.83,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,780.0,0.0,0.01,0.001,0.0,0,0,83.02,85.83,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,785.0,0.0,0.01,0.001,0.0,0,0,88.02,90.83,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,790.0,0.0,0.01,0.001,0.0,0,0,93.02,95.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,795.0,0.0,0.01,0.001,0.0,0,0,98.02,100.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,800.0,0.0,0.01,0.001,0.0,0,0,103.02,105.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,805.0,0.0,0.01,0.001,0.0,0,0,108.02,110.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,810.0,0.0,0.01,0.001,0.0,0,0,113.02,115.83,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,815.0,0.0,0.01,0.001,0.0,0,0,118.02,120.83,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,820.0,0.0,0.01,0.001,0.0,0,0,123.02,125.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,825.0,0.0,0.01,0.001,0.0,0,0,128.02,130.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,830.0,0.0,0.01,0.001,0.0,0,0,133.02,135.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,835.0,0.0,0.01,0.001,0.0,0,0,138.02,140.83,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,840.0,0.0,0.01,0.0,0.0,0,0,143.02,145.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,845.0,0.0,0.01,0.0,0.0,0,0,148.02,150.82,-0.999,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,850.0,0.0,0.01,0.0,0.0,0,0,153.02,155.82,-1.0,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,855.0,0.0,0.01,0.0,0.0,0,0,158.02,160.82,-1.0,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,860.0,0.0,0.01,0.0,0.0,0,0,163.02,165.82,-1.0,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,865.0,0.0,0.01,0.0,0.0,0,0,168.02,170.82,-1.0,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,870.0,0.0,0.01,0.0,0.0,0,0,173.02,175.82,-1.0,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:33.000000000",695.58,875.0,0.0,0.01,0.0,0.0,0,0,178.02,180.82,-1.0,0.0,0,0,0.0,2026151.7,0.0,4376584.490940001]
["2026-01-27T10:43:45.000000000",695.62,620.0,74.22,77.02,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,625.0,70.58,70.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,630.0,65.58,65.74,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,635.0,60.58,60.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,640.0,55.58,55.73,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,641.0,54.58,54.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,642.0,53.55,53.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,643.0,52.58,52.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,644.0,51.58,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,645.0,50.58,50.74,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,646.0,49.58,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,647.0,48.58,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,648.0,47.58,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,649.0,46.58,46.74,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,650.0,45.58,45.74,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,651.0,44.58,44.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,652.0,43.58,43.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,653.0,42.58,42.74,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,654.0,41.58,41.74,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,655.0,40.58,40.74,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,656.0,39.55,39.74,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,657.0,38.58,38.74,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,658.0,37.57,37.74,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,659.0,36.55,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,660.0,35.55,35.74,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,661.0,34.55,34.74,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,662.0,33.55,33.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,663.0,32.55,32.7,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,664.0,31.55,31.74,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,665.0,30.55,30.74,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,666.0,29.59,29.74,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6028,115.10000000000001,2025290.2,-800.6586200000002,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,667.0,28.55,28.74,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4076,174.70000000000002,2025290.2,-1215.2481400000001,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,668.0,27.59,27.72,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2025290.2,-804.13672,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,669.0,26.55,26.74,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2025290.2,-967.60742,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,670.0,25.59,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2025290.2,-2028.4279199999999,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,671.0,24.59,24.73,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2025290.2,-994.04098,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,672.0,23.58,23.75,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2025290.2,-3551.83572,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,673.0,22.59,22.75,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2025290.2,-2312.2408800000003,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,674.0,21.58,21.75,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2025290.2,-2463.8860400000003,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,675.0,20.56,20.75,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2025290.2,-7177.407160000001,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,676.0,19.56,19.75,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2025290.2,-3208.1994400000003,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,677.0,18.56,18.75,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2025290.2,-6477.613439999999,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,678.0,17.57,17.75,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2025290.2,-6089.45748,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,679.0,16.6,16.76,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2025290.2,-6627.86736,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,680.0,15.59,15.74,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,2025290.2,-12827.232800000003,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,681.0,14.57,14.77,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2025290.2,-9512.6035,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,682.0,13.58,13.77,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20498,1848.6000000000001,2025290.2,-12859.231320000003,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,683.0,12.58,12.77,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2273,2711.8,2025290.2,-18863.82316,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,684.0,11.62,11.78,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2817,3000.5999999999995,2025290.2,-20872.773719999997,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,685.0,10.59,10.68,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5980,6342.0,2025290.2,-44116.2204,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,686.0,9.6,9.73,0.955,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12234,5699.9,2025290.2,-34847.083900000005,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,687.0,8.6,8.73,0.955,0.006,953,266,0.05,0.06,-0.031,0.015,6667,16500,10572.3,2025290.2,-65587.92293999999,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,688.0,7.61,7.74,0.951,0.011,2374,448,0.06,0.07,-0.038,0.019,8098,14815,17997.6,2025290.2,-88864.06376,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,689.0,6.62,6.72,0.946,0.018,2189,693,0.07,0.08,-0.046,0.024,5922,18033,18153.0,2025290.2,-71458.26012000002,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,690.0,5.63,5.74,0.938,0.026,6480,3324,0.08,0.09,-0.056,0.032,17881,42154,74067.2,2025290.2,-280830.14144,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,691.0,4.69,4.78,0.924,0.04,3952,2740,0.1,0.11,-0.074,0.044,11918,41739,68247.2,2025290.2,-254813.95343999992,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,692.0,3.72,3.78,0.899,0.06,8767,13122,0.13,0.14,-0.101,0.062,19323,92724,172404.6,2025290.2,-467460.81372000003,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,693.0,2.79,2.81,0.851,0.091,14247,37673,0.19,0.2,-0.149,0.092,18376,140254,298706.89999999997,2025290.2,-274154.27629999997,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,694.0,1.9,1.92,0.767,0.138,13919,123662,0.3,0.31,-0.234,0.138,6720,220285,284818.2,2025290.2,691072.0364399999,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,695.0,1.12,1.13,0.623,0.194,13012,280877,0.52,0.53,-0.377,0.194,3508,178231,320488.0,2025290.2,1282567.4611199999,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,696.0,0.53,0.54,0.416,0.215,7128,272541,0.92,0.93,-0.585,0.215,1388,61691,183094.0,2025290.2,858464.6419999999,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,697.0,0.19,0.2,0.206,0.169,18345,122485,1.58,1.6,-0.794,0.169,2255,17703,348140.00000000006,2025290.2,1891536.8602000002,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,698.0,0.06,0.07,0.083,0.089,10573,78315,2.45,2.48,-0.917,0.089,184,3278,95737.29999999999,2025290.2,643184.86002,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,699.0,0.02,0.03,0.034,0.041,8034,13259,3.37,3.47,-0.966,0.041,195,1320,33738.9,2025290.2,223571.57238000003,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,700.0,0.01,0.02,0.02,0.023,23845,18792,4.29,4.47,-0.98,0.023,85,768,55039.0,2025290.2,380142.4176,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,701.0,0.01,0.02,0.016,0.016,2536,2470,5.28,5.47,-0.983,0.016,18,75,4086.3999999999996,2025290.2,28025.138560000003,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,702.0,0.0,0.01,0.006,0.007,3865,3366,6.27,6.46,-0.994,0.007,14,18,2715.2999999999997,2025290.2,18751.828340000004,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,703.0,0.0,0.01,0.005,0.005,2053,175,7.28,7.43,-0.995,0.005,0,52,1026.5,2025290.2,7140.5393,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,704.0,0.0,0.01,0.005,0.004,612,141,8.28,8.46,-0.995,0.004,0,18,244.79999999999998,2025290.2,1702.8777599999999,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,705.0,0.0,0.01,0.004,0.004,10299,131,9.3,9.43,-0.995,0.004,0,33,4119.599999999999,2025290.2,28656.76152,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,706.0,0.0,0.01,0.004,0.003,2299,35,9.06,11.78,-0.996,0.003,4,4,690.9,2025290.2,4789.3437,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,707.0,0.0,0.01,0.004,0.003,768,20,10.06,12.78,-0.996,0.003,0,6,230.40000000000003,2025290.2,1602.7084800000002,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,708.0,0.0,0.01,0.004,0.002,891,1,11.06,13.78,-0.996,0.002,0,2,178.2,2025290.2,1239.59484,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,709.0,0.0,0.01,0.003,0.002,1488,4,12.06,14.78,-0.997,0.002,0,5,297.6,2025290.2,2070.16512,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,710.0,0.0,0.01,0.003,0.002,3530,3,13.06,15.78,-0.997,0.002,0,2,706.0,2025290.2,4911.077200000001,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,711.0,0.0,0.01,0.003,0.002,1294,7,14.06,16.78,-0.997,0.002,0,6,258.8,2025290.2,1800.26456,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,712.0,0.0,0.01,0.003,0.001,960,0,15.06,17.78,-0.997,0.001,0,1,96.0,2025290.2,667.7952,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,713.0,0.0,0.01,0.003,0.001,983,0,16.06,18.78,-0.997,0.001,0,2,98.3,2025290.2,683.79446,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,714.0,0.0,0.01,0.003,0.001,70,0,17.06,19.78,-0.997,0.001,0,9,7.000000000000001,2025290.2,48.69340000000001,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,715.0,0.0,0.01,0.002,0.001,446,28,18.06,20.78,-0.997,0.001,0,28,44.6,2025290.2,310.24652000000003,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,716.0,0.0,0.01,0.002,0.001,17,0,19.06,21.78,-0.998,0.001,0,11,1.7000000000000002,2025290.2,11.825540000000002,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,717.0,0.0,0.01,0.002,0.001,81,0,19.98,22.78,-0.998,0.001,0,14,8.1,2025290.2,56.34522,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,718.0,0.0,0.01,0.002,0.001,80,5,20.99,23.78,-0.998,0.001,0,7,8.0,2025290.2,55.6496,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,719.0,0.0,0.01,0.002,0.001,80,0,21.99,24.78,-0.998,0.001,0,5,8.0,2025290.2,55.6496,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,720.0,0.0,0.01,0.002,0.001,144,31,22.98,25.78,-0.998,0.001,0,27,14.400000000000002,2025290.2,100.16928000000001,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,721.0,0.0,0.01,0.002,0.001,0,0,23.98,26.78,-0.998,0.001,0,24,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,722.0,0.0,0.01,0.002,0.001,0,0,24.99,27.78,-0.998,0.001,0,1,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,723.0,0.0,0.01,0.002,0.001,0,0,25.98,28.78,-0.998,0.001,0,3,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,724.0,0.0,0.01,0.002,0.001,0,0,26.99,29.78,-0.998,0.001,0,2,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,725.0,0.0,0.01,0.002,0.001,24,0,27.98,30.78,-0.998,0.001,0,0,2.4,2025290.2,16.69488,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,730.0,0.0,0.01,0.002,0.0,49,0,32.97,35.78,-0.998,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,735.0,0.0,0.01,0.001,0.0,118,0,37.98,40.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,740.0,0.0,0.01,0.001,0.0,32,0,42.98,45.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,745.0,0.0,0.01,0.001,0.0,1,0,47.98,50.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,750.0,0.0,0.01,0.001,0.0,2000,0,52.98,55.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,755.0,0.0,0.01,0.001,0.0,305,0,57.98,60.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,760.0,0.0,0.01,0.001,0.0,1461,0,62.98,65.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,765.0,0.0,0.01,0.001,0.0,0,0,67.98,70.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,770.0,0.0,0.01,0.001,0.0,0,0,72.98,75.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,775.0,0.0,0.01,0.001,0.0,0,0,77.98,80.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,780.0,0.0,0.01,0.001,0.0,0,0,82.98,85.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,785.0,0.0,0.01,0.001,0.0,0,0,87.98,90.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,790.0,0.0,0.01,0.001,0.0,0,0,92.99,95.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,795.0,0.0,0.01,0.001,0.0,0,0,97.98,100.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,800.0,0.0,0.01,0.001,0.0,0,0,102.98,105.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,805.0,0.0,0.01,0.001,0.0,0,0,107.98,110.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,810.0,0.0,0.01,0.001,0.0,0,0,112.98,115.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,815.0,0.0,0.01,0.001,0.0,0,0,117.98,120.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,820.0,0.0,0.01,0.001,0.0,0,0,122.98,125.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,825.0,0.0,0.01,0.001,0.0,0,0,127.98,130.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,830.0,0.0,0.01,0.001,0.0,0,0,132.98,135.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,835.0,0.0,0.01,0.001,0.0,0,0,137.98,140.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,840.0,0.0,0.01,0.0,0.0,0,0,142.98,145.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,845.0,0.0,0.01,0.0,0.0,0,0,147.98,150.78,-0.999,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,850.0,0.0,0.01,0.0,0.0,0,0,152.98,155.78,-1.0,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,855.0,0.0,0.01,0.0,0.0,0,0,157.98,160.78,-1.0,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,860.0,0.0,0.01,0.0,0.0,0,0,162.98,165.78,-1.0,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,865.0,0.0,0.01,0.0,0.0,0,0,167.98,170.78,-1.0,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,870.0,0.0,0.01,0.0,0.0,0,0,172.99,175.78,-1.0,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:45.000000000",695.62,875.0,0.0,0.01,0.0,0.0,0,0,177.98,180.78,-1.0,0.0,0,0,0.0,2025290.2,0.0,4371449.9849999985]
["2026-01-27T10:43:58.000000000",695.61,620.0,74.21,77.0,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,625.0,70.57,70.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,630.0,65.58,65.74,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,635.0,60.58,60.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,640.0,55.58,55.73,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,641.0,54.58,54.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,642.0,53.55,53.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,643.0,52.58,52.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,644.0,51.57,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,645.0,50.58,50.74,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,646.0,49.57,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,647.0,48.58,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,648.0,47.58,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,649.0,46.58,46.74,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,650.0,45.58,45.74,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,651.0,44.58,44.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,652.0,43.58,43.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,653.0,42.58,42.74,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,654.0,41.58,41.74,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,655.0,40.58,40.74,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,656.0,39.55,39.74,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,657.0,38.57,38.74,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,658.0,37.58,37.74,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,659.0,36.55,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,660.0,35.55,35.74,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,661.0,34.55,34.74,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,662.0,33.55,33.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,663.0,32.55,32.7,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,664.0,31.55,31.74,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,665.0,30.55,30.74,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,666.0,29.58,29.74,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6028,115.10000000000001,2024200.5000000002,-800.6471100000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,667.0,28.55,28.74,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4076,174.70000000000002,2024200.5000000002,-1215.2306700000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,668.0,27.59,27.72,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2024200.5000000002,-804.12516,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,669.0,26.55,26.74,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2024200.5000000002,-967.5935099999999,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,670.0,25.58,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2024200.5000000002,-2028.39876,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,671.0,24.59,24.73,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2024200.5000000002,-994.0266900000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,672.0,23.59,23.75,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2024200.5000000002,-3551.78466,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,673.0,22.59,22.75,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2024200.5000000002,-2312.20764,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,674.0,21.58,21.75,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2024200.5000000002,-2463.8506200000006,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,675.0,20.56,20.75,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2024200.5000000002,-7177.30398,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,676.0,19.56,19.75,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,193,461.2,2024200.5000000002,-3208.15332,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,677.0,18.56,18.75,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2024200.5000000002,-6477.5203200000005,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,678.0,17.57,17.75,1.0,0.0,316,16,0.02,0.03,-0.01,0.003,2918,2214,875.4,2024200.5000000002,-6089.36994,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,679.0,16.58,16.76,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2024200.5000000002,-6627.772080000002,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,680.0,15.58,15.74,1.0,0.0,1044,18,0.02,0.03,-0.011,0.004,4610,20934,1844.0000000000002,2024200.5000000002,-12827.048400000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,681.0,14.57,14.77,1.0,0.0,771,3,0.03,0.04,-0.015,0.005,2735,2325,1367.5,2024200.5000000002,-9512.466750000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,682.0,13.58,13.77,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2024200.5000000002,-12859.046460000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,683.0,12.58,12.77,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2273,2711.8,2024200.5000000002,-18863.55198,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,684.0,11.59,11.78,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2818,3000.5999999999995,2024200.5000000002,-20872.473659999996,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,685.0,10.59,10.67,1.0,0.0,1347,305,0.04,0.05,-0.023,0.01,6342,5980,6342.0,2024200.5000000002,-44115.586200000005,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,686.0,9.6,9.73,0.955,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12234,5699.9,2024200.5000000002,-34846.582949999996,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,687.0,8.6,8.7,0.955,0.006,953,266,0.05,0.06,-0.031,0.015,6667,16500,10572.3,2024200.5000000002,-65586.98006999999,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,688.0,7.61,7.71,0.951,0.012,2374,448,0.06,0.07,-0.038,0.019,8098,14815,18235.0,2024200.5000000002,-87211.40814,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,689.0,6.62,6.7,0.946,0.018,2189,693,0.07,0.08,-0.046,0.025,5922,18033,18745.2,2024200.5000000002,-75576.63528000002,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,690.0,5.63,5.72,0.938,0.027,6480,3324,0.08,0.09,-0.056,0.032,17881,42169,74715.20000000001,2024200.5000000002,-276318.55152,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,691.0,4.66,4.74,0.923,0.04,3952,2740,0.1,0.11,-0.074,0.044,11918,41761,68247.2,2024200.5000000002,-254810.29031999994,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,692.0,3.72,3.77,0.898,0.06,8767,13124,0.13,0.14,-0.101,0.063,19323,92753,174336.9,2024200.5000000002,-480895.36569,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,693.0,2.79,2.81,0.846,0.093,14247,37681,0.2,0.21,-0.155,0.094,18376,140354,305231.5,2024200.5000000002,-279894.68253000005,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,694.0,1.9,1.92,0.762,0.139,13919,123687,0.31,0.32,-0.239,0.139,6720,220354,286882.10000000003,2024200.5000000002,696069.7982100002,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,695.0,1.12,1.13,0.615,0.194,13012,281008,0.52,0.53,-0.385,0.193,3508,178594,320137.2,2024200.5000000002,1284989.2232400002,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,696.0,0.52,0.53,0.407,0.216,7128,272737,0.92,0.93,-0.593,0.216,1388,61855,183945.59999999998,2024200.5000000002,862445.1024,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,697.0,0.19,0.2,0.203,0.165,18345,122733,1.58,1.6,-0.797,0.165,2255,17759,339900.0,2024200.5000000002,1846740.2085000006,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,698.0,0.06,0.07,0.082,0.087,10573,78318,2.45,2.48,-0.918,0.088,184,3280,93604.29999999999,2024200.5000000002,628594.23699,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,699.0,0.02,0.03,0.034,0.04,8034,13263,3.4,3.47,-0.966,0.04,195,1320,32916.0,2024200.5000000002,218115.47160000002,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,700.0,0.01,0.02,0.02,0.022,23845,18792,4.29,4.47,-0.98,0.022,85,771,52645.99999999999,2024200.5000000002,363609.2592,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,701.0,0.01,0.02,0.016,0.016,2536,2470,5.28,5.47,-0.984,0.016,18,75,4086.3999999999996,2024200.5000000002,28024.73568,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,702.0,0.0,0.01,0.006,0.007,3865,3367,6.27,6.46,-0.994,0.007,14,18,2715.2999999999997,2024200.5000000002,18751.558770000003,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,703.0,0.0,0.01,0.005,0.005,2053,175,7.28,7.43,-0.995,0.005,0,52,1026.5,2024200.5000000002,7140.436650000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,704.0,0.0,0.01,0.005,0.004,612,141,8.28,8.46,-0.995,0.004,0,18,244.79999999999998,2024200.5000000002,1702.8532799999998,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,705.0,0.0,0.01,0.004,0.004,10299,131,9.3,9.44,-0.995,0.004,0,33,4119.599999999999,2024200.5000000002,28656.34956,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,706.0,0.0,0.01,0.004,0.003,2299,35,9.04,11.79,-0.996,0.003,4,4,690.9,2024200.5000000002,4789.274850000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,707.0,0.0,0.01,0.004,0.003,768,20,10.04,12.79,-0.996,0.003,0,6,230.40000000000003,2024200.5000000002,1602.6854400000002,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,708.0,0.0,0.01,0.004,0.002,891,1,11.04,13.79,-0.996,0.002,0,2,178.2,2024200.5000000002,1239.57702,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,709.0,0.0,0.01,0.003,0.002,1488,4,12.04,14.79,-0.997,0.002,0,5,297.6,2024200.5000000002,2070.13536,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,710.0,0.0,0.01,0.003,0.002,3530,3,13.04,15.79,-0.997,0.002,0,2,706.0,2024200.5000000002,4911.006600000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,711.0,0.0,0.01,0.003,0.002,1294,7,14.04,16.79,-0.997,0.002,0,6,258.8,2024200.5000000002,1800.2386800000002,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,712.0,0.0,0.01,0.003,0.001,960,0,15.04,17.79,-0.997,0.001,0,1,96.0,2024200.5000000002,667.7856,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,713.0,0.0,0.01,0.003,0.001,983,0,16.04,18.79,-0.997,0.001,0,2,98.3,2024200.5000000002,683.78463,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,714.0,0.0,0.01,0.003,0.001,70,0,17.04,19.79,-0.997,0.001,0,9,7.000000000000001,2024200.5000000002,48.6927,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,715.0,0.0,0.01,0.002,0.001,446,28,18.04,20.79,-0.997,0.001,0,28,44.6,2024200.5000000002,310.24206000000004,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,716.0,0.0,0.01,0.002,0.001,17,0,19.04,21.79,-0.998,0.001,0,11,1.7000000000000002,2024200.5000000002,11.825370000000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,717.0,0.0,0.01,0.002,0.001,81,0,20.0,22.79,-0.998,0.001,0,14,8.1,2024200.5000000002,56.344409999999996,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,718.0,0.0,0.01,0.002,0.001,80,5,21.0,23.79,-0.998,0.001,0,7,8.0,2024200.5000000002,55.6488,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,719.0,0.0,0.01,0.002,0.001,80,0,22.0,24.79,-0.998,0.001,0,5,8.0,2024200.5000000002,55.6488,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,720.0,0.0,0.01,0.002,0.001,144,31,23.0,25.79,-0.998,0.001,0,27,14.400000000000002,2024200.5000000002,100.16784000000001,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,721.0,0.0,0.01,0.002,0.001,0,0,24.0,26.79,-0.998,0.001,0,24,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,722.0,0.0,0.01,0.002,0.001,0,0,25.0,27.79,-0.998,0.001,0,1,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,723.0,0.0,0.01,0.002,0.001,0,0,26.0,28.79,-0.998,0.001,0,3,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,724.0,0.0,0.01,0.002,0.001,0,0,27.0,29.79,-0.998,0.001,0,2,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,725.0,0.0,0.01,0.002,0.001,24,0,28.0,30.79,-0.998,0.001,0,0,2.4,2024200.5000000002,16.69464,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,730.0,0.0,0.01,0.002,0.0,49,0,33.0,35.79,-0.998,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,735.0,0.0,0.01,0.001,0.0,118,0,38.0,40.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,740.0,0.0,0.01,0.001,0.0,32,0,43.0,45.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,745.0,0.0,0.01,0.001,0.0,1,0,48.0,50.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,750.0,0.0,0.01,0.001,0.0,2000,0,53.0,55.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,755.0,0.0,0.01,0.001,0.0,305,0,58.0,60.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,760.0,0.0,0.01,0.001,0.0,1461,0,63.0,65.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,765.0,0.0,0.01,0.001,0.0,0,0,68.0,70.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,770.0,0.0,0.01,0.001,0.0,0,0,73.0,75.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,775.0,0.0,0.01,0.001,0.0,0,0,78.0,80.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,780.0,0.0,0.01,0.001,0.0,0,0,83.0,85.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,785.0,0.0,0.01,0.001,0.0,0,0,88.0,90.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,790.0,0.0,0.01,0.001,0.0,0,0,93.0,95.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,795.0,0.0,0.01,0.001,0.0,0,0,98.0,100.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,800.0,0.0,0.01,0.001,0.0,0,0,103.0,105.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,805.0,0.0,0.01,0.001,0.0,0,0,108.0,110.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,810.0,0.0,0.01,0.001,0.0,0,0,113.0,115.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,815.0,0.0,0.01,0.001,0.0,0,0,118.0,120.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,820.0,0.0,0.01,0.001,0.0,0,0,123.0,125.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,825.0,0.0,0.01,0.001,0.0,0,0,128.0,130.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,830.0,0.0,0.01,0.001,0.0,0,0,133.0,135.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,835.0,0.0,0.01,0.001,0.0,0,0,138.0,140.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,840.0,0.0,0.01,0.0,0.0,0,0,143.0,145.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,845.0,0.0,0.01,0.0,0.0,0,0,148.0,150.79,-0.999,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,850.0,0.0,0.01,0.0,0.0,0,0,153.0,155.79,-1.0,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,855.0,0.0,0.01,0.0,0.0,0,0,158.0,160.79,-1.0,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,860.0,0.0,0.01,0.0,0.0,0,0,163.0,165.79,-1.0,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,865.0,0.0,0.01,0.0,0.0,0,0,168.0,170.79,-1.0,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,870.0,0.0,0.01,0.0,0.0,0,0,173.0,175.79,-1.0,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:43:58.000000000",695.61,875.0,0.0,0.01,0.0,0.0,0,0,178.0,180.79,-1.0,0.0,0,0,0.0,2024200.5000000002,0.0,4284350.33247]
["2026-01-27T10:44:10.000000000",695.69,620.0,74.27,77.07,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,625.0,70.64,70.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,630.0,65.65,65.74,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,635.0,60.65,60.73,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,640.0,55.65,55.73,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,641.0,54.62,54.74,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,642.0,53.55,53.74,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,643.0,52.62,52.74,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,644.0,51.57,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,645.0,50.58,50.74,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,646.0,49.57,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,647.0,48.58,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,648.0,47.58,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,649.0,46.58,46.74,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,650.0,45.59,45.74,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,651.0,44.62,44.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,652.0,43.62,43.74,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,653.0,42.62,42.74,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,654.0,41.62,41.74,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,655.0,40.58,40.74,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,656.0,39.55,39.74,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,657.0,38.57,38.74,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,658.0,37.59,37.74,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,659.0,36.55,36.71,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,660.0,35.55,35.74,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,661.0,34.55,34.74,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,662.0,33.55,33.74,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,663.0,32.55,32.7,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,664.0,31.55,31.74,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,665.0,30.55,30.74,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,666.0,29.58,29.74,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6480,115.10000000000001,2032773.9000000001,-800.7391900000001,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,667.0,28.55,28.74,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4089,174.70000000000002,2032773.9000000001,-1215.3704300000002,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,668.0,27.59,27.72,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2032773.9000000001,-804.21764,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,669.0,26.55,26.74,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2032773.9000000001,-967.7047900000001,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,670.0,25.6,25.72,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2032773.9000000001,-2028.63204,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,671.0,24.6,24.73,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2032773.9000000001,-994.1410100000002,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,672.0,23.59,23.75,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2032773.9000000001,-3552.1931400000003,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,673.0,22.63,22.75,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2032773.9000000001,-2312.4735600000004,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,674.0,21.58,21.75,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2032773.9000000001,-2464.1339800000005,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,675.0,20.56,20.75,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2032773.9000000001,-7178.12942,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,676.0,19.56,19.75,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,194,461.2,2032773.9000000001,-3208.52228,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,677.0,18.56,18.75,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2032773.9000000001,-6478.2652800000005,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,678.0,17.57,17.75,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2214,875.4,2032773.9000000001,-6090.07026,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,679.0,16.62,16.76,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2032773.9000000001,-6628.534320000002,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,680.0,15.58,15.74,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,2032773.9000000001,-12828.523600000004,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,681.0,14.57,14.77,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2032773.9000000001,-9513.56075,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,682.0,13.58,13.77,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2032773.9000000001,-12860.525340000002,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,683.0,12.58,12.77,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2273,2711.8,2032773.9000000001,-18865.72142,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,684.0,11.66,11.78,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2828,3000.5999999999995,2032773.9000000001,-20874.87414,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,685.0,10.59,10.74,1.0,0.0,1347,305,0.04,0.05,-0.022,0.01,6342,5983,6342.0,2032773.9000000001,-44120.65980000001,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,686.0,9.6,9.75,0.957,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12244,5699.9,2032773.9000000001,-34850.59055,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,687.0,8.6,8.76,0.957,0.006,953,266,0.05,0.06,-0.03,0.015,6667,16500,10572.3,2032773.9000000001,-65594.52303,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,688.0,7.61,7.76,0.953,0.012,2374,448,0.06,0.07,-0.037,0.019,8098,14842,18235.0,2032773.9000000001,-87221.43806,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,689.0,6.72,6.77,0.948,0.018,2189,693,0.07,0.08,-0.046,0.024,5922,18036,18153.0,2032773.9000000001,-71465.45094000002,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,690.0,5.74,5.78,0.941,0.027,6480,3325,0.08,0.09,-0.056,0.032,17881,42214,74715.20000000001,2032773.9000000001,-276350.33008000004,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,691.0,4.75,4.8,0.926,0.04,3952,2741,0.1,0.11,-0.073,0.043,11918,41761,67055.4,2032773.9000000001,-246548.36185999995,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,692.0,3.79,3.84,0.901,0.06,8767,13149,0.13,0.14,-0.1,0.061,19323,92769,170472.3,2032773.9000000001,-454065.03627000004,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,693.0,2.85,2.88,0.854,0.091,14247,37708,0.19,0.2,-0.148,0.091,18376,140378,296869.3,2032773.9000000001,-261397.86491000003,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,694.0,1.96,1.98,0.77,0.136,13919,123752,0.3,0.31,-0.231,0.135,6720,220408,280018.4,2032773.9000000001,685800.0709600002,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,695.0,1.16,1.17,0.633,0.194,13012,281159,0.49,0.5,-0.368,0.193,3508,179060,320137.2,2032773.9000000001,1285137.0059600004,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,696.0,0.55,0.56,0.424,0.219,7128,273098,0.88,0.89,-0.576,0.219,1388,62105,186500.4,2032773.9000000001,874524.0714,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,697.0,0.19,0.2,0.209,0.174,18345,122863,1.52,1.54,-0.791,0.173,2255,17767,358214.49999999994,2032773.9000000001,1949264.2463500001,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,698.0,0.06,0.07,0.084,0.091,10573,78388,2.39,2.41,-0.916,0.091,184,3320,97888.70000000001,2032773.9000000001,657704.63031,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,699.0,0.02,0.03,0.035,0.042,8034,13267,3.33,3.44,-0.965,0.042,195,1320,34561.8,2032773.9000000001,229047.58422000002,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,700.0,0.01,0.02,0.02,0.023,23845,18792,4.29,4.47,-0.98,0.023,85,771,55039.0,2032773.9000000001,380180.6712,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,701.0,0.01,0.02,0.017,0.017,2536,2470,5.31,5.47,-0.983,0.017,18,76,4341.8,2032773.9000000001,29779.706140000006,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,702.0,0.0,0.01,0.006,0.007,3865,3367,6.27,6.46,-0.994,0.007,14,18,2715.2999999999997,2032773.9000000001,18753.715330000003,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,703.0,0.0,0.01,0.005,0.005,2053,175,7.28,7.36,-0.994,0.005,0,52,1026.5,2032773.9000000001,7141.257850000001,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,704.0,0.0,0.01,0.005,0.004,612,141,8.28,8.46,-0.995,0.004,0,18,244.79999999999998,2032773.9000000001,1703.0491200000001,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,705.0,0.0,0.01,0.005,0.004,10299,131,9.3,9.43,-0.995,0.004,0,33,4119.599999999999,2032773.9000000001,28659.645239999998,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,706.0,0.0,0.01,0.004,0.003,2299,35,9.04,11.72,-0.996,0.003,4,4,690.9,2032773.9000000001,4789.825650000002,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,707.0,0.0,0.01,0.004,0.003,768,20,10.04,12.72,-0.996,0.003,0,6,230.40000000000003,2032773.9000000001,1602.8697600000003,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,708.0,0.0,0.01,0.004,0.002,891,1,11.04,13.73,-0.996,0.002,0,2,178.2,2032773.9000000001,1239.71958,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,709.0,0.0,0.01,0.003,0.002,1488,4,12.04,14.73,-0.997,0.002,0,5,297.6,2032773.9000000001,2070.3734400000003,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,710.0,0.0,0.01,0.003,0.002,3530,3,13.04,15.73,-0.997,0.002,0,2,706.0,2032773.9000000001,4911.5714,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,711.0,0.0,0.01,0.003,0.002,1294,7,14.04,16.72,-0.997,0.002,0,6,258.8,2032773.9000000001,1800.4457200000002,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,712.0,0.0,0.01,0.003,0.001,960,0,15.04,17.72,-0.997,0.001,0,1,96.0,2032773.9000000001,667.8624000000001,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,713.0,0.0,0.01,0.003,0.001,983,0,16.04,18.73,-0.997,0.001,0,2,98.3,2032773.9000000001,683.86327,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,714.0,0.0,0.01,0.003,0.001,70,0,17.04,19.72,-0.997,0.001,0,9,7.000000000000001,2032773.9000000001,48.69830000000001,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,715.0,0.0,0.01,0.002,0.001,446,28,18.04,20.72,-0.997,0.001,0,28,44.6,2032773.9000000001,310.27774000000005,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,716.0,0.0,0.01,0.002,0.001,17,0,19.04,21.72,-0.998,0.001,0,11,1.7000000000000002,2032773.9000000001,11.826730000000003,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,717.0,0.0,0.01,0.002,0.001,81,0,19.92,22.72,-0.998,0.001,0,14,8.1,2032773.9000000001,56.35089,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,718.0,0.0,0.01,0.002,0.001,80,5,20.92,23.72,-0.998,0.001,0,7,8.0,2032773.9000000001,55.65520000000001,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,719.0,0.0,0.01,0.002,0.001,80,0,21.92,24.72,-0.998,0.001,0,5,8.0,2032773.9000000001,55.65520000000001,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,720.0,0.0,0.01,0.002,0.001,144,31,22.92,25.72,-0.998,0.001,0,27,14.400000000000002,2032773.9000000001,100.17936000000002,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,721.0,0.0,0.01,0.002,0.001,0,0,23.92,26.72,-0.998,0.001,0,24,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,722.0,0.0,0.01,0.002,0.001,0,0,24.92,27.72,-0.998,0.001,0,1,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,723.0,0.0,0.01,0.002,0.001,0,0,25.92,28.72,-0.998,0.001,0,3,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,724.0,0.0,0.01,0.002,0.001,0,0,26.93,29.72,-0.998,0.001,0,2,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,725.0,0.0,0.01,0.002,0.001,24,0,27.92,30.72,-0.998,0.001,0,0,2.4,2032773.9000000001,16.69656,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,730.0,0.0,0.01,0.002,0.0,49,0,32.92,35.72,-0.998,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,735.0,0.0,0.01,0.001,0.0,118,0,37.92,40.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,740.0,0.0,0.01,0.001,0.0,32,0,42.92,45.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,745.0,0.0,0.01,0.001,0.0,1,0,47.92,50.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,750.0,0.0,0.01,0.001,0.0,2000,0,52.92,55.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,755.0,0.0,0.01,0.001,0.0,305,0,57.92,60.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,760.0,0.0,0.01,0.001,0.0,1461,0,62.92,65.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,765.0,0.0,0.01,0.001,0.0,0,0,67.92,70.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,770.0,0.0,0.01,0.001,0.0,0,0,72.92,75.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,775.0,0.0,0.01,0.001,0.0,0,0,77.92,80.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,780.0,0.0,0.01,0.001,0.0,0,0,82.92,85.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,785.0,0.0,0.01,0.001,0.0,0,0,87.92,90.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,790.0,0.0,0.01,0.001,0.0,0,0,92.92,95.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,795.0,0.0,0.01,0.001,0.0,0,0,97.92,100.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,800.0,0.0,0.01,0.001,0.0,0,0,102.92,105.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,805.0,0.0,0.01,0.001,0.0,0,0,107.92,110.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,810.0,0.0,0.01,0.001,0.0,0,0,112.92,115.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,815.0,0.0,0.01,0.001,0.0,0,0,117.93,120.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,820.0,0.0,0.01,0.001,0.0,0,0,122.92,125.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,825.0,0.0,0.01,0.001,0.0,0,0,127.92,130.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,830.0,0.0,0.01,0.001,0.0,0,0,132.92,135.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,835.0,0.0,0.01,0.001,0.0,0,0,137.92,140.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,840.0,0.0,0.01,0.0,0.0,0,0,142.92,145.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,845.0,0.0,0.01,0.0,0.0,0,0,147.92,150.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,850.0,0.0,0.01,0.0,0.0,0,0,152.92,155.72,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,855.0,0.0,0.01,0.0,0.0,0,0,157.92,160.72,-1.0,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,860.0,0.0,0.01,0.0,0.0,0,0,162.92,165.72,-1.0,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,865.0,0.0,0.01,0.0,0.0,0,0,167.92,170.72,-1.0,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,870.0,0.0,0.01,0.0,0.0,0,0,172.92,175.72,-1.0,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:10.000000000",695.69,875.0,0.0,0.01,0.0,0.0,0,0,177.92,180.72,-1.0,0.0,0,0,0.0,2032773.9000000001,0.0,4504836.937190002]
["2026-01-27T10:44:22.000000000",695.76,620.0,74.33,77.11,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,625.0,70.72,70.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,630.0,65.66,65.77,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,635.0,60.66,60.77,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,640.0,55.68,55.77,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,641.0,54.62,54.77,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,642.0,53.55,53.77,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,643.0,52.62,52.77,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,644.0,51.57,51.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,645.0,50.58,50.77,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,646.0,49.57,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,647.0,48.58,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,648.0,47.58,47.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,649.0,46.58,46.77,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,650.0,45.59,45.78,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,651.0,44.62,44.78,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,652.0,43.62,43.78,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,653.0,42.62,42.78,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,654.0,41.62,41.78,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,655.0,40.58,40.78,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,656.0,39.55,39.78,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,657.0,38.57,38.78,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,658.0,37.59,37.78,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,659.0,36.55,36.78,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,660.0,35.55,35.78,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,661.0,34.55,34.78,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,662.0,33.55,33.78,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,663.0,32.55,32.78,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,664.0,31.55,31.78,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,665.0,30.55,30.78,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,666.0,29.58,29.78,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6480,115.10000000000001,2032773.9000000001,-800.8197600000001,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,667.0,28.55,28.78,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4089,174.70000000000002,2032773.9000000001,-1215.4927200000002,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,668.0,27.59,27.78,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2032773.9000000001,-804.2985600000001,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,669.0,26.55,26.78,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2032773.9000000001,-967.8021600000001,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,670.0,25.6,25.78,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2032773.9000000001,-2028.8361599999998,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,671.0,24.6,24.78,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2032773.9000000001,-994.2410400000001,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,672.0,23.59,23.78,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2032773.9000000001,-3552.5505599999997,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,673.0,22.63,22.78,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2032773.9000000001,-2312.70624,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,674.0,21.58,21.79,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2032773.9000000001,-2464.3819200000003,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,675.0,20.56,20.78,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6254,1031.8,2032773.9000000001,-7178.85168,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,676.0,19.56,19.79,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,198,461.2,2032773.9000000001,-3208.84512,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,677.0,18.56,18.79,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2032773.9000000001,-6478.917119999999,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,678.0,17.57,17.79,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2214,875.4,2032773.9000000001,-6090.68304,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,679.0,16.74,16.79,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2032773.9000000001,-6629.20128,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,680.0,15.58,15.8,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,2032773.9000000001,-12829.814400000003,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,681.0,14.57,14.8,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2032773.9000000001,-9514.518,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,682.0,13.58,13.8,1.0,0.0,1298,9,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2032773.9000000001,-12861.81936,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,683.0,12.58,12.81,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2273,2711.8,2032773.9000000001,-18867.61968,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,684.0,11.66,11.81,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2828,3000.5999999999995,2032773.9000000001,-20876.974559999995,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,685.0,10.59,10.82,1.0,0.0,1347,305,0.04,0.05,-0.022,0.01,6342,5984,6342.0,2032773.9000000001,-44125.0992,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,686.0,9.6,9.82,0.957,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12244,5699.9,2032773.9000000001,-34854.0972,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,687.0,8.6,8.83,0.957,0.006,953,266,0.05,0.06,-0.03,0.015,6667,16500,10572.3,2032773.9000000001,-65601.12311999999,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,688.0,7.61,7.83,0.953,0.012,2374,448,0.06,0.07,-0.037,0.019,8098,14843,18235.0,2032773.9000000001,-87230.21423999999,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,689.0,6.7,6.84,0.948,0.018,2189,693,0.07,0.08,-0.046,0.024,5922,18036,18153.0,2032773.9000000001,-71472.64176000001,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,690.0,5.71,5.85,0.941,0.027,6480,3325,0.08,0.09,-0.056,0.032,17881,42247,74715.20000000001,2032773.9000000001,-276378.13632,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,691.0,4.73,4.88,0.926,0.04,3952,2741,0.1,0.11,-0.073,0.043,11918,41786,67055.4,2032773.9000000001,-246573.1694399999,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,692.0,3.85,3.89,0.901,0.06,8767,13169,0.13,0.14,-0.1,0.061,19323,92775,170472.3,2032773.9000000001,-454110.72408,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,693.0,2.92,2.94,0.854,0.091,14247,37741,0.19,0.2,-0.148,0.091,18376,140413,296869.3,2032773.9000000001,-261424.16664,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,694.0,2.02,2.03,0.77,0.136,13919,123839,0.28,0.29,-0.231,0.135,6720,221207,280018.4,2032773.9000000001,685869.0758400001,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,695.0,1.21,1.22,0.633,0.194,13012,281613,0.47,0.48,-0.368,0.193,3508,179715,320137.2,2032773.9000000001,1285266.3158400003,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,696.0,0.58,0.59,0.424,0.219,7128,273806,0.84,0.85,-0.576,0.219,1388,62446,186500.4,2032773.9000000001,874612.0656000001,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,697.0,0.21,0.22,0.209,0.174,18345,123473,1.46,1.48,-0.791,0.173,2255,17792,358214.49999999994,2032773.9000000001,1949460.3804,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,698.0,0.06,0.07,0.084,0.091,10573,78435,2.31,2.34,-0.916,0.091,184,3337,97888.70000000001,2032773.9000000001,657770.8082399999,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,699.0,0.02,0.03,0.035,0.042,8034,13270,3.26,3.44,-0.965,0.042,195,1321,34561.8,2032773.9000000001,229070.63088000004,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,700.0,0.01,0.02,0.02,0.023,23845,18792,4.25,4.47,-0.98,0.023,85,775,55039.0,2032773.9000000001,380218.9248,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,701.0,0.01,0.02,0.017,0.017,2536,2470,5.24,5.47,-0.983,0.017,18,76,4341.8,2032773.9000000001,29782.70256,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,702.0,0.0,0.01,0.006,0.007,3865,3368,6.24,6.46,-0.994,0.007,14,18,2715.2999999999997,2032773.9000000001,18755.60232,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,703.0,0.0,0.01,0.005,0.005,2053,175,7.24,7.29,-0.994,0.005,0,52,1026.5,2032773.9000000001,7141.9764000000005,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,704.0,0.0,0.01,0.005,0.004,612,141,8.24,8.46,-0.995,0.004,0,18,244.79999999999998,2032773.9000000001,1703.22048,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,705.0,0.0,0.01,0.005,0.004,10299,131,9.24,9.43,-0.995,0.004,0,33,4119.599999999999,2032773.9000000001,28662.528959999996,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,706.0,0.0,0.01,0.004,0.003,2299,35,8.98,11.68,-0.996,0.003,4,4,690.9,2032773.9000000001,4790.307600000001,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,707.0,0.0,0.01,0.004,0.003,768,20,9.98,12.67,-0.996,0.003,0,6,230.40000000000003,2032773.9000000001,1603.0310400000003,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,708.0,0.0,0.01,0.004,0.002,891,1,10.98,13.67,-0.996,0.002,0,2,178.2,2032773.9000000001,1239.84432,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,709.0,0.0,0.01,0.003,0.002,1488,4,11.98,14.67,-0.997,0.002,0,5,297.6,2032773.9000000001,2070.58176,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,710.0,0.0,0.01,0.003,0.002,3530,3,12.98,15.65,-0.997,0.002,0,2,706.0,2032773.9000000001,4912.0656,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,711.0,0.0,0.01,0.003,0.002,1294,7,13.98,16.67,-0.997,0.002,0,6,258.8,2032773.9000000001,1800.62688,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,712.0,0.0,0.01,0.003,0.001,960,0,14.98,17.67,-0.997,0.001,0,1,96.0,2032773.9000000001,667.9295999999999,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,713.0,0.0,0.01,0.003,0.001,983,0,15.98,18.67,-0.997,0.001,0,2,98.3,2032773.9000000001,683.93208,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,714.0,0.0,0.01,0.003,0.001,70,0,16.98,19.67,-0.997,0.001,0,9,7.000000000000001,2032773.9000000001,48.70320000000001,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,715.0,0.0,0.01,0.002,0.001,446,28,17.98,20.67,-0.997,0.001,0,28,44.6,2032773.9000000001,310.30896,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,716.0,0.0,0.01,0.002,0.001,17,0,18.98,21.67,-0.998,0.001,0,11,1.7000000000000002,2032773.9000000001,11.827920000000002,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,717.0,0.0,0.01,0.002,0.001,81,0,19.89,22.67,-0.998,0.001,0,14,8.1,2032773.9000000001,56.35656,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,718.0,0.0,0.01,0.002,0.001,80,5,20.89,23.66,-0.998,0.001,0,7,8.0,2032773.9000000001,55.6608,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,719.0,0.0,0.01,0.002,0.001,80,0,21.89,24.67,-0.998,0.001,0,5,8.0,2032773.9000000001,55.6608,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,720.0,0.0,0.01,0.002,0.001,144,31,22.89,25.67,-0.998,0.001,0,27,14.400000000000002,2032773.9000000001,100.18944000000002,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,721.0,0.0,0.01,0.002,0.001,0,0,23.89,26.66,-0.998,0.001,0,24,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,722.0,0.0,0.01,0.002,0.001,0,0,24.89,27.67,-0.998,0.001,0,1,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,723.0,0.0,0.01,0.002,0.001,0,0,25.89,28.65,-0.998,0.001,0,3,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,724.0,0.0,0.01,0.002,0.001,0,0,26.9,29.65,-0.998,0.001,0,2,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,725.0,0.0,0.01,0.002,0.001,24,0,27.89,30.67,-0.998,0.001,0,0,2.4,2032773.9000000001,16.69824,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,730.0,0.0,0.01,0.002,0.0,49,0,32.89,35.67,-0.998,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,735.0,0.0,0.01,0.001,0.0,118,0,37.89,40.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,740.0,0.0,0.01,0.001,0.0,32,0,42.9,45.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,745.0,0.0,0.01,0.001,0.0,1,0,47.9,50.68,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,750.0,0.0,0.01,0.001,0.0,2000,0,52.9,55.68,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,755.0,0.0,0.01,0.001,0.0,305,0,57.9,60.68,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,760.0,0.0,0.01,0.001,0.0,1461,0,62.9,65.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,765.0,0.0,0.01,0.001,0.0,0,0,67.89,70.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,770.0,0.0,0.01,0.001,0.0,0,0,72.89,75.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,775.0,0.0,0.01,0.001,0.0,0,0,77.89,80.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,780.0,0.0,0.01,0.001,0.0,0,0,82.9,85.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,785.0,0.0,0.01,0.001,0.0,0,0,87.89,90.68,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,790.0,0.0,0.01,0.001,0.0,0,0,92.89,95.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,795.0,0.0,0.01,0.001,0.0,0,0,97.9,100.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,800.0,0.0,0.01,0.001,0.0,0,0,102.89,105.68,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,805.0,0.0,0.01,0.001,0.0,0,0,107.9,110.68,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,810.0,0.0,0.01,0.001,0.0,0,0,112.89,115.68,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,815.0,0.0,0.01,0.001,0.0,0,0,117.89,120.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,820.0,0.0,0.01,0.001,0.0,0,0,122.89,125.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,825.0,0.0,0.01,0.001,0.0,0,0,127.9,130.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,830.0,0.0,0.01,0.001,0.0,0,0,132.9,135.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,835.0,0.0,0.01,0.001,0.0,0,0,137.89,140.67,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,840.0,0.0,0.01,0.0,0.0,0,0,142.89,145.68,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,845.0,0.0,0.01,0.0,0.0,0,0,147.89,150.66,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,850.0,0.0,0.01,0.0,0.0,0,0,152.9,155.65,-0.999,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,855.0,0.0,0.01,0.0,0.0,0,0,157.9,160.68,-1.0,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,860.0,0.0,0.01,0.0,0.0,0,0,162.89,165.67,-1.0,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,865.0,0.0,0.01,0.0,0.0,0,0,167.89,170.68,-1.0,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,870.0,0.0,0.01,0.0,0.0,0,0,172.89,175.67,-1.0,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:22.000000000",695.76,875.0,0.0,0.01,0.0,0.0,0,0,177.89,180.67,-1.0,0.0,0,0,0.0,2032773.9000000001,0.0,4505290.211760001]
["2026-01-27T10:44:34.000000000",695.79,620.0,74.37,77.16,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,625.0,70.76,70.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,630.0,65.66,65.81,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,635.0,60.66,60.81,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,640.0,55.68,55.81,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,641.0,54.62,54.81,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,642.0,53.55,53.81,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,643.0,52.62,52.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,644.0,51.57,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,645.0,50.58,50.81,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2433,20,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,646.0,49.57,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,658,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,647.0,48.58,48.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,648.0,47.58,47.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,649.0,46.58,46.81,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,650.0,45.59,45.82,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,651.0,44.62,44.81,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,652.0,43.62,43.81,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,653.0,42.62,42.81,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,654.0,41.62,41.81,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,655.0,40.58,40.81,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,656.0,39.55,39.81,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,657.0,38.57,38.82,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,658.0,37.59,37.82,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,659.0,36.55,36.82,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,660.0,35.55,35.82,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,661.0,34.55,34.82,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,662.0,33.55,33.82,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,663.0,32.55,32.82,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,664.0,31.55,31.82,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,665.0,30.55,30.82,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,666.0,29.58,29.82,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6480,115.10000000000001,2025330.3,-800.8542900000001,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,667.0,28.55,28.82,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4089,174.70000000000002,2025330.3,-1215.5451300000002,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,668.0,27.59,27.82,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2025330.3,-804.3332399999999,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,669.0,26.55,26.82,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2025330.3,-967.84389,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,670.0,25.6,25.82,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2025330.3,-2028.9236399999998,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,671.0,24.6,24.82,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2025330.3,-994.2839100000001,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,672.0,23.59,23.82,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2025330.3,-3552.7037399999995,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,673.0,22.63,22.82,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2025330.3,-2312.80596,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,674.0,21.58,21.82,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2025330.3,-2464.4881800000003,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,675.0,20.56,20.83,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,2025330.3,-7179.16122,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,676.0,19.56,19.83,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,198,461.2,2025330.3,-3208.98348,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,677.0,18.56,18.84,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2025330.3,-6479.19648,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,678.0,17.57,17.83,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2214,875.4,2025330.3,-6090.94566,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,679.0,16.72,16.83,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2025330.3,-6629.487120000001,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,680.0,15.58,15.84,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,2025330.3,-12830.3676,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,681.0,14.57,14.84,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2025330.3,-9514.928249999999,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,682.0,13.58,13.85,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2025330.3,-12862.373940000001,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,683.0,12.77,12.85,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2273,2711.8,2025330.3,-18868.43322,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,684.0,11.66,11.85,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2828,3000.5999999999995,2025330.3,-20877.874739999996,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,685.0,10.59,10.86,1.0,0.0,1347,305,0.04,0.05,-0.022,0.01,6342,5994,6342.0,2025330.3,-44127.0018,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,686.0,9.6,9.87,0.959,0.004,863,124,0.05,0.06,-0.028,0.013,4119,12244,5699.9,2025330.3,-34855.60005,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,687.0,8.6,8.87,0.959,0.006,953,266,0.05,0.06,-0.03,0.015,6667,16500,10572.3,2025330.3,-65603.95172999999,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,688.0,7.61,7.88,0.955,0.012,2374,448,0.06,0.07,-0.037,0.019,8098,14850,18235.0,2025330.3,-87233.97546,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,689.0,6.77,6.88,0.95,0.018,2189,693,0.07,0.08,-0.045,0.024,5922,18039,18153.0,2025330.3,-71475.72354000002,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,690.0,5.79,5.89,0.943,0.027,6480,3331,0.08,0.09,-0.056,0.031,17881,42265,72927.1,2025330.3,-263948.63229,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,691.0,4.86,4.91,0.928,0.04,3952,2742,0.1,0.11,-0.073,0.042,11918,41815,65863.6,2025330.3,-238291.37604,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,692.0,3.86,3.93,0.904,0.059,8767,13176,0.13,0.14,-0.099,0.06,19323,93505,167663.3,2025330.3,-446785.54532999994,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,693.0,2.95,2.98,0.857,0.089,14247,37771,0.18,0.19,-0.146,0.089,18376,140566,290344.7,2025330.3,-255689.60499,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,694.0,2.05,2.06,0.782,0.134,13919,123897,0.28,0.29,-0.221,0.133,6720,221305,275890.6,2025330.3,675880.6649400002,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,695.0,1.23,1.24,0.645,0.192,13012,282699,0.46,0.47,-0.357,0.19,3508,180166,316482.4,2025330.3,1274536.98936,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,696.0,0.59,0.6,0.438,0.219,7128,275408,0.82,0.83,-0.562,0.219,1388,62702,186500.4,2025330.3,874649.7774,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,697.0,0.21,0.22,0.223,0.178,18345,123758,1.43,1.45,-0.777,0.177,2255,17833,366454.5,2025330.3,1994325.4822499994,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,698.0,0.06,0.07,0.085,0.094,10573,78529,2.26,2.3,-0.915,0.094,184,3342,101115.8,2025330.3,679484.8571399999,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,699.0,0.02,0.03,0.035,0.043,8034,13380,3.22,3.44,-0.965,0.043,195,1327,35384.7,2025330.3,234534.80582999997,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,700.0,0.01,0.02,0.02,0.023,23845,18792,4.21,4.47,-0.98,0.023,85,775,55039.0,2025330.3,380235.31919999997,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,701.0,0.01,0.02,0.017,0.017,2536,2470,5.2,5.47,-0.983,0.017,18,76,4341.8,2025330.3,29783.98674,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,702.0,0.0,0.01,0.006,0.007,3865,3370,6.2,6.46,-0.994,0.007,14,18,2715.2999999999997,2025330.3,18756.411030000003,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,703.0,0.0,0.01,0.006,0.006,2053,175,7.2,7.31,-0.994,0.006,0,52,1231.8,2025330.3,8570.74122,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,704.0,0.0,0.01,0.005,0.005,612,141,8.19,8.46,-0.995,0.005,0,18,306.0,2025330.3,2129.1174,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,705.0,0.0,0.01,0.005,0.004,10299,131,9.19,9.43,-0.995,0.004,0,33,4119.599999999999,2025330.3,28663.764839999993,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,706.0,0.0,0.01,0.004,0.003,2299,35,8.89,11.62,-0.996,0.003,4,4,690.9,2025330.3,4790.514150000001,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,707.0,0.0,0.01,0.004,0.003,768,20,9.89,12.63,-0.996,0.003,0,6,230.40000000000003,2025330.3,1603.10016,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,708.0,0.0,0.01,0.004,0.002,891,1,10.89,13.63,-0.996,0.002,0,2,178.2,2025330.3,1239.89778,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,709.0,0.0,0.01,0.003,0.002,1488,4,11.89,14.63,-0.997,0.002,0,5,297.6,2025330.3,2070.67104,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,710.0,0.0,0.01,0.003,0.002,3530,3,12.89,15.63,-0.997,0.002,0,2,706.0,2025330.3,4912.2774,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,711.0,0.0,0.01,0.003,0.002,1294,7,13.89,16.62,-0.997,0.002,0,6,258.8,2025330.3,1800.70452,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,712.0,0.0,0.01,0.003,0.002,960,0,14.89,17.63,-0.997,0.002,0,1,192.0,2025330.3,1335.9168,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,713.0,0.0,0.01,0.003,0.001,983,0,15.89,18.63,-0.997,0.001,0,2,98.3,2025330.3,683.9615699999999,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,714.0,0.0,0.01,0.003,0.001,70,0,16.89,19.63,-0.997,0.001,0,9,7.000000000000001,2025330.3,48.70530000000001,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,715.0,0.0,0.01,0.002,0.001,446,28,17.89,20.63,-0.997,0.001,0,28,44.6,2025330.3,310.32234,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,716.0,0.0,0.01,0.002,0.001,17,0,18.89,21.62,-0.998,0.001,0,11,1.7000000000000002,2025330.3,11.82843,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,717.0,0.0,0.01,0.002,0.001,81,0,19.84,22.62,-0.998,0.001,0,14,8.1,2025330.3,56.35899,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,718.0,0.0,0.01,0.002,0.001,80,5,20.84,23.63,-0.998,0.001,0,7,8.0,2025330.3,55.663199999999996,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,719.0,0.0,0.01,0.002,0.001,80,0,21.84,24.62,-0.998,0.001,0,5,8.0,2025330.3,55.663199999999996,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,720.0,0.0,0.01,0.002,0.001,144,31,22.84,25.63,-0.998,0.001,0,27,14.400000000000002,2025330.3,100.19376,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,721.0,0.0,0.01,0.002,0.001,0,0,23.84,26.62,-0.998,0.001,0,24,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,722.0,0.0,0.01,0.002,0.001,0,0,24.84,27.63,-0.998,0.001,0,1,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,723.0,0.0,0.01,0.002,0.001,0,0,25.84,28.62,-0.998,0.001,0,3,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,724.0,0.0,0.01,0.002,0.001,0,0,26.84,29.62,-0.998,0.001,0,2,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,725.0,0.0,0.01,0.002,0.001,24,0,27.84,30.62,-0.998,0.001,0,0,2.4,2025330.3,16.69896,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,730.0,0.0,0.01,0.002,0.0,49,0,32.84,35.63,-0.998,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,735.0,0.0,0.01,0.001,0.0,118,0,37.84,40.63,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,740.0,0.0,0.01,0.001,0.0,32,0,42.84,45.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,745.0,0.0,0.01,0.001,0.0,1,0,47.84,50.63,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,750.0,0.0,0.01,0.001,0.0,2000,0,52.85,55.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,755.0,0.0,0.01,0.001,0.0,305,0,57.84,60.63,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,760.0,0.0,0.01,0.001,0.0,1461,0,62.84,65.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,765.0,0.0,0.01,0.001,0.0,0,0,67.84,70.63,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,770.0,0.0,0.01,0.001,0.0,0,0,72.84,75.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,775.0,0.0,0.01,0.001,0.0,0,0,77.84,80.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,780.0,0.0,0.01,0.001,0.0,0,0,82.84,85.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,785.0,0.0,0.01,0.001,0.0,0,0,87.84,90.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,790.0,0.0,0.01,0.001,0.0,0,0,92.84,95.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,795.0,0.0,0.01,0.001,0.0,0,0,97.84,100.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,800.0,0.0,0.01,0.001,0.0,0,0,102.85,105.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,805.0,0.0,0.01,0.001,0.0,0,0,107.84,110.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,810.0,0.0,0.01,0.001,0.0,0,0,112.84,115.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,815.0,0.0,0.01,0.001,0.0,0,0,117.84,120.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,820.0,0.0,0.01,0.001,0.0,0,0,122.84,125.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,825.0,0.0,0.01,0.001,0.0,0,0,127.84,130.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,830.0,0.0,0.01,0.001,0.0,0,0,132.84,135.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,835.0,0.0,0.01,0.001,0.0,0,0,137.84,140.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,840.0,0.0,0.01,0.0,0.0,0,0,142.84,145.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,845.0,0.0,0.01,0.0,0.0,0,0,147.84,150.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,850.0,0.0,0.01,0.0,0.0,0,0,152.84,155.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,855.0,0.0,0.01,0.0,0.0,0,0,157.84,160.62,-0.999,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,860.0,0.0,0.01,0.0,0.0,0,0,162.84,165.62,-1.0,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,865.0,0.0,0.01,0.0,0.0,0,0,167.84,170.62,-1.0,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,870.0,0.0,0.01,0.0,0.0,0,0,172.84,175.63,-1.0,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:34.000000000",695.79,875.0,0.0,0.01,0.0,0.0,0,0,177.84,180.62,-1.0,0.0,0,0,0.0,2025330.3,0.0,4592949.450030001]
["2026-01-27T10:44:46.000000000",695.88,620.0,74.49,77.28,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,625.0,70.82,70.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,630.0,65.66,65.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,635.0,60.66,60.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,640.0,55.68,55.93,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,641.0,54.62,54.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,642.0,53.55,53.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,643.0,52.62,52.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,644.0,51.57,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,645.0,50.58,50.93,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,2433,20,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,646.0,49.83,49.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,658,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,647.0,48.58,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,648.0,47.58,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,649.0,46.58,46.91,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,650.0,45.59,45.93,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,651.0,44.62,44.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,652.0,43.62,43.88,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,653.0,42.62,42.93,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,654.0,41.62,41.91,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,655.0,40.58,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,656.0,39.55,39.91,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,657.0,38.57,38.91,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,658.0,37.59,37.93,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,659.0,36.55,36.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,660.0,35.55,35.89,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,661.0,34.55,34.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,662.0,33.55,33.91,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,663.0,32.55,32.9,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,664.0,31.55,31.93,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,665.0,30.55,30.89,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,666.0,29.58,29.89,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6480,115.10000000000001,2006236.0999999999,-800.95788,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,667.0,28.55,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4089,174.70000000000002,2006236.0999999999,-1215.70236,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,668.0,27.59,27.93,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2006236.0999999999,-804.4372800000001,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,669.0,26.55,26.94,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2006236.0999999999,-967.96908,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,670.0,25.6,25.94,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2006236.0999999999,-2029.1860799999997,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,671.0,24.6,24.89,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2006236.0999999999,-994.4125200000001,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,672.0,23.59,23.93,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2006236.0999999999,-3553.1632799999998,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,673.0,22.63,22.89,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2006236.0999999999,-2313.10512,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,674.0,21.58,21.92,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2006236.0999999999,-2464.8069600000003,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,675.0,20.56,20.92,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,2006236.0999999999,-7180.08984,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,676.0,19.56,19.9,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,198,461.2,2006236.0999999999,-3209.3985599999996,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,677.0,18.56,18.94,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2006236.0999999999,-6480.03456,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,678.0,17.57,17.9,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2214,875.4,2006236.0999999999,-6091.73352,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,679.0,16.72,16.9,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2006236.0999999999,-6630.34464,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,680.0,15.58,15.95,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,2006236.0999999999,-12832.027200000002,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,681.0,14.57,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2006236.0999999999,-9516.159,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,682.0,13.58,13.94,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2006236.0999999999,-12864.037680000001,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,683.0,12.87,12.97,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2273,2711.8,2006236.0999999999,-18870.87384,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,684.0,11.66,11.97,1.0,0.0,697,46,0.04,0.05,-0.021,0.008,3334,2828,2667.2000000000003,2006236.0999999999,-18560.51136,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,685.0,10.87,10.93,1.0,0.0,1347,305,0.04,0.05,-0.022,0.01,6342,5994,6342.0,2006236.0999999999,-44132.7096,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,686.0,9.87,9.98,0.956,0.003,863,124,0.05,0.06,-0.028,0.012,4119,12244,5201.700000000001,2006236.0999999999,-32594.323320000003,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,687.0,8.88,8.94,0.956,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16502,9905.6,2006236.0999999999,-60973.0056,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,688.0,7.88,7.95,0.953,0.011,2374,449,0.06,0.07,-0.037,0.018,8098,14853,17187.8,2006236.0999999999,-83262.04199999999,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,689.0,6.89,6.96,0.948,0.017,2189,693,0.07,0.08,-0.045,0.023,5922,18047,17341.899999999998,2006236.0999999999,-68887.24884,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,690.0,5.9,5.97,0.941,0.025,6480,3433,0.08,0.09,-0.054,0.03,17881,42377,69843.0,2006236.0999999999,-260558.34839999996,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,691.0,4.93,5.02,0.927,0.037,3952,2772,0.1,0.11,-0.071,0.041,11918,41876,63486.20000000001,2006236.0999999999,-238279.05432,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,692.0,3.95,4.01,0.903,0.055,8767,13198,0.13,0.14,-0.096,0.057,19323,93658,158359.6,2006236.0999999999,-430906.98888000014,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,693.0,3.02,3.04,0.863,0.083,14247,38101,0.18,0.19,-0.138,0.083,18376,140775,270770.89999999997,2006236.0999999999,-238482.9471600001,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,694.0,2.11,2.13,0.796,0.125,13919,124541,0.26,0.27,-0.206,0.124,6720,222257,257315.49999999997,2006236.0999999999,630881.3286,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,695.0,1.28,1.3,0.671,0.182,13012,284797,0.43,0.44,-0.33,0.181,3508,181311,300313.19999999995,2006236.0999999999,1206124.2676799998,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,696.0,0.63,0.64,0.473,0.219,7128,280596,0.77,0.78,-0.527,0.219,1388,64104,186500.4,2006236.0999999999,874762.9128,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,697.0,0.23,0.24,0.249,0.192,18345,127001,1.37,1.39,-0.751,0.192,2255,18051,395520.0,2006236.0999999999,2149768.1664,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,698.0,0.07,0.08,0.098,0.105,10573,79374,2.21,2.24,-0.902,0.105,184,3394,112948.49999999999,2006236.0999999999,759097.2186,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,699.0,0.03,0.04,0.046,0.052,8034,13460,3.11,3.44,-0.954,0.052,195,1332,42790.799999999996,2006236.0999999999,283660.17264,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,700.0,0.01,0.02,0.021,0.025,23845,18854,4.09,4.47,-0.979,0.025,85,775,59825.0,2006236.0999999999,413352.72000000003,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,701.0,0.01,0.02,0.018,0.018,2536,2570,5.09,5.47,-0.982,0.018,18,76,4597.2,2006236.0999999999,31540.065119999996,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,702.0,0.0,0.01,0.006,0.007,3865,3370,6.09,6.46,-0.994,0.007,14,18,2715.2999999999997,2006236.0999999999,18758.837160000003,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,703.0,0.0,0.01,0.006,0.006,2053,175,7.13,7.18,-0.994,0.006,0,52,1231.8,2006236.0999999999,8571.849839999999,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,704.0,0.0,0.01,0.005,0.005,612,142,8.08,8.46,-0.995,0.005,0,18,306.0,2006236.0999999999,2129.3928,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,705.0,0.0,0.01,0.005,0.004,10299,135,9.08,9.43,-0.995,0.004,0,33,4119.599999999999,2006236.0999999999,28667.472479999997,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,706.0,0.0,0.01,0.004,0.003,2299,35,8.84,11.52,-0.996,0.003,4,4,690.9,2006236.0999999999,4791.1338000000005,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,707.0,0.0,0.01,0.004,0.003,768,20,9.73,12.51,-0.996,0.003,0,6,230.40000000000003,2006236.0999999999,1603.3075200000003,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,708.0,0.0,0.01,0.004,0.002,891,1,10.73,13.51,-0.996,0.002,0,2,178.2,2006236.0999999999,1240.05816,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,709.0,0.0,0.01,0.003,0.002,1488,4,11.73,14.51,-0.997,0.002,0,5,297.6,2006236.0999999999,2070.93888,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,710.0,0.0,0.01,0.003,0.002,3530,3,12.73,15.51,-0.997,0.002,0,2,706.0,2006236.0999999999,4912.9128,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,711.0,0.0,0.01,0.003,0.002,1294,7,13.73,16.51,-0.997,0.002,0,6,258.8,2006236.0999999999,1800.9374400000002,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,712.0,0.0,0.01,0.003,0.002,960,0,14.73,17.51,-0.997,0.002,0,1,192.0,2006236.0999999999,1336.0896,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,713.0,0.0,0.01,0.003,0.001,983,0,15.73,18.51,-0.997,0.001,0,2,98.3,2006236.0999999999,684.05004,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,714.0,0.0,0.01,0.003,0.001,70,0,16.73,19.51,-0.997,0.001,0,9,7.000000000000001,2006236.0999999999,48.71160000000001,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,715.0,0.0,0.01,0.003,0.001,446,28,17.73,20.51,-0.997,0.001,0,28,44.6,2006236.0999999999,310.36248,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,716.0,0.0,0.01,0.002,0.001,17,0,18.73,21.51,-0.998,0.001,0,11,1.7000000000000002,2006236.0999999999,11.829960000000002,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,717.0,0.0,0.01,0.002,0.001,81,0,19.73,22.51,-0.998,0.001,0,14,8.1,2006236.0999999999,56.366279999999996,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,718.0,0.0,0.01,0.002,0.001,80,5,20.73,23.51,-0.998,0.001,0,7,8.0,2006236.0999999999,55.6704,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,719.0,0.0,0.01,0.002,0.001,80,0,21.73,24.51,-0.998,0.001,0,5,8.0,2006236.0999999999,55.6704,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,720.0,0.0,0.01,0.002,0.001,144,31,22.73,25.51,-0.998,0.001,0,27,14.400000000000002,2006236.0999999999,100.20672000000002,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,721.0,0.0,0.01,0.002,0.001,0,0,23.73,26.51,-0.998,0.001,0,24,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,722.0,0.0,0.01,0.002,0.001,0,0,24.72,27.51,-0.998,0.001,0,1,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,723.0,0.0,0.01,0.002,0.001,0,0,25.72,28.51,-0.998,0.001,0,3,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,724.0,0.0,0.01,0.002,0.001,0,0,26.72,29.51,-0.998,0.001,0,2,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,725.0,0.0,0.01,0.002,0.001,24,0,27.72,30.51,-0.998,0.001,0,0,2.4,2006236.0999999999,16.70112,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,730.0,0.0,0.01,0.002,0.0,49,0,32.72,35.51,-0.998,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,735.0,0.0,0.01,0.001,0.0,118,0,37.72,40.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,740.0,0.0,0.01,0.001,0.0,32,0,42.73,45.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,760.0,0.0,0.01,0.001,0.0,1461,0,62.73,65.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,765.0,0.0,0.01,0.001,0.0,0,0,67.72,70.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,775.0,0.0,0.01,0.001,0.0,0,0,77.72,80.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,810.0,0.0,0.01,0.001,0.0,0,0,112.72,115.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,820.0,0.0,0.01,0.001,0.0,0,0,122.72,125.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,825.0,0.0,0.01,0.001,0.0,0,0,127.72,130.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,835.0,0.0,0.01,0.001,0.0,0,0,137.84,140.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,845.0,0.0,0.01,0.0,0.0,0,0,147.73,150.51,-0.999,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.51,-1.0,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,855.0,0.0,0.01,0.0,0.0,0,0,157.73,160.51,-1.0,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.51,-1.0,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.51,-1.0,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,870.0,0.0,0.01,0.0,0.0,0,0,172.73,175.51,-1.0,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:46.000000000",695.88,875.0,0.0,0.01,0.0,0.0,0,0,177.72,180.51,-1.0,0.0,0,0,0.0,2006236.0999999999,0.0,4850953.732439999]
["2026-01-27T10:44:59.000000000",695.82,620.0,74.42,77.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,625.0,70.78,70.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,630.0,65.66,65.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,635.0,60.66,60.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,640.0,55.68,55.93,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,641.0,54.62,54.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,642.0,53.55,53.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,643.0,52.62,52.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,644.0,51.57,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,645.0,50.58,50.93,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,2433,20,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,646.0,49.78,49.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,658,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,647.0,48.58,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,648.0,47.58,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,649.0,46.58,46.91,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,650.0,45.59,45.93,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,651.0,44.62,44.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,652.0,43.62,43.88,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,653.0,42.62,42.93,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,654.0,41.62,41.91,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,655.0,40.58,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,656.0,39.55,39.91,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,657.0,38.57,38.91,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,658.0,37.59,37.93,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,659.0,36.55,36.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,660.0,35.55,35.85,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,661.0,34.55,34.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,662.0,33.55,33.91,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,663.0,32.55,32.9,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,664.0,31.55,31.93,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,665.0,30.55,30.85,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,666.0,29.58,29.85,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6480,115.10000000000001,2011016.0,-800.8888200000001,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,667.0,28.55,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4089,174.70000000000002,2011016.0,-1215.5975400000002,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,668.0,27.59,27.93,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2011016.0,-804.36792,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,669.0,26.55,26.94,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2011016.0,-967.88562,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,670.0,25.6,25.94,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2011016.0,-2029.01112,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,671.0,24.6,24.85,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2011016.0,-994.3267800000002,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,672.0,23.59,23.93,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2011016.0,-3552.8569199999997,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,673.0,22.63,22.86,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2011016.0,-2312.9056800000003,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,674.0,21.58,21.92,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2011016.0,-2464.5944400000003,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,675.0,20.56,20.92,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,2011016.0,-7179.47076,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,676.0,19.56,19.89,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,198,461.2,2011016.0,-3209.1218400000002,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,677.0,18.56,18.94,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2011016.0,-6479.47584,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,678.0,17.57,17.9,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2215,875.4,2011016.0,-6091.20828,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,679.0,16.81,16.91,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2011016.0,-6629.772960000001,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,680.0,15.58,15.95,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,2011016.0,-12830.920800000004,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,681.0,14.57,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2011016.0,-9515.338500000002,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,682.0,13.58,13.94,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2011016.0,-12862.928520000001,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,683.0,12.83,12.97,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2273,2711.8,2011016.0,-18869.24676,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,684.0,11.66,11.97,1.0,0.0,697,46,0.04,0.05,-0.021,0.009,3334,2828,3000.5999999999995,2011016.0,-20878.77492,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,685.0,10.83,10.89,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,5995,6342.0,2011016.0,-44128.90440000001,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,686.0,9.84,9.98,0.955,0.004,863,124,0.05,0.06,-0.028,0.012,4119,12244,5288.0,2011016.0,-31991.020320000007,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,687.0,8.85,8.94,0.955,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16504,9905.6,2011016.0,-60967.74840000001,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,688.0,7.85,7.95,0.952,0.011,2374,449,0.06,0.07,-0.037,0.018,8098,14855,17187.8,2011016.0,-83254.863,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,689.0,6.86,6.93,0.947,0.017,2189,693,0.07,0.08,-0.045,0.023,5922,18048,17341.899999999998,2011016.0,-68881.30926,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,690.0,5.87,5.94,0.939,0.025,6480,3434,0.08,0.09,-0.055,0.03,17881,42385,69843.0,2011016.0,-260535.88259999998,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,691.0,4.89,4.95,0.925,0.037,3952,2772,0.1,0.11,-0.072,0.041,11918,41927,63486.20000000001,2011016.0,-238258.50948000004,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,692.0,3.92,3.98,0.901,0.056,8767,13198,0.13,0.14,-0.097,0.058,19323,93683,161168.6,2011016.0,-438214.91124000016,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,693.0,2.98,3.0,0.861,0.084,14247,38111,0.18,0.19,-0.14,0.085,18376,140879,275870.8,2011016.0,-254121.81384,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,694.0,2.07,2.09,0.792,0.129,13919,124658,0.26,0.27,-0.209,0.129,6720,222678,266243.1,2011016.0,646187.8552200003,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,695.0,1.25,1.26,0.66,0.187,13012,285375,0.44,0.45,-0.34,0.187,3508,182109,308924.0,2011016.0,1236644.7033600004,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,696.0,0.62,0.63,0.458,0.22,7128,282271,0.8,0.81,-0.543,0.22,1388,65066,187352.0,2011016.0,878681.4960000003,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,697.0,0.23,0.24,0.239,0.185,18345,127326,1.41,1.43,-0.761,0.185,2255,18132,381100.0,2011016.0,2071212.603,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,698.0,0.07,0.08,0.096,0.101,10573,79424,2.25,2.28,-0.904,0.101,184,3401,108645.70000000001,2011016.0,730116.27198,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,699.0,0.03,0.04,0.046,0.051,8034,13473,3.15,3.25,-0.954,0.051,195,1336,41967.899999999994,2011016.0,278181.18198000005,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,700.0,0.01,0.02,0.02,0.024,23845,18989,4.09,4.47,-0.98,0.024,85,775,57431.99999999999,2011016.0,396784.3968,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,701.0,0.01,0.02,0.018,0.018,2536,2652,5.13,5.22,-0.982,0.018,18,77,4597.2,2011016.0,31537.345680000002,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,702.0,0.0,0.01,0.006,0.007,3865,3370,6.09,6.46,-0.994,0.007,14,18,2715.2999999999997,2011016.0,18757.219740000004,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,703.0,0.0,0.01,0.006,0.006,2053,175,7.17,7.22,-0.994,0.006,0,52,1231.8,2011016.0,8571.11076,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,704.0,0.0,0.01,0.005,0.005,612,142,8.08,8.46,-0.995,0.005,0,18,306.0,2011016.0,2129.2092000000002,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,705.0,0.0,0.01,0.005,0.004,10299,135,9.08,9.43,-0.995,0.004,0,33,4119.599999999999,2011016.0,28665.000719999996,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,706.0,0.0,0.01,0.004,0.003,2299,35,8.84,11.58,-0.996,0.003,4,4,690.9,2011016.0,4790.720700000002,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,707.0,0.0,0.01,0.004,0.003,768,20,9.81,12.58,-0.996,0.003,0,6,230.40000000000003,2011016.0,1603.1692800000005,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,708.0,0.0,0.01,0.004,0.002,891,1,10.81,13.58,-0.996,0.002,0,2,178.2,2011016.0,1239.95124,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,709.0,0.0,0.01,0.003,0.002,1488,4,11.81,14.58,-0.997,0.002,0,5,297.6,2011016.0,2070.7603200000003,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,710.0,0.0,0.01,0.003,0.002,3530,3,12.81,15.58,-0.997,0.002,0,2,706.0,2011016.0,4912.489200000001,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,711.0,0.0,0.01,0.003,0.002,1294,7,13.81,16.58,-0.997,0.002,0,6,258.8,2011016.0,1800.7821600000002,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,712.0,0.0,0.01,0.003,0.002,960,0,14.81,17.58,-0.997,0.002,0,1,192.0,2011016.0,1335.9744,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,713.0,0.0,0.01,0.003,0.001,983,0,15.81,18.58,-0.997,0.001,0,2,98.3,2011016.0,683.9910600000001,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,714.0,0.0,0.01,0.003,0.001,70,0,16.81,19.58,-0.997,0.001,0,9,7.000000000000001,2011016.0,48.70740000000001,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,715.0,0.0,0.01,0.003,0.001,446,28,17.81,20.58,-0.997,0.001,0,28,44.6,2011016.0,310.33572000000004,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,716.0,0.0,0.01,0.002,0.001,17,0,18.81,21.58,-0.998,0.001,0,11,1.7000000000000002,2011016.0,11.828940000000003,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,717.0,0.0,0.01,0.002,0.001,81,0,19.77,22.58,-0.998,0.001,0,14,8.1,2011016.0,56.36142,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,718.0,0.0,0.01,0.002,0.001,80,5,20.77,23.58,-0.998,0.001,0,7,8.0,2011016.0,55.665600000000005,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,719.0,0.0,0.01,0.002,0.001,80,0,21.77,24.58,-0.998,0.001,0,5,8.0,2011016.0,55.665600000000005,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,720.0,0.0,0.01,0.002,0.001,144,31,22.77,25.58,-0.998,0.001,0,27,14.400000000000002,2011016.0,100.19808000000003,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,721.0,0.0,0.01,0.002,0.001,0,0,23.77,26.58,-0.998,0.001,0,24,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,722.0,0.0,0.01,0.002,0.001,0,0,24.77,27.58,-0.998,0.001,0,1,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,723.0,0.0,0.01,0.002,0.001,0,0,25.77,28.58,-0.998,0.001,0,3,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,724.0,0.0,0.01,0.002,0.001,0,0,26.77,29.58,-0.998,0.001,0,2,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,725.0,0.0,0.01,0.002,0.001,24,0,27.77,30.58,-0.998,0.001,0,0,2.4,2011016.0,16.69968,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,730.0,0.0,0.01,0.002,0.0,49,0,32.77,35.58,-0.998,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,735.0,0.0,0.01,0.001,0.0,118,0,37.77,40.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,740.0,0.0,0.01,0.001,0.0,32,0,42.77,45.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,745.0,0.0,0.01,0.001,0.0,1,0,47.77,50.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,750.0,0.0,0.01,0.001,0.0,2000,0,52.77,55.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,755.0,0.0,0.01,0.001,0.0,305,0,57.77,60.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,760.0,0.0,0.01,0.001,0.0,1461,0,62.77,65.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,765.0,0.0,0.01,0.001,0.0,0,0,67.77,70.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,770.0,0.0,0.01,0.001,0.0,0,0,72.77,75.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,775.0,0.0,0.01,0.001,0.0,0,0,77.77,80.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,780.0,0.0,0.01,0.001,0.0,0,0,82.77,85.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,785.0,0.0,0.01,0.001,0.0,0,0,87.77,90.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,790.0,0.0,0.01,0.001,0.0,0,0,92.77,95.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,795.0,0.0,0.01,0.001,0.0,0,0,97.77,100.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,800.0,0.0,0.01,0.001,0.0,0,0,102.77,105.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,805.0,0.0,0.01,0.001,0.0,0,0,107.77,110.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,810.0,0.0,0.01,0.001,0.0,0,0,112.77,115.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,815.0,0.0,0.01,0.001,0.0,0,0,117.77,120.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,820.0,0.0,0.01,0.001,0.0,0,0,122.77,125.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,825.0,0.0,0.01,0.001,0.0,0,0,127.77,130.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,830.0,0.0,0.01,0.001,0.0,0,0,132.77,135.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,835.0,0.0,0.01,0.001,0.0,0,0,137.77,140.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,840.0,0.0,0.01,0.0,0.0,0,0,142.77,145.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,845.0,0.0,0.01,0.0,0.0,0,0,147.77,150.58,-0.999,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,850.0,0.0,0.01,0.0,0.0,0,0,152.77,155.58,-1.0,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,855.0,0.0,0.01,0.0,0.0,0,0,157.77,160.58,-1.0,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,860.0,0.0,0.01,0.0,0.0,0,0,162.77,165.58,-1.0,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,865.0,0.0,0.01,0.0,0.0,0,0,167.77,170.58,-1.0,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,870.0,0.0,0.01,0.0,0.0,0,0,172.77,175.58,-1.0,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:44:59.000000000",695.82,875.0,0.0,0.01,0.0,0.0,0,0,177.77,180.58,-1.0,0.0,0,0,0.0,2011016.0,0.0,4746518.03868]
["2026-01-27T10:45:12.000000000",695.9,620.0,74.49,77.29,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,625.0,70.86,70.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,630.0,65.86,65.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,635.0,60.86,60.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,640.0,55.86,55.91,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,641.0,54.86,54.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,642.0,53.86,53.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,643.0,52.86,52.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,644.0,51.86,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,645.0,50.86,50.91,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,2433,20,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,646.0,49.86,49.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,658,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,647.0,48.86,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,648.0,47.86,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,649.0,46.86,46.92,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,650.0,45.86,45.92,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,651.0,44.86,44.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,652.0,43.86,43.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,653.0,42.87,42.92,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,654.0,41.87,41.92,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,655.0,40.87,40.92,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,656.0,39.87,39.92,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,657.0,38.87,38.92,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,658.0,37.87,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,659.0,36.87,36.92,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,660.0,35.87,35.92,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,661.0,34.87,34.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,662.0,33.87,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,663.0,32.86,32.91,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,664.0,31.87,31.92,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,665.0,30.87,30.92,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,666.0,29.87,29.92,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6480,115.10000000000001,2008877.2,-800.9809,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,667.0,28.87,28.92,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4102,174.70000000000002,2008877.2,-1215.7373000000002,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,668.0,27.87,27.92,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,296,115.6,2008877.2,-804.4603999999999,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,669.0,26.87,26.92,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2008877.2,-967.9968999999999,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,670.0,25.87,25.92,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2008877.2,-2029.2443999999998,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,671.0,24.87,24.92,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2008877.2,-994.4411,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,672.0,23.87,23.92,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2008877.2,-3553.2653999999998,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,673.0,22.87,22.93,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2008877.2,-2313.1716,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,674.0,21.88,21.93,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2008877.2,-2464.8778,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,675.0,20.85,20.93,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,2008877.2,-7180.2962,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,676.0,19.85,19.94,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,199,461.2,2008877.2,-3209.4907999999996,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,677.0,18.85,18.93,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2008877.2,-6480.2208,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,678.0,17.85,17.93,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2215,875.4,2008877.2,-6091.9086,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,679.0,16.86,16.94,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2008877.2,-6630.5352,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,680.0,15.86,15.94,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,2008877.2,-12832.396,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,681.0,14.89,14.94,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2008877.2,-9516.4325,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,682.0,13.87,13.95,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2008877.2,-12864.4074,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,683.0,12.87,12.95,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2274,2711.8,2008877.2,-18871.416200000003,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,684.0,11.88,11.95,1.0,0.0,697,46,0.04,0.05,-0.021,0.008,3334,2829,2667.2000000000003,2008877.2,-18561.044800000003,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,685.0,10.88,10.96,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6003,6342.0,2008877.2,-44133.977999999996,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,686.0,9.89,9.96,0.957,0.004,863,124,0.05,0.06,-0.028,0.012,4119,12264,5288.0,2008877.2,-31994.698400000005,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,687.0,8.89,8.97,0.957,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16505,9905.6,2008877.2,-60974.758,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,688.0,7.9,7.98,0.954,0.011,2374,449,0.06,0.07,-0.037,0.018,8098,14905,17187.8,2008877.2,-83264.43499999998,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,689.0,6.93,6.98,0.949,0.017,2189,693,0.07,0.08,-0.045,0.023,5922,18050,17341.899999999998,2008877.2,-68889.22869999999,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,690.0,5.94,6.0,0.942,0.025,6480,3493,0.08,0.09,-0.054,0.03,17881,42395,69843.0,2008877.2,-260565.83699999997,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,691.0,4.96,5.01,0.928,0.037,3952,2772,0.1,0.11,-0.071,0.041,11918,41944,63486.20000000001,2008877.2,-238285.90260000003,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,692.0,3.98,4.04,0.904,0.055,8767,13200,0.13,0.14,-0.096,0.057,19323,93842,158359.6,2008877.2,-430919.3734000001,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,693.0,3.05,3.07,0.864,0.083,14247,38322,0.17,0.18,-0.138,0.083,18376,141030,270770.89999999997,2008877.2,-238489.80130000008,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,694.0,2.14,2.16,0.796,0.125,13919,124774,0.26,0.27,-0.206,0.124,6720,222903,257315.49999999997,2008877.2,630899.4604999999,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,695.0,1.32,1.33,0.671,0.182,13012,286094,0.43,0.44,-0.33,0.181,3508,183209,300313.19999999995,2008877.2,1206158.9323999998,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,696.0,0.65,0.66,0.473,0.222,7128,283781,0.76,0.77,-0.527,0.222,1388,65430,189055.19999999998,2008877.2,886771.452,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,697.0,0.24,0.25,0.249,0.192,18345,128260,1.35,1.37,-0.751,0.192,2255,18237,395520.0,2008877.2,2149829.952,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,698.0,0.07,0.08,0.098,0.105,10573,79449,2.18,2.21,-0.902,0.105,184,3447,112948.49999999999,2008877.2,759119.0355,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,699.0,0.03,0.04,0.046,0.052,8034,13499,3.12,3.2,-0.954,0.052,195,1346,42790.799999999996,2008877.2,283668.32519999996,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,700.0,0.01,0.02,0.021,0.025,23845,18997,4.11,4.19,-0.979,0.025,85,775,59825.0,2008877.2,413364.60000000003,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,701.0,0.01,0.02,0.018,0.018,2536,2652,5.1,5.18,-0.982,0.018,18,77,4597.2,2008877.2,31540.971599999997,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,702.0,0.0,0.01,0.006,0.007,3865,3372,6.1,6.15,-0.994,0.007,14,18,2715.2999999999997,2008877.2,18759.3763,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,703.0,0.0,0.01,0.006,0.006,2053,175,7.1,7.15,-0.994,0.006,0,52,1231.8,2008877.2,8572.0962,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,704.0,0.0,0.01,0.005,0.005,612,144,8.1,8.17,-0.995,0.005,0,18,306.0,2008877.2,2129.454,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,705.0,0.0,0.01,0.005,0.004,10299,136,9.09,9.14,-0.995,0.004,0,33,4119.599999999999,2008877.2,28668.296399999996,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,706.0,0.0,0.01,0.004,0.003,2299,35,8.84,11.51,-0.996,0.003,4,4,690.9,2008877.2,4791.271500000001,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,707.0,0.0,0.01,0.004,0.003,768,20,9.77,12.51,-0.996,0.003,0,6,230.40000000000003,2008877.2,1603.3536000000001,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,708.0,0.0,0.01,0.004,0.002,891,1,10.77,13.51,-0.996,0.002,0,2,178.2,2008877.2,1240.0937999999999,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,709.0,0.0,0.01,0.003,0.002,1488,4,11.77,14.51,-0.997,0.002,0,5,297.6,2008877.2,2070.9984,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,710.0,0.0,0.01,0.003,0.002,3530,3,12.77,15.51,-0.997,0.002,0,2,706.0,2008877.2,4913.054,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,711.0,0.0,0.01,0.003,0.002,1294,7,13.77,16.51,-0.997,0.002,0,6,258.8,2008877.2,1800.9892000000002,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,712.0,0.0,0.01,0.003,0.002,960,0,14.77,17.51,-0.997,0.002,0,1,192.0,2008877.2,1336.128,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,713.0,0.0,0.01,0.003,0.001,983,0,15.77,18.51,-0.997,0.001,0,2,98.3,2008877.2,684.0697,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,714.0,0.0,0.01,0.003,0.001,70,0,16.77,19.51,-0.997,0.001,0,9,7.000000000000001,2008877.2,48.713,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,715.0,0.0,0.01,0.003,0.001,446,28,17.77,20.51,-0.997,0.001,0,28,44.6,2008877.2,310.3714,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,716.0,0.0,0.01,0.002,0.001,17,0,18.77,21.51,-0.998,0.001,0,11,1.7000000000000002,2008877.2,11.8303,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,717.0,0.0,0.01,0.002,0.001,81,0,19.71,22.51,-0.998,0.001,0,14,8.1,2008877.2,56.3679,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,718.0,0.0,0.01,0.002,0.001,80,5,20.71,23.51,-0.998,0.001,0,7,8.0,2008877.2,55.672,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,719.0,0.0,0.01,0.002,0.001,80,0,21.71,24.51,-0.998,0.001,0,5,8.0,2008877.2,55.672,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,720.0,0.0,0.01,0.002,0.001,144,31,22.71,25.51,-0.998,0.001,0,27,14.400000000000002,2008877.2,100.20960000000001,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,721.0,0.0,0.01,0.002,0.001,0,0,23.71,26.51,-0.998,0.001,0,24,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,722.0,0.0,0.01,0.002,0.001,0,0,24.71,27.51,-0.998,0.001,0,1,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,723.0,0.0,0.01,0.002,0.001,0,0,25.71,28.51,-0.998,0.001,0,3,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,724.0,0.0,0.01,0.002,0.001,0,0,26.71,29.51,-0.998,0.001,0,2,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,725.0,0.0,0.01,0.002,0.001,24,0,27.71,30.51,-0.998,0.001,0,0,2.4,2008877.2,16.7016,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,730.0,0.0,0.01,0.002,0.0,49,0,32.71,35.51,-0.998,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,735.0,0.0,0.01,0.001,0.0,118,0,37.71,40.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,740.0,0.0,0.01,0.001,0.0,32,0,42.71,45.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,765.0,0.0,0.01,0.001,0.0,0,0,67.72,70.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,775.0,0.0,0.01,0.001,0.0,0,0,77.72,80.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,795.0,0.0,0.01,0.001,0.0,0,0,97.72,100.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,800.0,0.0,0.01,0.001,0.0,0,0,102.72,105.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,810.0,0.0,0.01,0.001,0.0,0,0,112.72,115.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,820.0,0.0,0.01,0.001,0.0,0,0,122.72,125.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,825.0,0.0,0.01,0.001,0.0,0,0,127.72,130.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.52,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,850.0,0.0,0.01,0.0,0.0,0,0,152.72,155.51,-0.999,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.51,-1.0,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.51,-1.0,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.51,-1.0,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.51,-1.0,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:12.000000000",695.9,875.0,0.0,0.01,0.0,0.0,0,0,177.72,180.51,-1.0,0.0,0,0,0.0,2008877.2,0.0,4863677.111399997]
["2026-01-27T10:45:24.000000000",695.96,620.0,74.56,77.35,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,625.0,70.93,70.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,630.0,65.88,66.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,635.0,60.89,61.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,640.0,55.89,55.99,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,641.0,54.9,55.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,642.0,53.89,54.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,643.0,52.89,53.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,644.0,51.89,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,645.0,50.89,50.99,1.0,0.0,44,1,0.0,0.01,-0.001,0.0,2433,20,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,646.0,49.89,49.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,658,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,647.0,48.89,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,648.0,47.89,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,649.0,46.86,47.0,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,650.0,45.86,45.99,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,651.0,44.86,44.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,652.0,43.86,43.99,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,653.0,42.89,42.99,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,654.0,41.89,41.99,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,655.0,40.89,40.99,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,656.0,39.89,39.99,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,657.0,38.89,38.99,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,658.0,37.93,37.99,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,659.0,36.91,36.99,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,660.0,35.91,35.99,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,661.0,34.91,34.99,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,662.0,33.91,33.99,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,663.0,32.86,33.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,664.0,31.89,31.99,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,665.0,30.89,30.99,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,666.0,29.91,29.99,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6480,115.10000000000001,2008877.2,-801.0499600000002,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,667.0,28.89,28.99,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4102,174.70000000000002,2008877.2,-1215.8421200000003,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,668.0,27.93,27.99,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,2008877.2,-804.52976,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,669.0,26.89,26.99,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2008877.2,-968.08036,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,670.0,25.92,25.99,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2008877.2,-2029.4193599999999,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,671.0,24.91,25.01,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2008877.2,-994.5268400000001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,672.0,23.91,24.01,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2008877.2,-3553.57176,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,673.0,22.87,23.0,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2008877.2,-2313.3710400000004,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,674.0,21.94,22.01,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2008877.2,-2465.0903200000002,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,675.0,20.85,21.0,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,2008877.2,-7180.915280000001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,676.0,19.85,20.01,1.0,0.0,740,19,0.01,0.02,-0.006,0.002,2306,199,461.2,2008877.2,-3209.7675200000003,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,677.0,18.85,19.01,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2008877.2,-6480.779519999999,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,678.0,17.85,18.04,1.0,0.0,316,16,0.02,0.03,-0.009,0.003,2918,2215,875.4,2008877.2,-6092.43384,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,679.0,16.93,17.03,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2008877.2,-6631.106880000001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,680.0,15.86,16.02,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,2008877.2,-12833.502400000003,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,681.0,14.89,15.04,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2008877.2,-9517.253,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,682.0,13.87,14.04,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2008877.2,-12865.516560000002,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,683.0,12.87,13.04,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2274,2711.8,2008877.2,-18873.04328,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,684.0,11.95,12.06,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2831,2667.2000000000003,2008877.2,-18562.645120000005,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,685.0,10.88,11.03,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6003,6342.0,2008877.2,-44137.783200000005,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,686.0,9.89,10.07,0.957,0.004,863,124,0.05,0.06,-0.028,0.012,4119,12279,5288.0,2008877.2,-31997.456960000007,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,687.0,8.89,9.06,0.957,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16505,9905.6,2008877.2,-60980.01520000001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,688.0,7.9,8.08,0.954,0.011,2374,449,0.06,0.07,-0.037,0.018,8098,14916,17187.8,2008877.2,-83271.614,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,689.0,6.98,7.05,0.949,0.017,2189,693,0.07,0.08,-0.045,0.023,5922,18080,17341.899999999998,2008877.2,-68895.16828,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,690.0,5.99,6.06,0.942,0.025,6480,3543,0.08,0.09,-0.054,0.03,17881,42420,69843.0,2008877.2,-260588.30279999998,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,691.0,5.01,5.08,0.928,0.037,3952,2776,0.1,0.11,-0.071,0.041,11918,41973,63486.20000000001,2008877.2,-238306.44744000002,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,692.0,4.04,4.1,0.904,0.055,8767,13206,0.13,0.14,-0.096,0.057,19323,94887,158359.6,2008877.2,-430956.5269600001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,693.0,3.12,3.14,0.864,0.083,14247,38356,0.17,0.18,-0.138,0.083,18376,141170,270770.89999999997,2008877.2,-238510.36372000008,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,694.0,2.21,2.22,0.796,0.125,13919,125012,0.25,0.26,-0.206,0.124,6720,224064,257315.49999999997,2008877.2,630953.8562,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,695.0,1.37,1.38,0.671,0.182,13012,287014,0.41,0.42,-0.33,0.181,3508,184562,300313.19999999995,2008877.2,1206262.9265599998,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,696.0,0.68,0.69,0.473,0.222,7128,286077,0.73,0.74,-0.527,0.222,1388,66047,189055.19999999998,2008877.2,886847.9088000001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,697.0,0.26,0.27,0.249,0.192,18345,130138,1.3,1.32,-0.751,0.192,2255,18352,395520.0,2008877.2,2150015.3088,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,698.0,0.08,0.09,0.098,0.105,10573,79990,2.12,2.14,-0.902,0.105,184,3599,112948.49999999999,2008877.2,759184.4862,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,699.0,0.03,0.04,0.046,0.052,8034,13516,3.05,3.2,-0.954,0.052,195,1349,42790.799999999996,2008877.2,283692.78288,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,700.0,0.01,0.02,0.021,0.025,23845,19004,4.04,4.19,-0.979,0.025,85,776,59825.0,2008877.2,413400.24,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,701.0,0.01,0.02,0.018,0.018,2536,2652,5.01,5.18,-0.982,0.018,18,79,4597.2,2008877.2,31543.691039999998,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,702.0,0.0,0.01,0.006,0.007,3865,3386,6.0,6.15,-0.994,0.007,14,18,2715.2999999999997,2008877.2,18760.993720000002,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,703.0,0.0,0.01,0.006,0.006,2053,179,7.03,7.08,-0.994,0.006,0,52,1231.8,2008877.2,8572.835280000001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,704.0,0.0,0.01,0.005,0.005,612,144,8.02,8.17,-0.995,0.005,0,18,306.0,2008877.2,2129.6376,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,705.0,0.0,0.01,0.005,0.004,10299,138,9.03,9.12,-0.995,0.004,0,33,4119.599999999999,2008877.2,28670.768159999996,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,706.0,0.0,0.01,0.004,0.003,2299,50,8.69,11.43,-0.996,0.003,4,4,690.9,2008877.2,4791.6846000000005,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,707.0,0.0,0.01,0.004,0.003,768,20,9.69,12.44,-0.996,0.003,0,6,230.40000000000003,2008877.2,1603.4918400000004,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,708.0,0.0,0.01,0.004,0.002,891,1,10.69,13.44,-0.996,0.002,0,2,178.2,2008877.2,1240.20072,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,709.0,0.0,0.01,0.003,0.002,1488,4,11.69,14.43,-0.997,0.002,0,5,297.6,2008877.2,2071.1769600000002,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,710.0,0.0,0.01,0.003,0.002,3530,3,12.69,15.43,-0.997,0.002,0,2,706.0,2008877.2,4913.4776,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,711.0,0.0,0.01,0.003,0.002,1294,7,13.69,16.44,-0.997,0.002,0,6,258.8,2008877.2,1801.1444800000002,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,712.0,0.0,0.01,0.003,0.002,960,0,14.69,17.44,-0.997,0.002,0,1,192.0,2008877.2,1336.2432000000001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,713.0,0.0,0.01,0.003,0.001,983,0,15.69,18.44,-0.997,0.001,0,2,98.3,2008877.2,684.12868,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,714.0,0.0,0.01,0.003,0.001,70,0,16.69,19.44,-0.997,0.001,0,9,7.000000000000001,2008877.2,48.71720000000001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,715.0,0.0,0.01,0.003,0.001,446,28,17.69,20.46,-0.997,0.001,0,28,44.6,2008877.2,310.39816,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,716.0,0.0,0.01,0.002,0.001,17,0,18.69,21.46,-0.998,0.001,0,11,1.7000000000000002,2008877.2,11.831320000000003,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,717.0,0.0,0.01,0.002,0.001,81,0,19.66,22.44,-0.998,0.001,0,14,8.1,2008877.2,56.37276,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,718.0,0.0,0.01,0.002,0.001,80,5,20.65,23.43,-0.998,0.001,0,7,8.0,2008877.2,55.67680000000001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,719.0,0.0,0.01,0.002,0.001,80,0,21.65,24.43,-0.998,0.001,0,5,8.0,2008877.2,55.67680000000001,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,720.0,0.0,0.01,0.002,0.001,144,31,22.65,25.44,-0.998,0.001,0,27,14.400000000000002,2008877.2,100.21824000000002,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,721.0,0.0,0.01,0.002,0.001,0,0,23.65,26.43,-0.998,0.001,0,24,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,722.0,0.0,0.01,0.002,0.001,0,0,24.65,27.43,-0.998,0.001,0,1,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,723.0,0.0,0.01,0.002,0.001,0,0,25.65,28.43,-0.998,0.001,0,3,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,724.0,0.0,0.01,0.002,0.001,0,0,26.65,29.44,-0.998,0.001,0,2,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,725.0,0.0,0.01,0.002,0.001,24,0,27.67,30.44,-0.998,0.001,0,0,2.4,2008877.2,16.70304,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,730.0,0.0,0.01,0.002,0.0,49,0,32.67,35.43,-0.998,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,735.0,0.0,0.01,0.001,0.0,118,0,37.65,40.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,740.0,0.0,0.01,0.001,0.0,32,0,42.65,45.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,745.0,0.0,0.01,0.001,0.0,1,0,47.65,50.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,750.0,0.0,0.01,0.001,0.0,2000,0,52.65,55.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,755.0,0.0,0.01,0.001,0.0,305,0,57.65,60.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,760.0,0.0,0.01,0.001,0.0,1461,0,62.65,65.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,765.0,0.0,0.01,0.001,0.0,0,0,67.65,70.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,770.0,0.0,0.01,0.001,0.0,0,0,72.65,75.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,775.0,0.0,0.01,0.001,0.0,0,0,77.65,80.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,780.0,0.0,0.01,0.001,0.0,0,0,82.65,85.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,785.0,0.0,0.01,0.001,0.0,0,0,87.67,90.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,790.0,0.0,0.01,0.001,0.0,0,0,92.67,95.43,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,795.0,0.0,0.01,0.001,0.0,0,0,97.65,100.43,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,800.0,0.0,0.01,0.001,0.0,0,0,102.65,105.43,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,805.0,0.0,0.01,0.001,0.0,0,0,107.65,110.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,810.0,0.0,0.01,0.001,0.0,0,0,112.67,115.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,815.0,0.0,0.01,0.001,0.0,0,0,117.67,120.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,820.0,0.0,0.01,0.001,0.0,0,0,122.65,125.43,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,825.0,0.0,0.01,0.001,0.0,0,0,127.65,130.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,830.0,0.0,0.01,0.001,0.0,0,0,132.65,135.43,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,835.0,0.0,0.01,0.001,0.0,0,0,137.65,140.44,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,840.0,0.0,0.01,0.0,0.0,0,0,142.65,145.43,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,845.0,0.0,0.01,0.0,0.0,0,0,147.66,150.43,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,850.0,0.0,0.01,0.0,0.0,0,0,152.65,155.43,-0.999,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,855.0,0.0,0.01,0.0,0.0,0,0,157.65,160.44,-1.0,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,860.0,0.0,0.01,0.0,0.0,0,0,162.65,165.43,-1.0,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,865.0,0.0,0.01,0.0,0.0,0,0,167.65,170.43,-1.0,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,870.0,0.0,0.01,0.0,0.0,0,0,172.65,175.44,-1.0,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:24.000000000",695.96,875.0,0.0,0.01,0.0,0.0,0,0,177.65,180.44,-1.0,0.0,0,0,0.0,2008877.2,0.0,4864096.454160001]
["2026-01-27T10:45:37.000000000",695.91,620.0,74.51,77.32,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,625.0,70.88,70.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,630.0,65.88,66.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,635.0,60.89,61.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,640.0,55.89,55.97,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,641.0,54.89,55.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,642.0,53.88,54.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,643.0,52.89,53.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,644.0,51.89,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,645.0,50.89,50.99,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,2433,20,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,646.0,49.89,49.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,658,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,647.0,48.89,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,648.0,47.89,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,649.0,46.86,47.0,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,650.0,45.86,45.99,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,651.0,44.86,44.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,652.0,43.86,43.99,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,653.0,42.89,42.99,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,654.0,41.89,41.99,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,655.0,40.89,40.99,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,656.0,39.89,39.97,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,657.0,38.89,38.99,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,658.0,37.89,37.99,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,659.0,36.89,36.96,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,660.0,35.89,35.99,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,661.0,34.89,34.99,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,662.0,33.89,33.96,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,663.0,32.86,33.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,664.0,31.89,31.96,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,665.0,30.89,30.96,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,666.0,29.89,29.96,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6480,115.10000000000001,2010874.3,-800.9924100000001,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,667.0,28.89,28.96,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4102,174.70000000000002,2010874.3,-1215.7547700000002,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,668.0,27.89,27.96,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,2010874.3,-804.47196,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,669.0,26.89,26.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2010874.3,-968.0108099999999,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,670.0,25.89,25.98,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2010874.3,-2029.2735599999999,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,671.0,24.89,25.01,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2010874.3,-994.4553900000001,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,672.0,23.9,24.01,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2010874.3,-3553.3164599999996,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,673.0,22.87,23.0,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2010874.3,-2313.2048400000003,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,674.0,21.9,22.01,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2010874.3,-2464.9132200000004,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,675.0,20.9,20.95,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,2010874.3,-7180.39938,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,676.0,19.85,19.96,1.0,0.0,740,34,0.01,0.02,-0.006,0.002,2306,199,461.2,2010874.3,-3209.53692,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,677.0,18.9,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2010874.3,-6480.313919999999,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,678.0,17.85,17.96,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,2010874.3,-6091.996139999999,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,679.0,16.91,17.03,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2010874.3,-6630.630480000001,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,680.0,15.86,16.02,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,2010874.3,-12832.5804,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,681.0,14.89,15.04,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2010874.3,-9516.569249999999,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,682.0,13.87,14.04,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2010874.3,-12864.592260000001,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,683.0,12.87,13.04,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2274,2711.8,2010874.3,-18871.687380000003,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,684.0,11.92,12.06,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2831,2667.2000000000003,2010874.3,-18561.31152,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,685.0,10.88,11.0,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6015,6342.0,2010874.3,-44134.612199999996,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,686.0,9.89,10.07,0.959,0.004,863,124,0.05,0.06,-0.027,0.012,4119,12281,5288.0,2010874.3,-31995.158160000003,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,687.0,8.94,9.02,0.958,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16517,9905.6,2010874.3,-60975.6342,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,688.0,7.95,8.02,0.955,0.011,2374,451,0.06,0.07,-0.037,0.018,8098,14946,17187.8,2010874.3,-83265.63149999999,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,689.0,6.95,7.02,0.95,0.017,2189,694,0.07,0.08,-0.044,0.023,5922,18093,17341.899999999998,2010874.3,-68890.21862999999,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,690.0,5.97,6.03,0.943,0.025,6480,3543,0.08,0.09,-0.054,0.03,17881,42437,69843.0,2010874.3,-260569.58129999996,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,691.0,4.98,5.06,0.93,0.037,3952,2776,0.1,0.11,-0.07,0.04,11918,42164,62294.399999999994,2010874.3,-229995.47136000005,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,692.0,4.01,4.08,0.906,0.055,8767,13206,0.13,0.14,-0.095,0.056,19323,95718,156427.3,2010874.3,-417478.49673,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,693.0,3.07,3.08,0.871,0.082,14247,38576,0.17,0.18,-0.132,0.081,18376,141997,265671.0,2010874.3,-222831.77382,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,694.0,2.16,2.18,0.803,0.124,13919,125263,0.25,0.26,-0.199,0.122,6720,224400,254579.59999999998,2010874.3,630575.18556,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,695.0,1.32,1.34,0.683,0.181,13012,287618,0.42,0.43,-0.32,0.18,3508,186266,298661.2,2010874.3,1199562.33612,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,696.0,0.66,0.67,0.487,0.223,7128,287228,0.75,0.76,-0.516,0.221,1388,66669,189629.2,2010874.3,892710.5643600001,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,697.0,0.25,0.26,0.262,0.195,18345,130976,1.33,1.35,-0.738,0.194,2255,18376,401474.5,2010874.3,2185021.69755,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,698.0,0.08,0.09,0.107,0.111,10573,80153,2.16,2.19,-0.893,0.111,184,3606,119402.70000000001,2010874.3,802508.79789,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,699.0,0.03,0.04,0.047,0.054,8034,13581,3.1,3.2,-0.953,0.053,195,1349,44417.1,2010874.3,294718.58091,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,700.0,0.01,0.02,0.021,0.025,23845,19012,4.04,4.19,-0.979,0.025,85,777,59825.0,2010874.3,413370.54000000004,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,701.0,0.01,0.02,0.018,0.018,2536,2654,5.01,5.18,-0.982,0.018,18,79,4597.2,2010874.3,31541.424839999996,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,702.0,0.0,0.01,0.006,0.007,3865,3386,6.0,6.15,-0.994,0.007,14,18,2715.2999999999997,2010874.3,18759.64587,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,703.0,0.0,0.01,0.006,0.006,2053,179,7.07,7.12,-0.994,0.006,0,52,1231.8,2010874.3,8572.21938,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,704.0,0.0,0.01,0.005,0.005,612,144,8.06,8.17,-0.995,0.005,0,18,306.0,2010874.3,2129.4846,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,705.0,0.0,0.01,0.005,0.004,10299,138,9.06,9.12,-0.995,0.004,0,33,4119.599999999999,2010874.3,28668.708359999997,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,706.0,0.0,0.01,0.004,0.003,2299,51,8.72,11.49,-0.996,0.003,4,4,690.9,2010874.3,4791.34035,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,707.0,0.0,0.01,0.004,0.003,768,20,9.71,12.48,-0.996,0.003,0,6,230.40000000000003,2010874.3,1603.3766400000002,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,708.0,0.0,0.01,0.004,0.002,891,1,10.71,13.49,-0.996,0.002,0,2,178.2,2010874.3,1240.11162,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,709.0,0.0,0.01,0.003,0.002,1488,4,11.71,14.49,-0.997,0.002,0,5,297.6,2010874.3,2071.0281600000003,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,710.0,0.0,0.01,0.003,0.002,3530,3,12.71,15.49,-0.997,0.002,0,2,706.0,2010874.3,4913.1246,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,711.0,0.0,0.01,0.003,0.002,1294,7,13.71,16.49,-0.997,0.002,0,6,258.8,2010874.3,1801.0150800000001,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,712.0,0.0,0.01,0.003,0.002,960,0,14.71,17.49,-0.997,0.002,0,1,192.0,2010874.3,1336.1472,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,713.0,0.0,0.01,0.003,0.001,983,0,15.71,18.49,-0.997,0.001,0,2,98.3,2010874.3,684.07953,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,714.0,0.0,0.01,0.003,0.001,70,0,16.71,19.49,-0.997,0.001,0,9,7.000000000000001,2010874.3,48.71370000000001,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,715.0,0.0,0.01,0.003,0.001,446,28,17.71,20.49,-0.997,0.001,0,28,44.6,2010874.3,310.37586,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,716.0,0.0,0.01,0.002,0.001,17,0,18.71,21.49,-0.998,0.001,0,11,1.7000000000000002,2010874.3,11.83047,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,717.0,0.0,0.01,0.002,0.001,81,0,19.68,22.49,-0.998,0.001,0,14,8.1,2010874.3,56.36870999999999,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,718.0,0.0,0.01,0.002,0.001,80,5,20.68,23.49,-0.998,0.001,0,7,8.0,2010874.3,55.672799999999995,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,719.0,0.0,0.01,0.002,0.001,80,0,21.68,24.49,-0.998,0.001,0,5,8.0,2010874.3,55.672799999999995,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,720.0,0.0,0.01,0.002,0.001,144,31,22.68,25.49,-0.998,0.001,0,27,14.400000000000002,2010874.3,100.21104000000001,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,721.0,0.0,0.01,0.002,0.001,0,0,23.68,26.49,-0.998,0.001,0,24,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,722.0,0.0,0.01,0.002,0.001,0,0,24.68,27.49,-0.998,0.001,0,1,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,723.0,0.0,0.01,0.002,0.001,0,0,25.68,28.49,-0.998,0.001,0,3,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,724.0,0.0,0.01,0.002,0.001,0,0,26.68,29.49,-0.998,0.001,0,2,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,725.0,0.0,0.01,0.002,0.001,24,0,27.68,30.49,-0.998,0.001,0,0,2.4,2010874.3,16.70184,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,730.0,0.0,0.01,0.002,0.0,49,0,32.68,35.49,-0.998,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,735.0,0.0,0.01,0.001,0.0,118,0,37.68,40.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,740.0,0.0,0.01,0.001,0.0,32,0,42.68,45.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,745.0,0.0,0.01,0.001,0.0,1,0,47.68,50.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,750.0,0.0,0.01,0.001,0.0,2000,0,52.68,55.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,755.0,0.0,0.01,0.001,0.0,305,0,57.68,60.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,760.0,0.0,0.01,0.001,0.0,1461,0,62.68,65.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,765.0,0.0,0.01,0.001,0.0,0,0,67.68,70.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,770.0,0.0,0.01,0.001,0.0,0,0,72.68,75.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,775.0,0.0,0.01,0.001,0.0,0,0,77.68,80.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,780.0,0.0,0.01,0.001,0.0,0,0,82.68,85.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,785.0,0.0,0.01,0.001,0.0,0,0,87.68,90.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,790.0,0.0,0.01,0.001,0.0,0,0,92.68,95.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,795.0,0.0,0.01,0.001,0.0,0,0,97.68,100.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,800.0,0.0,0.01,0.001,0.0,0,0,102.68,105.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,805.0,0.0,0.01,0.001,0.0,0,0,107.68,110.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,810.0,0.0,0.01,0.001,0.0,0,0,112.68,115.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,815.0,0.0,0.01,0.001,0.0,0,0,117.68,120.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,820.0,0.0,0.01,0.001,0.0,0,0,122.68,125.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,825.0,0.0,0.01,0.001,0.0,0,0,127.68,130.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,830.0,0.0,0.01,0.001,0.0,0,0,132.68,135.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,835.0,0.0,0.01,0.001,0.0,0,0,137.68,140.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,840.0,0.0,0.01,0.0,0.0,0,0,142.68,145.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,845.0,0.0,0.01,0.0,0.0,0,0,147.68,150.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,850.0,0.0,0.01,0.0,0.0,0,0,152.68,155.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,855.0,0.0,0.01,0.0,0.0,0,0,157.68,160.49,-0.999,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,860.0,0.0,0.01,0.0,0.0,0,0,162.68,165.49,-1.0,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,865.0,0.0,0.01,0.0,0.0,0,0,167.68,170.49,-1.0,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,870.0,0.0,0.01,0.0,0.0,0,0,172.68,175.49,-1.0,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:37.000000000",695.91,875.0,0.0,0.01,0.0,0.0,0,0,177.68,180.49,-1.0,0.0,0,0,0.0,2010874.3,0.0,4989714.366870001]
["2026-01-27T10:45:49.000000000",696.0,620.0,74.59,77.39,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,625.0,70.96,71.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,630.0,65.88,66.01,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,635.0,60.96,61.01,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,640.0,55.93,56.01,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,641.0,54.96,55.01,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,642.0,53.88,54.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,643.0,52.9,53.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,644.0,51.9,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,645.0,50.9,51.01,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,2433,20,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,646.0,49.9,50.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,658,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,647.0,48.9,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,648.0,47.9,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,649.0,46.86,47.02,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,650.0,45.86,46.02,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,651.0,44.86,45.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,652.0,43.86,44.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,653.0,42.9,43.02,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,654.0,41.93,42.02,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,655.0,40.93,41.02,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,656.0,39.91,40.02,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,657.0,38.93,39.02,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,658.0,37.93,38.02,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,659.0,36.91,37.02,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,660.0,35.93,36.02,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,661.0,34.91,35.02,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,662.0,33.91,34.02,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,663.0,32.86,33.02,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,664.0,31.96,32.02,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,665.0,30.96,31.02,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,666.0,29.91,30.02,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6481,115.10000000000001,2009504.3,-801.0960000000001,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,667.0,28.96,29.02,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4102,174.70000000000002,2009504.3,-1215.912,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,668.0,27.89,28.02,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,2009504.3,-804.5759999999999,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,669.0,26.89,27.02,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2009504.3,-968.136,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,670.0,25.97,26.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2009504.3,-2029.5359999999998,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,671.0,24.89,25.02,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,2009504.3,-994.5840000000001,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,672.0,23.97,24.02,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,2009504.3,-3553.776,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,673.0,22.87,23.03,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2009504.3,-2313.5040000000004,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,674.0,21.92,22.03,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,2009504.3,-2465.2320000000004,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,675.0,20.92,21.03,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,2009504.3,-7181.3279999999995,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,676.0,19.85,20.03,1.0,0.0,740,34,0.01,0.02,-0.006,0.002,2306,199,461.2,2009504.3,-3209.952,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,677.0,18.9,19.03,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2009504.3,-6481.152,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,678.0,17.85,18.05,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,2009504.3,-6092.784000000001,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,679.0,16.91,17.04,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2009504.3,-6631.488,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,680.0,15.86,16.04,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,2009504.3,-12834.240000000003,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,681.0,14.89,15.05,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,2009504.3,-9517.800000000001,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,682.0,13.87,14.05,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,2009504.3,-12866.256000000001,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,683.0,12.87,13.05,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2274,2711.8,2009504.3,-18874.128,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,684.0,12.0,12.06,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2831,2667.2000000000003,2009504.3,-18563.712000000003,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,685.0,10.88,11.06,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6021,6342.0,2009504.3,-44140.32,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,686.0,9.89,10.07,0.958,0.004,863,124,0.05,0.06,-0.027,0.012,4119,12291,5288.0,2009504.3,-31999.296000000002,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,687.0,8.94,9.07,0.958,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16518,9905.6,2009504.3,-60983.520000000004,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,688.0,7.95,8.08,0.955,0.011,2374,451,0.06,0.07,-0.037,0.018,8098,14948,17187.8,2009504.3,-83276.4,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,689.0,6.95,7.09,0.95,0.017,2189,694,0.07,0.08,-0.045,0.023,5922,18105,17341.899999999998,2009504.3,-68899.128,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,690.0,6.05,6.1,0.943,0.025,6480,3544,0.08,0.09,-0.054,0.03,17881,42438,69843.0,2009504.3,-260603.27999999997,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,691.0,5.06,5.1,0.929,0.037,3952,2778,0.1,0.11,-0.071,0.04,11918,42179,62294.399999999994,2009504.3,-230025.21600000004,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,692.0,4.09,4.14,0.906,0.055,8767,13208,0.13,0.14,-0.096,0.056,19323,95805,156427.3,2009504.3,-417532.48800000007,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,693.0,3.14,3.16,0.87,0.082,14247,38842,0.17,0.18,-0.132,0.082,18376,142045,267508.60000000003,2009504.3,-235650.28799999997,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,694.0,2.22,2.25,0.803,0.124,13919,125487,0.25,0.26,-0.2,0.123,6720,224762,255251.59999999998,2009504.3,625979.6159999999,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,695.0,1.39,1.4,0.678,0.18,13012,288524,0.4,0.41,-0.324,0.179,3508,187188,297009.19999999995,2009504.3,1193102.688,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,696.0,0.7,0.71,0.482,0.222,7128,289374,0.71,0.72,-0.518,0.222,1388,67028,189055.19999999998,2009504.3,886898.88,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,697.0,0.26,0.27,0.257,0.195,18345,131350,1.27,1.29,-0.744,0.195,2255,18584,401700.0,2009504.3,2183734.8,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,698.0,0.08,0.09,0.106,0.11,10573,80338,2.09,2.12,-0.894,0.11,184,3656,118327.0,2009504.3,795381.84,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,699.0,0.03,0.04,0.047,0.053,8034,13601,3.02,3.13,-0.953,0.053,195,1350,43613.7,2009504.3,289165.032,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,700.0,0.01,0.02,0.021,0.025,23845,19012,4.01,4.19,-0.979,0.025,85,790,59825.0,2009504.3,413424.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,701.0,0.01,0.02,0.018,0.018,2536,2655,5.0,5.18,-0.982,0.018,18,79,4597.2,2009504.3,31545.504,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,702.0,0.0,0.01,0.006,0.007,3865,3536,6.0,6.15,-0.994,0.007,14,18,2715.2999999999997,2009504.3,18762.072000000004,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,703.0,0.0,0.01,0.006,0.006,2053,179,7.0,7.05,-0.994,0.006,0,52,1231.8,2009504.3,8573.328,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,704.0,0.0,0.01,0.005,0.005,612,144,7.99,8.17,-0.995,0.005,0,18,306.0,2009504.3,2129.76,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,705.0,0.0,0.01,0.005,0.004,10299,138,9.0,9.12,-0.995,0.004,0,33,4119.599999999999,2009504.3,28672.415999999997,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,706.0,0.0,0.01,0.004,0.003,2299,51,8.72,11.41,-0.996,0.003,4,4,690.9,2009504.3,4791.960000000001,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,707.0,0.0,0.01,0.004,0.003,768,20,9.71,12.41,-0.996,0.003,0,6,230.40000000000003,2009504.3,1603.5840000000003,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,708.0,0.0,0.01,0.004,0.002,891,1,10.71,13.41,-0.996,0.002,0,2,178.2,2009504.3,1240.272,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,709.0,0.0,0.01,0.003,0.002,1488,4,11.71,14.41,-0.997,0.002,0,5,297.6,2009504.3,2071.2960000000003,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,710.0,0.0,0.01,0.003,0.002,3530,3,12.71,15.41,-0.997,0.002,0,2,706.0,2009504.3,4913.76,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,711.0,0.0,0.01,0.003,0.002,1294,7,13.71,16.41,-0.997,0.002,0,6,258.8,2009504.3,1801.2480000000003,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,712.0,0.0,0.01,0.003,0.002,960,0,14.71,17.41,-0.997,0.002,0,1,192.0,2009504.3,1336.32,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,713.0,0.0,0.01,0.003,0.001,983,0,15.71,18.41,-0.997,0.001,0,2,98.3,2009504.3,684.168,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,714.0,0.0,0.01,0.003,0.001,70,0,16.71,19.41,-0.997,0.001,0,9,7.000000000000001,2009504.3,48.72000000000001,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,715.0,0.0,0.01,0.003,0.001,446,28,17.71,20.41,-0.997,0.001,0,28,44.6,2009504.3,310.41600000000005,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,716.0,0.0,0.01,0.002,0.001,17,0,18.71,21.41,-0.998,0.001,0,11,1.7000000000000002,2009504.3,11.832,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,717.0,0.0,0.01,0.002,0.001,81,0,19.61,22.41,-0.998,0.001,0,14,8.1,2009504.3,56.376,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,718.0,0.0,0.01,0.002,0.001,80,5,20.61,23.41,-0.998,0.001,0,7,8.0,2009504.3,55.68,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,719.0,0.0,0.01,0.002,0.001,80,0,21.61,24.41,-0.998,0.001,0,5,8.0,2009504.3,55.68,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,720.0,0.0,0.01,0.002,0.001,144,31,22.61,25.41,-0.998,0.001,0,27,14.400000000000002,2009504.3,100.22400000000002,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,721.0,0.0,0.01,0.002,0.001,0,0,23.61,26.41,-0.998,0.001,0,24,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,722.0,0.0,0.01,0.002,0.001,0,0,24.61,27.41,-0.998,0.001,0,1,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,723.0,0.0,0.01,0.002,0.001,0,0,25.61,28.41,-0.998,0.001,0,3,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,724.0,0.0,0.01,0.002,0.001,0,0,26.61,29.41,-0.998,0.001,0,2,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,725.0,0.0,0.01,0.002,0.001,24,0,27.61,30.41,-0.998,0.001,0,0,2.4,2009504.3,16.704,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.41,-0.998,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.41,-0.999,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.41,-1.0,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.41,-1.0,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.41,-1.0,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.41,-1.0,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:45:49.000000000",696.0,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.41,-1.0,0.0,0,0,0.0,2009504.3,0.0,4945959.047999998]
["2026-01-27T10:46:02.000000000",696.02,625.0,70.97,71.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,630.0,65.88,66.04,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,635.0,60.96,61.04,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,640.0,55.93,56.04,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,641.0,54.96,55.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,642.0,53.88,54.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,643.0,52.9,53.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,644.0,51.9,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,645.0,50.9,51.03,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,2433,20,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,646.0,49.9,50.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,658,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,647.0,48.9,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,648.0,47.9,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,649.0,46.86,47.04,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,650.0,45.86,46.03,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,651.0,44.86,45.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,652.0,43.86,44.03,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,653.0,42.9,43.03,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,654.0,41.93,42.03,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,655.0,40.93,41.03,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,656.0,39.91,40.04,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,657.0,38.93,39.04,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,658.0,37.93,38.04,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,659.0,36.91,37.03,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,660.0,35.93,36.03,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,661.0,34.91,35.04,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,662.0,33.91,34.04,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,663.0,32.86,33.03,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,664.0,31.96,32.03,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,665.0,30.96,31.04,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,666.0,29.91,30.03,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6482,115.10000000000001,1998195.9000000001,-801.1190200000001,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,667.0,28.96,29.04,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4102,174.70000000000002,1998195.9000000001,-1215.94694,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,668.0,27.89,28.04,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1998195.9000000001,-804.59912,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,669.0,26.89,27.04,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1998195.9000000001,-968.16382,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,670.0,25.97,26.04,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1998195.9000000001,-2029.5943199999997,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,671.0,24.89,25.05,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,212,142.9,1998195.9000000001,-994.6125800000001,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,672.0,23.97,24.05,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,1998195.9000000001,-3553.87812,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,673.0,22.87,23.05,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1998195.9000000001,-2313.5704800000003,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,674.0,21.92,22.05,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,1998195.9000000001,-2465.3028400000003,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,675.0,20.92,21.05,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,1998195.9000000001,-7181.53436,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,676.0,19.97,20.04,1.0,0.0,740,89,0.01,0.02,-0.006,0.002,2306,199,461.2,1998195.9000000001,-3210.04424,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,677.0,18.9,19.06,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1998195.9000000001,-6481.338239999999,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,678.0,17.85,18.05,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1998195.9000000001,-6092.95908,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,679.0,16.91,17.06,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1998195.9000000001,-6631.67856,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,680.0,15.86,16.06,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20934,1844.0000000000002,1998195.9000000001,-12834.608800000002,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,681.0,14.89,15.06,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,1998195.9000000001,-9518.0735,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,682.0,13.87,14.07,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,1998195.9000000001,-12866.625720000002,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,683.0,12.87,13.07,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,2274,2324.4,1998195.9000000001,-16178.28888,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,684.0,12.0,12.08,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2831,2667.2000000000003,1998195.9000000001,-18564.245440000002,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,685.0,10.88,11.08,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6021,6342.0,1998195.9000000001,-44141.5884,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,686.0,9.89,10.09,0.955,0.003,863,124,0.05,0.06,-0.027,0.012,4119,12295,5201.700000000001,1998195.9000000001,-32600.880780000003,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,687.0,8.94,9.09,0.955,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16518,9810.300000000001,1998195.9000000001,-61648.57946000001,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,688.0,7.95,8.1,0.952,0.01,2374,451,0.06,0.07,-0.036,0.018,8098,14949,16950.399999999998,1998195.9000000001,-84931.14447999999,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,689.0,7.02,7.1,0.947,0.016,2189,694,0.07,0.08,-0.044,0.023,5922,18133,17123.0,1998195.9000000001,-70424.69563999999,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,690.0,6.03,6.11,0.94,0.024,6480,3545,0.08,0.09,-0.054,0.029,17881,42445,67406.9,1998195.9000000001,-252675.44458,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,691.0,5.06,5.13,0.927,0.035,3952,2781,0.1,0.11,-0.07,0.039,11918,42206,60312.200000000004,1998195.9000000001,-227238.00163999997,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,692.0,4.07,4.15,0.904,0.052,8767,13209,0.13,0.14,-0.094,0.055,19323,95904,151864.90000000002,1998195.9000000001,-422401.31362000003,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,693.0,3.16,3.18,0.87,0.078,14247,38854,0.17,0.18,-0.13,0.079,18376,142862,256297.00000000003,1998195.9000000001,-236951.65675999993,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,694.0,2.24,2.26,0.805,0.118,13919,125710,0.25,0.26,-0.196,0.118,6720,225341,243540.2,1998195.9000000001,591256.4616400001,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,695.0,1.4,1.41,0.69,0.175,13012,288987,0.4,0.41,-0.311,0.175,3508,187947,289100.0,1998195.9000000001,1157620.4639999997,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,696.0,0.71,0.72,0.5,0.231,7128,291503,0.7,0.71,-0.501,0.227,1388,67761,196164.4,1998195.9000000001,926745.0618399999,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,697.0,0.27,0.28,0.272,0.201,18345,132286,1.26,1.28,-0.728,0.201,2255,18748,414060.00000000006,1998195.9000000001,2250991.3218,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,698.0,0.08,0.09,0.109,0.115,10573,80414,2.07,2.1,-0.891,0.115,184,3657,123705.5,1998195.9000000001,831559.4546999999,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,699.0,0.03,0.04,0.047,0.055,8034,13602,3.0,3.13,-0.953,0.055,195,1355,45259.5,1998195.9000000001,300085.5429,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,700.0,0.01,0.02,0.021,0.026,23845,19013,3.99,4.06,-0.979,0.026,85,790,62218.00000000001,1998195.9000000001,429973.31519999995,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,701.0,0.01,0.02,0.018,0.019,2536,2655,4.98,5.18,-0.982,0.019,18,79,4852.599999999999,1998195.9000000001,33298.98884,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,702.0,0.0,0.01,0.006,0.008,3865,3552,5.98,6.15,-0.994,0.008,14,18,3103.2,1998195.9000000001,21442.984160000004,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,703.0,0.0,0.01,0.006,0.006,2053,180,6.98,7.03,-0.994,0.006,0,52,1231.8,1998195.9000000001,8573.57436,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,704.0,0.0,0.01,0.005,0.005,612,148,7.98,8.17,-0.995,0.005,0,18,306.0,1998195.9000000001,2129.8212,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,705.0,0.0,0.01,0.005,0.004,10299,138,8.98,9.12,-0.995,0.004,0,33,4119.599999999999,1998195.9000000001,28673.239919999996,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,706.0,0.0,0.01,0.004,0.003,2299,51,8.72,11.39,-0.996,0.003,4,4,690.9,1998195.9000000001,4792.097700000001,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,707.0,0.0,0.01,0.004,0.003,768,20,9.71,12.39,-0.996,0.003,0,6,230.40000000000003,1998195.9000000001,1603.6300800000004,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,708.0,0.0,0.01,0.004,0.002,891,1,10.71,13.39,-0.996,0.002,0,2,178.2,1998195.9000000001,1240.30764,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,709.0,0.0,0.01,0.003,0.002,1488,4,11.71,14.39,-0.997,0.002,0,5,297.6,1998195.9000000001,2071.35552,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,710.0,0.0,0.01,0.003,0.002,3530,3,12.71,15.39,-0.997,0.002,0,2,706.0,1998195.9000000001,4913.9012,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,711.0,0.0,0.01,0.003,0.002,1294,7,13.71,16.39,-0.997,0.002,0,6,258.8,1998195.9000000001,1801.2997599999999,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,712.0,0.0,0.01,0.003,0.002,960,0,14.71,17.39,-0.997,0.002,0,1,192.0,1998195.9000000001,1336.3584,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,713.0,0.0,0.01,0.003,0.001,983,0,15.71,18.39,-0.997,0.001,0,2,98.3,1998195.9000000001,684.18766,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,714.0,0.0,0.01,0.003,0.001,70,0,16.71,19.39,-0.997,0.001,0,9,7.000000000000001,1998195.9000000001,48.7214,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,715.0,0.0,0.01,0.003,0.001,446,28,17.71,20.39,-0.997,0.001,0,28,44.6,1998195.9000000001,310.42492,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,716.0,0.0,0.01,0.002,0.001,17,0,18.71,21.39,-0.998,0.001,0,11,1.7000000000000002,1998195.9000000001,11.832340000000002,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,717.0,0.0,0.01,0.002,0.001,81,0,19.61,22.39,-0.998,0.001,0,14,8.1,1998195.9000000001,56.37762,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,718.0,0.0,0.01,0.002,0.001,80,5,20.61,23.39,-0.998,0.001,0,7,8.0,1998195.9000000001,55.6816,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,719.0,0.0,0.01,0.002,0.001,80,0,21.61,24.39,-0.998,0.001,0,5,8.0,1998195.9000000001,55.6816,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,720.0,0.0,0.01,0.002,0.001,144,31,22.61,25.39,-0.998,0.001,0,27,14.400000000000002,1998195.9000000001,100.22688000000002,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,721.0,0.0,0.01,0.002,0.001,0,0,23.61,26.39,-0.998,0.001,0,24,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,722.0,0.0,0.01,0.002,0.001,0,0,24.61,27.39,-0.998,0.001,0,1,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,723.0,0.0,0.01,0.002,0.001,0,0,25.61,28.39,-0.998,0.001,0,3,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,724.0,0.0,0.01,0.002,0.001,0,0,26.61,29.39,-0.998,0.001,0,2,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,725.0,0.0,0.01,0.002,0.001,24,0,27.61,30.39,-0.998,0.001,0,0,2.4,1998195.9000000001,16.70448,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.39,-0.998,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.39,-0.999,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.39,-1.0,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.39,-1.0,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.39,-1.0,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.39,-1.0,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.39,-1.0,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.39,-1.0,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:02.000000000",696.02,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.39,-1.0,0.0,0,0,0.0,1998195.9000000001,0.0,5053729.52994]
["2026-01-27T10:46:14.000000000",696.01,625.0,70.97,71.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,630.0,65.88,66.04,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,635.0,60.94,61.04,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,640.0,55.93,56.04,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,641.0,54.97,55.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,642.0,53.88,54.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,643.0,52.9,53.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,644.0,51.9,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,645.0,50.9,51.03,1.0,0.0,44,2,0.0,0.01,-0.001,0.0,2433,20,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,646.0,49.9,50.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,658,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,647.0,48.9,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,648.0,47.9,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,649.0,46.86,47.02,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,650.0,45.86,46.03,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,651.0,44.86,45.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,652.0,43.86,44.03,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,653.0,42.9,43.03,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,654.0,41.93,42.03,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,655.0,40.93,41.03,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,656.0,39.91,40.03,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,657.0,38.93,39.03,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,658.0,37.93,38.04,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,659.0,36.91,37.03,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,660.0,35.93,36.04,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,661.0,34.91,35.04,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,662.0,33.91,34.04,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,663.0,32.86,33.03,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,664.0,31.98,32.04,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,665.0,30.98,31.04,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,666.0,29.91,30.04,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6482,115.10000000000001,1999243.7,-801.10751,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,667.0,28.97,29.04,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4102,174.70000000000002,1999243.7,-1215.9294700000003,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,668.0,27.89,28.03,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1999243.7,-804.5875599999999,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,669.0,26.89,27.04,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1999243.7,-968.14991,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,670.0,25.96,26.03,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1999243.7,-2029.5651599999999,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,671.0,24.89,25.05,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1999243.7,-994.59829,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,672.0,23.95,24.05,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,294,510.59999999999997,1999243.7,-3553.8270599999996,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,673.0,22.87,23.05,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1999243.7,-2313.53724,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,674.0,21.92,22.05,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32938,354.20000000000005,1999243.7,-2465.26742,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,675.0,20.92,21.05,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,1999243.7,-7181.4311800000005,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,676.0,19.95,20.06,1.0,0.0,740,89,0.01,0.02,-0.006,0.002,2306,199,461.2,1999243.7,-3209.9981199999997,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,677.0,18.9,19.06,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1999243.7,-6481.24512,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,678.0,17.85,18.05,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1999243.7,-6092.87154,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,679.0,16.91,17.06,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1999243.7,-6631.583280000001,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,680.0,15.86,16.06,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1999243.7,-12834.424400000002,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,681.0,14.89,15.06,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,1999243.7,-9517.936749999999,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,682.0,13.87,14.07,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,1999243.7,-12866.440860000002,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,683.0,12.87,13.08,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2274,2711.8,1999243.7,-18874.39918,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,684.0,11.98,12.08,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2831,2667.2000000000003,1999243.7,-18563.978720000003,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,685.0,10.88,11.07,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6042,6342.0,1999243.7,-44140.9542,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,686.0,9.89,10.09,0.957,0.003,863,124,0.05,0.06,-0.027,0.012,4119,12295,5201.700000000001,1999243.7,-32600.412390000005,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,687.0,8.94,9.09,0.957,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16574,9810.300000000001,1999243.7,-61647.693730000006,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,688.0,7.95,8.1,0.954,0.011,2374,451,0.06,0.07,-0.036,0.018,8098,15150,17187.8,1999243.7,-83277.59649999999,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,689.0,7.01,7.1,0.949,0.017,2189,694,0.07,0.08,-0.044,0.023,5922,18163,17341.899999999998,1999243.7,-68900.11793,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,690.0,6.04,6.11,0.942,0.024,6480,3546,0.08,0.09,-0.054,0.029,17881,42606,67406.9,1999243.7,-252671.81429,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,691.0,5.07,5.12,0.928,0.036,3952,2785,0.1,0.11,-0.07,0.04,11918,42236,61899.2,1999243.7,-232779.15248000005,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,692.0,4.07,4.15,0.91,0.053,8767,13411,0.12,0.13,-0.091,0.055,19323,95957,152741.6,1999243.7,-416293.32514,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,693.0,3.16,3.18,0.87,0.08,14247,38873,0.17,0.18,-0.131,0.08,18376,143348,260984.0,1999243.7,-229906.02319999994,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,694.0,2.24,2.26,0.804,0.121,13919,125834,0.25,0.26,-0.198,0.12,6720,225553,249059.89999999997,1999243.7,610956.8819899999,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,695.0,1.39,1.41,0.686,0.18,13012,289675,0.4,0.41,-0.315,0.179,3508,188783,297009.19999999995,1999243.7,1193119.83028,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,696.0,0.71,0.72,0.491,0.222,7128,293599,0.71,0.72,-0.51,0.222,1388,68057,189055.19999999998,1999243.7,886911.6228,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,697.0,0.27,0.28,0.264,0.198,18345,133120,1.27,1.28,-0.736,0.198,2255,18911,407880.0,1999243.7,2217362.5782,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,698.0,0.08,0.09,0.108,0.112,10573,80608,2.08,2.1,-0.892,0.112,184,3699,120478.4,1999243.7,809854.96368,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,699.0,0.03,0.04,0.047,0.054,8034,13701,3.01,3.13,-0.953,0.054,195,1355,44436.6,1999243.7,294625.20906,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,700.0,0.01,0.02,0.021,0.025,23845,19039,3.99,4.06,-0.979,0.025,85,795,59825.0,1999243.7,413429.94,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,701.0,0.01,0.02,0.018,0.018,2536,2655,4.99,5.06,-0.982,0.018,18,80,4597.2,1999243.7,31545.95724,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,702.0,0.0,0.01,0.006,0.007,3865,3558,5.98,6.15,-0.994,0.007,14,18,2715.2999999999997,1999243.7,18762.34157,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,703.0,0.0,0.01,0.006,0.006,2053,180,6.99,7.04,-0.994,0.006,0,52,1231.8,1999243.7,8573.45118,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,704.0,0.0,0.01,0.005,0.005,612,148,7.98,8.17,-0.995,0.005,0,18,306.0,1999243.7,2129.7906,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,705.0,0.0,0.01,0.005,0.004,10299,138,8.98,9.12,-0.995,0.004,0,33,4119.599999999999,1999243.7,28672.827959999995,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,706.0,0.0,0.01,0.004,0.003,2299,51,8.72,11.39,-0.996,0.003,4,4,690.9,1999243.7,4792.028850000001,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,707.0,0.0,0.01,0.004,0.003,768,20,9.71,12.39,-0.996,0.003,0,6,230.40000000000003,1999243.7,1603.6070400000003,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,708.0,0.0,0.01,0.004,0.002,891,1,10.71,13.39,-0.996,0.002,0,2,178.2,1999243.7,1240.28982,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,709.0,0.0,0.01,0.003,0.002,1488,4,11.71,14.4,-0.997,0.002,0,5,297.6,1999243.7,2071.32576,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,710.0,0.0,0.01,0.003,0.002,3530,3,12.71,15.39,-0.997,0.002,0,2,706.0,1999243.7,4913.8306,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,711.0,0.0,0.01,0.003,0.002,1294,7,13.71,16.39,-0.997,0.002,0,6,258.8,1999243.7,1801.2738800000002,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,712.0,0.0,0.01,0.003,0.002,960,0,14.71,17.39,-0.997,0.002,0,1,192.0,1999243.7,1336.3392,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,713.0,0.0,0.01,0.003,0.001,983,0,15.71,18.39,-0.997,0.001,0,2,98.3,1999243.7,684.17783,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,714.0,0.0,0.01,0.003,0.001,70,0,16.71,19.39,-0.997,0.001,0,9,7.000000000000001,1999243.7,48.72070000000001,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,715.0,0.0,0.01,0.003,0.001,446,28,17.71,20.39,-0.997,0.001,0,28,44.6,1999243.7,310.42046000000005,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,716.0,0.0,0.01,0.002,0.001,17,0,18.71,21.4,-0.998,0.001,0,11,1.7000000000000002,1999243.7,11.832170000000001,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,717.0,0.0,0.01,0.002,0.001,81,0,19.61,22.4,-0.998,0.001,0,14,8.1,1999243.7,56.37681,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,718.0,0.0,0.01,0.002,0.001,80,5,20.61,23.4,-0.998,0.001,0,7,8.0,1999243.7,55.6808,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,719.0,0.0,0.01,0.002,0.001,80,0,21.61,24.4,-0.998,0.001,0,5,8.0,1999243.7,55.6808,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,720.0,0.0,0.01,0.002,0.001,144,31,22.61,25.4,-0.998,0.001,0,27,14.400000000000002,1999243.7,100.22544000000002,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,721.0,0.0,0.01,0.002,0.001,0,0,23.61,26.4,-0.998,0.001,0,24,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,722.0,0.0,0.01,0.002,0.001,0,0,24.61,27.4,-0.998,0.001,0,1,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,723.0,0.0,0.01,0.002,0.001,0,0,25.61,28.39,-0.998,0.001,0,3,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,724.0,0.0,0.01,0.002,0.001,0,0,26.61,29.39,-0.998,0.001,0,2,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,725.0,0.0,0.01,0.002,0.001,24,0,27.61,30.4,-0.998,0.001,0,0,2.4,1999243.7,16.70424,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.4,-0.998,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.4,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.4,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.4,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.39,-0.999,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.39,-1.0,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.39,-1.0,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.39,-1.0,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.39,-1.0,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.39,-1.0,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:14.000000000",696.01,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.39,-1.0,0.0,0,0,0.0,1999243.7,0.0,4995425.940330003]
["2026-01-27T10:46:27.000000000",696.0,620.0,74.61,77.39,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,625.0,70.96,71.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,630.0,65.88,66.05,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,635.0,60.94,61.04,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,640.0,55.93,56.05,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,641.0,54.96,55.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,642.0,53.88,54.05,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,643.0,52.9,53.05,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,644.0,51.9,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,645.0,50.9,51.05,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,646.0,49.9,50.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,647.0,48.9,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,648.0,47.9,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,649.0,46.86,47.05,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,650.0,45.86,46.05,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,651.0,44.86,45.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,652.0,43.86,44.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,653.0,42.9,43.05,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,654.0,41.93,42.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,655.0,40.93,41.05,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,656.0,39.91,40.04,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,657.0,38.93,39.06,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,658.0,37.93,38.05,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,659.0,36.91,37.05,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,660.0,35.93,36.02,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,661.0,34.91,35.06,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,662.0,33.91,34.06,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,663.0,32.86,33.06,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,664.0,31.97,32.03,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,665.0,30.97,31.02,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,666.0,29.91,30.02,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6482,115.10000000000001,1995706.2,-801.0960000000001,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,667.0,28.97,29.06,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4102,174.70000000000002,1995706.2,-1215.912,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,668.0,27.89,28.06,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1995706.2,-804.5759999999999,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,669.0,26.89,27.06,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1995706.2,-968.136,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,670.0,25.96,26.06,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1995706.2,-2029.5359999999998,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,671.0,24.89,25.06,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1995706.2,-994.5840000000001,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,672.0,23.95,24.06,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,295,510.59999999999997,1995706.2,-3553.776,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,673.0,22.87,23.06,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1995706.2,-2313.5040000000004,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,674.0,21.92,22.03,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1995706.2,-2465.2320000000004,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,675.0,20.92,21.05,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,1995706.2,-7181.3279999999995,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,676.0,19.98,20.05,1.0,0.0,740,154,0.01,0.02,-0.006,0.002,2306,199,461.2,1995706.2,-3209.952,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,677.0,18.9,19.07,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1995706.2,-6481.152,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,678.0,17.85,18.06,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1995706.2,-6092.784000000001,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,679.0,16.91,17.07,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1995706.2,-6631.488,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,680.0,15.86,16.07,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1995706.2,-12834.240000000003,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,681.0,14.89,15.08,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,1995706.2,-9517.800000000001,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,682.0,13.87,14.09,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,1995706.2,-12866.256000000001,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,683.0,12.87,13.09,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2274,2711.8,1995706.2,-18874.128,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,684.0,12.01,12.09,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2836,2667.2000000000003,1995706.2,-18563.712000000003,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,685.0,10.88,11.09,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6042,6342.0,1995706.2,-44140.32,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,686.0,9.89,10.1,0.955,0.003,863,124,0.05,0.06,-0.027,0.012,4119,12295,5201.700000000001,1995706.2,-32599.944000000003,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,687.0,8.94,9.11,0.955,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16574,9810.300000000001,1995706.2,-61646.80800000001,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,688.0,7.95,8.11,0.952,0.01,2374,451,0.06,0.07,-0.036,0.018,8098,15151,16950.399999999998,1995706.2,-84928.70399999998,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,689.0,7.01,7.11,0.947,0.016,2189,694,0.07,0.08,-0.044,0.023,5922,18170,17123.0,1995706.2,-70422.67199999999,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,690.0,6.04,6.13,0.94,0.024,6480,3551,0.08,0.09,-0.054,0.029,17881,42624,67406.9,1995706.2,-252668.18400000004,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,691.0,5.06,5.14,0.927,0.035,3952,2815,0.1,0.11,-0.07,0.04,11918,42250,61504.00000000001,1995706.2,-235526.4,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,692.0,4.09,4.16,0.908,0.052,8767,13414,0.12,0.13,-0.09,0.054,19323,96336,149932.6,1995706.2,-408940.3680000001,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,693.0,3.14,3.17,0.869,0.078,14247,38944,0.17,0.18,-0.131,0.08,18376,143461,258134.6,1995706.2,-249734.5439999999,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,694.0,2.23,2.25,0.808,0.119,13919,125940,0.24,0.25,-0.193,0.119,6720,225971,245604.09999999998,1995706.2,596249.9759999999,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,695.0,1.39,1.4,0.689,0.176,13012,290278,0.4,0.41,-0.312,0.176,3508,189196,290752.0,1995706.2,1164201.9840000002,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,696.0,0.7,0.71,0.497,0.225,7128,294654,0.71,0.72,-0.503,0.225,1388,68640,191610.0,1995706.2,898884.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,697.0,0.27,0.28,0.271,0.2,18345,133700,1.28,1.3,-0.729,0.2,2255,19093,412000.0,1995706.2,2239728.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,698.0,0.08,0.09,0.109,0.114,10573,80946,2.09,2.12,-0.891,0.114,184,3717,122629.80000000002,1995706.2,824304.8160000001,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,699.0,0.03,0.04,0.047,0.055,8034,13717,3.02,3.07,-0.953,0.055,195,1355,45259.5,1995706.2,300076.92,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,700.0,0.01,0.02,0.021,0.026,23845,19062,4.0,4.03,-0.979,0.026,85,822,62218.00000000001,1995706.2,429960.96,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,701.0,0.01,0.02,0.018,0.019,2536,2655,4.97,5.06,-0.982,0.019,18,80,4852.599999999999,1995706.2,33298.032,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,702.0,0.0,0.01,0.006,0.008,3865,3686,5.98,6.15,-0.994,0.008,14,18,3103.2,1995706.2,21442.368000000002,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,703.0,0.0,0.01,0.006,0.006,2053,180,6.99,7.05,-0.994,0.006,0,52,1231.8,1995706.2,8573.328,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,704.0,0.0,0.01,0.005,0.005,612,158,7.96,8.17,-0.995,0.005,0,18,306.0,1995706.2,2129.76,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,705.0,0.0,0.01,0.005,0.004,10299,138,8.99,9.12,-0.995,0.004,0,33,4119.599999999999,1995706.2,28672.415999999997,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,706.0,0.0,0.01,0.004,0.003,2299,51,8.62,11.39,-0.996,0.003,4,4,690.9,1995706.2,4791.960000000001,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,707.0,0.0,0.01,0.004,0.003,768,20,9.62,12.39,-0.996,0.003,0,6,230.40000000000003,1995706.2,1603.5840000000003,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,708.0,0.0,0.01,0.004,0.002,891,1,10.62,13.39,-0.996,0.002,0,2,178.2,1995706.2,1240.272,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,709.0,0.0,0.01,0.003,0.002,1488,4,11.62,14.39,-0.997,0.002,0,5,297.6,1995706.2,2071.2960000000003,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,710.0,0.0,0.01,0.003,0.002,3530,3,12.62,15.39,-0.997,0.002,0,2,706.0,1995706.2,4913.76,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,711.0,0.0,0.01,0.003,0.002,1294,7,13.62,16.39,-0.997,0.002,0,6,258.8,1995706.2,1801.2480000000003,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,712.0,0.0,0.01,0.003,0.002,960,0,14.62,17.39,-0.997,0.002,0,1,192.0,1995706.2,1336.32,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,713.0,0.0,0.01,0.003,0.001,983,0,15.62,18.39,-0.997,0.001,0,2,98.3,1995706.2,684.168,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,714.0,0.0,0.01,0.003,0.001,70,0,16.62,19.39,-0.997,0.001,0,9,7.000000000000001,1995706.2,48.72000000000001,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,715.0,0.0,0.01,0.003,0.001,446,28,17.62,20.39,-0.997,0.001,0,28,44.6,1995706.2,310.41600000000005,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,716.0,0.0,0.01,0.002,0.001,17,0,18.62,21.39,-0.998,0.001,0,11,1.7000000000000002,1995706.2,11.832,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,717.0,0.0,0.01,0.002,0.001,81,0,19.61,22.39,-0.998,0.001,0,14,8.1,1995706.2,56.376,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,718.0,0.0,0.01,0.002,0.001,80,5,20.61,23.39,-0.998,0.001,0,7,8.0,1995706.2,55.68,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,719.0,0.0,0.01,0.002,0.001,80,0,21.61,24.39,-0.998,0.001,0,5,8.0,1995706.2,55.68,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,720.0,0.0,0.01,0.002,0.001,144,31,22.61,25.39,-0.998,0.001,0,27,14.400000000000002,1995706.2,100.22400000000002,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,721.0,0.0,0.01,0.002,0.001,0,0,23.61,26.39,-0.998,0.001,0,24,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,722.0,0.0,0.01,0.002,0.001,0,0,24.61,27.39,-0.998,0.001,0,1,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,723.0,0.0,0.01,0.002,0.001,0,0,25.61,28.39,-0.998,0.001,0,3,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,724.0,0.0,0.01,0.002,0.001,0,0,26.61,29.39,-0.998,0.001,0,2,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,725.0,0.0,0.01,0.002,0.001,24,0,27.61,30.39,-0.998,0.001,0,0,2.4,1995706.2,16.704,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.39,-0.998,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.39,-0.999,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.39,-1.0,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.39,-1.0,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.39,-1.0,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.39,-1.0,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.39,-1.0,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:27.000000000",696.0,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.39,-1.0,0.0,0,0,0.0,1995706.2,0.0,5008613.663999999]
["2026-01-27T10:46:39.000000000",696.07,625.0,71.03,71.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,630.0,66.03,66.08,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,635.0,61.03,61.08,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,640.0,56.03,56.08,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,641.0,55.03,55.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,642.0,54.03,54.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,643.0,53.03,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,644.0,52.03,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,645.0,51.03,51.08,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,646.0,50.03,50.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,647.0,49.03,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,648.0,48.03,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,649.0,47.03,47.09,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,650.0,46.03,46.09,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,651.0,45.03,45.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,652.0,44.03,44.09,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,653.0,43.03,43.09,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,654.0,42.03,42.09,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,655.0,41.03,41.09,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,656.0,40.03,40.09,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,657.0,39.03,39.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,658.0,38.03,38.08,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,659.0,37.03,37.09,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,660.0,36.03,36.08,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,661.0,35.03,35.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,662.0,34.03,34.09,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,663.0,33.03,33.09,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,664.0,32.03,32.12,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,665.0,31.03,31.09,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,666.0,30.03,30.09,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6482,115.10000000000001,1995706.2,-801.1765700000001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,667.0,29.03,29.09,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4103,174.70000000000002,1995706.2,-1216.0342900000003,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,668.0,28.04,28.09,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1995706.2,-804.65692,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,669.0,27.04,27.09,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1995706.2,-968.23337,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,670.0,26.04,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1995706.2,-2029.74012,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,671.0,25.04,25.09,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1995706.2,-994.6840300000001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,672.0,24.04,24.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,317,510.59999999999997,1995706.2,-3554.13342,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,673.0,23.04,23.1,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1995706.2,-2313.7366800000004,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,674.0,22.04,22.1,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1995706.2,-2465.4799400000006,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,675.0,21.04,21.1,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,1995706.2,-7182.050260000001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,676.0,20.04,20.13,1.0,0.0,740,154,0.01,0.02,-0.006,0.002,2306,199,461.2,1995706.2,-3210.27484,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,677.0,19.04,19.13,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1995706.2,-6481.80384,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,678.0,18.04,18.13,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1995706.2,-6093.396780000001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,679.0,17.05,17.13,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1995706.2,-6632.154960000001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,680.0,16.05,16.14,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1995706.2,-12835.530800000004,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,681.0,15.05,15.14,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,1995706.2,-9518.75725,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,682.0,14.06,14.14,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,1995706.2,-12867.55002,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,683.0,13.06,13.15,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2274,2711.8,1995706.2,-18876.026260000002,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,684.0,12.07,12.15,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2836,2667.2000000000003,1995706.2,-18565.579040000004,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,685.0,11.07,11.13,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6063,6342.0,1995706.2,-44144.7594,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,686.0,10.08,10.16,0.955,0.003,863,124,0.05,0.06,-0.027,0.012,4119,12295,5201.700000000001,1995706.2,-32603.222730000005,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,687.0,9.08,9.17,0.955,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16579,9810.300000000001,1995706.2,-61653.00811000002,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,688.0,8.09,8.17,0.952,0.01,2374,451,0.06,0.07,-0.036,0.018,8098,15351,16950.399999999998,1995706.2,-84937.24568,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,689.0,7.1,7.16,0.947,0.016,2189,697,0.07,0.08,-0.044,0.023,5922,18436,17123.0,1995706.2,-70429.75473999999,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,690.0,6.11,6.17,0.94,0.024,6480,3551,0.08,0.09,-0.054,0.029,17881,42687,67406.9,1995706.2,-252693.59603000004,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,691.0,5.13,5.18,0.927,0.035,3952,2817,0.1,0.11,-0.07,0.04,11918,42275,61504.00000000001,1995706.2,-235550.08800000002,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,692.0,4.17,4.19,0.908,0.052,8767,13429,0.12,0.13,-0.09,0.054,19323,96362,149932.6,1995706.2,-408981.4970600001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,693.0,3.21,3.23,0.869,0.078,14247,38956,0.17,0.18,-0.131,0.08,18376,144642,258134.6,1995706.2,-249759.66097999993,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,694.0,2.3,2.31,0.808,0.119,13919,126147,0.24,0.25,-0.193,0.119,6720,226397,245604.09999999998,1995706.2,596309.94367,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,695.0,1.45,1.46,0.689,0.176,13012,290978,0.39,0.4,-0.312,0.176,3508,190651,290752.0,1995706.2,1164319.0732800004,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,696.0,0.74,0.75,0.497,0.225,7128,296540,0.69,0.7,-0.503,0.225,1388,69373,191610.0,1995706.2,898974.405,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,697.0,0.29,0.3,0.271,0.2,18345,135211,1.23,1.25,-0.729,0.2,2255,19228,412000.0,1995706.2,2239953.2600000002,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,698.0,0.09,0.1,0.109,0.114,10573,81128,2.03,2.06,-0.891,0.114,184,3768,122629.80000000002,1995706.2,824387.7202200001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,699.0,0.03,0.04,0.047,0.055,8034,13792,2.96,3.01,-0.953,0.055,195,1368,45259.5,1995706.2,300107.10015,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,700.0,0.01,0.02,0.021,0.026,23845,19068,3.92,3.99,-0.979,0.026,85,833,62218.00000000001,1995706.2,430004.2032,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,701.0,0.01,0.02,0.018,0.019,2536,2655,4.91,4.99,-0.982,0.019,18,80,4852.599999999999,1995706.2,33301.38094,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,702.0,0.0,0.01,0.006,0.008,3865,3686,5.93,5.99,-0.994,0.008,14,18,3103.2,1995706.2,21444.52456,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,703.0,0.0,0.01,0.006,0.006,2053,180,6.92,6.98,-0.994,0.006,0,52,1231.8,1995706.2,8574.190260000001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,704.0,0.0,0.01,0.005,0.005,612,158,7.92,7.98,-0.995,0.005,0,18,306.0,1995706.2,2129.9742,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,705.0,0.0,0.01,0.005,0.004,10299,138,8.92,8.98,-0.995,0.004,0,33,4119.599999999999,1995706.2,28675.299719999995,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,706.0,0.0,0.01,0.004,0.003,2299,51,8.62,11.32,-0.996,0.003,4,4,690.9,1995706.2,4792.441950000001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,707.0,0.0,0.01,0.004,0.003,768,20,9.62,12.32,-0.996,0.003,0,6,230.40000000000003,1995706.2,1603.7452800000005,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,708.0,0.0,0.01,0.004,0.002,891,1,10.62,13.32,-0.996,0.002,0,2,178.2,1995706.2,1240.39674,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,709.0,0.0,0.01,0.003,0.002,1488,4,11.62,14.32,-0.997,0.002,0,5,297.6,1995706.2,2071.5043200000005,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,710.0,0.0,0.01,0.003,0.002,3530,3,12.62,15.32,-0.997,0.002,0,2,706.0,1995706.2,4914.2542,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,711.0,0.0,0.01,0.003,0.002,1294,7,13.62,16.32,-0.997,0.002,0,6,258.8,1995706.2,1801.4291600000004,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,712.0,0.0,0.01,0.003,0.002,960,0,14.62,17.32,-0.997,0.002,0,1,192.0,1995706.2,1336.4544,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,713.0,0.0,0.01,0.003,0.001,983,0,15.62,18.32,-0.997,0.001,0,2,98.3,1995706.2,684.23681,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,714.0,0.0,0.01,0.003,0.001,70,0,16.62,19.32,-0.997,0.001,0,9,7.000000000000001,1995706.2,48.724900000000005,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,715.0,0.0,0.01,0.003,0.001,446,28,17.62,20.32,-0.997,0.001,0,28,44.6,1995706.2,310.44722,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,716.0,0.0,0.01,0.002,0.001,17,0,18.62,21.32,-0.998,0.001,0,11,1.7000000000000002,1995706.2,11.833190000000002,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,717.0,0.0,0.01,0.002,0.001,81,0,19.61,22.32,-0.998,0.001,0,14,8.1,1995706.2,56.38167000000001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,718.0,0.0,0.01,0.002,0.001,80,5,20.61,23.32,-0.998,0.001,0,7,8.0,1995706.2,55.68560000000001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,719.0,0.0,0.01,0.002,0.001,80,0,21.61,24.32,-0.998,0.001,0,5,8.0,1995706.2,55.68560000000001,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,720.0,0.0,0.01,0.002,0.001,144,31,22.61,25.32,-0.998,0.001,0,27,14.400000000000002,1995706.2,100.23408000000003,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,721.0,0.0,0.01,0.002,0.001,0,0,23.61,26.32,-0.998,0.001,0,24,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,722.0,0.0,0.01,0.002,0.001,0,0,24.61,27.32,-0.998,0.001,0,1,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,723.0,0.0,0.01,0.002,0.001,0,0,25.61,28.32,-0.998,0.001,0,3,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,724.0,0.0,0.01,0.002,0.001,0,0,26.61,29.32,-0.998,0.001,0,2,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,725.0,0.0,0.01,0.002,0.001,24,0,27.61,30.32,-0.998,0.001,0,0,2.4,1995706.2,16.70568,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.32,-0.998,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.32,-0.999,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.32,-1.0,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.32,-1.0,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.32,-1.0,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.32,-1.0,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.32,-1.0,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.32,-1.0,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:39.000000000",696.07,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.32,-1.0,0.0,0,0,0.0,1995706.2,0.0,5009117.40388]
["2026-01-27T10:46:51.000000000",696.11,625.0,71.07,71.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,630.0,66.07,66.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,635.0,61.03,61.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,640.0,56.03,56.13,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,641.0,55.03,55.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,642.0,54.03,54.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,643.0,53.07,53.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,644.0,52.03,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,645.0,51.07,51.13,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,646.0,50.07,50.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,647.0,49.03,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,648.0,48.07,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,649.0,47.07,47.13,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,650.0,46.07,46.14,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,651.0,45.07,45.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,652.0,44.08,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,653.0,43.07,43.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,654.0,42.07,42.13,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,655.0,41.08,41.14,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,656.0,40.07,40.14,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,657.0,39.07,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,658.0,38.07,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,659.0,37.07,37.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,660.0,36.07,36.13,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,661.0,35.07,35.13,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,662.0,34.03,34.13,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,663.0,33.03,33.13,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,664.0,32.03,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,665.0,31.03,31.14,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,666.0,30.03,30.14,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6483,115.10000000000001,1995928.7,-801.2226100000001,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,667.0,29.03,29.14,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4103,174.70000000000002,1995928.7,-1216.1041700000003,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,668.0,28.08,28.14,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1995928.7,-804.7031599999999,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,669.0,27.08,27.14,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1995928.7,-968.28901,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,670.0,26.08,26.14,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1995928.7,-2029.85676,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,671.0,25.08,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1995928.7,-994.7411900000001,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,672.0,24.08,24.15,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,317,510.59999999999997,1995928.7,-3554.33766,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,673.0,23.09,23.15,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1995928.7,-2313.8696400000003,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,674.0,22.08,22.15,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1995928.7,-2465.6216200000003,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,675.0,21.08,21.15,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,1995928.7,-7182.462979999999,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,676.0,20.04,20.16,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,1995928.7,-3210.45932,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,677.0,19.04,19.16,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1995928.7,-6482.17632,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,678.0,18.04,18.16,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1995928.7,-6093.74694,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,679.0,17.05,17.16,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1995928.7,-6632.53608,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,680.0,16.05,16.17,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1995928.7,-12836.2684,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,681.0,15.05,15.17,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,1995928.7,-9519.304250000001,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,682.0,14.06,14.16,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,1995928.7,-12868.289460000002,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,683.0,13.06,13.18,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,2274,2324.4,1995928.7,-16180.38084,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,684.0,12.11,12.18,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2836,2667.2000000000003,1995928.7,-18566.645920000003,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,685.0,11.07,11.19,1.0,0.0,1347,309,0.04,0.05,-0.022,0.009,6342,6073,5707.799999999999,1995928.7,-39732.56657999999,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,686.0,10.08,10.19,0.959,0.004,863,124,0.05,0.06,-0.027,0.012,4119,12342,5288.0,1995928.7,-32004.35336,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,687.0,9.08,9.2,0.959,0.006,953,266,0.05,0.06,-0.029,0.014,6667,16591,9905.6,1995928.7,-60993.158200000005,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,688.0,8.09,8.21,0.956,0.011,2374,451,0.06,0.07,-0.036,0.018,8098,15351,17187.8,1995928.7,-83289.56149999998,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,689.0,7.1,7.2,0.951,0.017,2189,747,0.07,0.08,-0.044,0.022,5922,18438,16749.699999999997,1995928.7,-64787.65381,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,690.0,6.11,6.22,0.944,0.024,6480,3551,0.08,0.09,-0.054,0.029,17881,42706,67406.9,1995928.7,-252708.11719000002,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,691.0,5.17,5.23,0.931,0.036,3952,2828,0.1,0.11,-0.07,0.039,11918,43628,60707.40000000001,1995928.7,-224516.35830000002,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,692.0,4.2,4.25,0.913,0.052,8767,13432,0.12,0.13,-0.089,0.054,19323,96600,149932.6,1995928.7,-409004.99938,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,693.0,3.25,3.27,0.873,0.079,14247,38987,0.17,0.18,-0.13,0.078,18376,146203,255884.09999999998,1995928.7,-214273.09965000008,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,694.0,2.32,2.34,0.812,0.119,13919,126229,0.24,0.25,-0.191,0.117,6720,226682,244260.09999999998,1995928.7,605699.9293099999,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,695.0,1.47,1.48,0.698,0.174,13012,291445,0.37,0.38,-0.305,0.173,3508,192536,287097.19999999995,1995928.7,1153596.27644,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,696.0,0.77,0.78,0.509,0.224,7128,298052,0.67,0.68,-0.493,0.224,1388,70627,190758.4,1995928.7,895030.3936000001,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,697.0,0.3,0.31,0.283,0.202,18345,136937,1.2,1.22,-0.717,0.201,2255,19578,415894.5,1995928.7,2264052.52785,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,698.0,0.09,0.1,0.117,0.119,10573,81292,1.99,2.02,-0.883,0.119,184,3832,128008.29999999999,1995928.7,860594.52801,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,699.0,0.03,0.04,0.048,0.056,8034,13800,2.9,3.01,-0.952,0.056,195,1373,46082.4,1995928.7,305581.15224,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,700.0,0.01,0.02,0.021,0.026,23845,19100,3.9,3.95,-0.979,0.026,85,835,62218.00000000001,1995928.7,430028.9136,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,701.0,0.01,0.02,0.018,0.019,2536,2655,4.88,4.99,-0.982,0.019,18,81,4852.599999999999,1995928.7,33303.29462,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,702.0,0.0,0.01,0.006,0.008,3865,3699,5.88,5.99,-0.993,0.008,14,18,3103.2,1995928.7,21445.75688,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,703.0,0.0,0.01,0.006,0.006,2053,181,6.88,6.94,-0.994,0.006,0,52,1231.8,1995928.7,8574.68298,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,704.0,0.0,0.01,0.005,0.005,612,158,7.88,7.98,-0.995,0.005,0,18,306.0,1995928.7,2130.0966,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,705.0,0.0,0.01,0.005,0.004,10299,142,8.88,8.98,-0.995,0.004,0,33,4119.599999999999,1995928.7,28676.947559999997,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,706.0,0.0,0.01,0.004,0.003,2299,51,8.62,11.29,-0.996,0.003,4,4,690.9,1995928.7,4792.717350000001,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,707.0,0.0,0.01,0.004,0.003,768,20,9.62,12.29,-0.996,0.003,0,6,230.40000000000003,1995928.7,1603.8374400000005,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,708.0,0.0,0.01,0.004,0.002,891,1,10.62,13.29,-0.996,0.002,0,2,178.2,1995928.7,1240.46802,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,709.0,0.0,0.01,0.003,0.002,1488,4,11.62,14.29,-0.997,0.002,0,5,297.6,1995928.7,2071.62336,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,710.0,0.0,0.01,0.003,0.002,3530,3,12.62,15.29,-0.997,0.002,0,2,706.0,1995928.7,4914.5366,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,711.0,0.0,0.01,0.003,0.002,1294,7,13.62,16.29,-0.997,0.002,0,6,258.8,1995928.7,1801.5326800000003,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,712.0,0.0,0.01,0.003,0.002,960,0,14.62,17.29,-0.997,0.002,0,1,192.0,1995928.7,1336.5312,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,713.0,0.0,0.01,0.003,0.001,983,0,15.62,18.29,-0.997,0.001,0,2,98.3,1995928.7,684.27613,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,714.0,0.0,0.01,0.003,0.001,70,0,16.62,19.29,-0.997,0.001,0,9,7.000000000000001,1995928.7,48.727700000000006,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,715.0,0.0,0.01,0.003,0.001,446,28,17.62,20.29,-0.997,0.001,0,28,44.6,1995928.7,310.46506,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,716.0,0.0,0.01,0.002,0.001,17,0,18.62,21.29,-0.998,0.001,0,11,1.7000000000000002,1995928.7,11.833870000000003,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,717.0,0.0,0.01,0.002,0.001,81,0,19.61,22.29,-0.998,0.001,0,14,8.1,1995928.7,56.38491,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,718.0,0.0,0.01,0.002,0.001,80,5,20.61,23.29,-0.998,0.001,0,7,8.0,1995928.7,55.6888,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,719.0,0.0,0.01,0.002,0.001,80,0,21.61,24.29,-0.998,0.001,0,5,8.0,1995928.7,55.6888,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,720.0,0.0,0.01,0.002,0.001,144,31,22.61,25.29,-0.998,0.001,0,27,14.400000000000002,1995928.7,100.23984000000003,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,721.0,0.0,0.01,0.002,0.001,0,0,23.61,26.29,-0.998,0.001,0,24,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,722.0,0.0,0.01,0.002,0.001,0,0,24.61,27.29,-0.998,0.001,0,1,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,723.0,0.0,0.01,0.002,0.001,0,0,25.61,28.29,-0.998,0.001,0,3,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,724.0,0.0,0.01,0.002,0.001,0,0,26.61,29.29,-0.998,0.001,0,2,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,725.0,0.0,0.01,0.002,0.001,24,0,27.61,30.29,-0.998,0.001,0,0,2.4,1995928.7,16.70664,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.29,-0.998,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.29,-0.999,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.29,-1.0,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.29,-1.0,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.29,-1.0,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.29,-1.0,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:46:51.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.29,-1.0,0.0,0,0,0.0,1995928.7,0.0,5131784.873789999]
["2026-01-27T10:47:04.000000000",696.07,625.0,71.03,71.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,630.0,66.03,66.08,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,635.0,61.03,61.08,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,640.0,56.03,56.08,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,641.0,55.03,55.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,642.0,54.03,54.08,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,643.0,53.03,53.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,644.0,52.03,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,645.0,51.03,51.08,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,646.0,50.03,50.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,647.0,49.03,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,648.0,48.03,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,649.0,47.03,47.08,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,650.0,46.03,46.08,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,651.0,45.03,45.08,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,652.0,44.03,44.08,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,653.0,43.03,43.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,654.0,42.03,42.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,655.0,41.03,41.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,656.0,40.03,40.08,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,657.0,39.03,39.08,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,658.0,38.03,38.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,659.0,37.03,37.09,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,660.0,36.03,36.09,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,661.0,35.03,35.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,662.0,34.03,34.09,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,663.0,33.04,33.09,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,664.0,32.04,32.09,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,665.0,31.03,31.09,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,666.0,30.03,30.09,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6981,115.10000000000001,1985912.6000000003,-801.1765700000001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,667.0,29.04,29.09,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4116,174.70000000000002,1985912.6000000003,-1216.0342900000003,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,668.0,28.04,28.09,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1985912.6000000003,-804.65692,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,669.0,27.04,27.09,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1985912.6000000003,-968.23337,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,670.0,26.04,26.09,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1985912.6000000003,-2029.74012,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,671.0,25.04,25.09,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1985912.6000000003,-994.6840300000001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,672.0,24.04,24.09,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,317,510.59999999999997,1985912.6000000003,-3554.13342,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,673.0,23.04,23.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1985912.6000000003,-2313.7366800000004,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,674.0,22.04,22.09,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1985912.6000000003,-2465.4799400000006,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,675.0,21.04,21.1,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,1985912.6000000003,-7182.050260000001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,676.0,20.04,20.1,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,1985912.6000000003,-3210.27484,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,677.0,19.05,19.1,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1985912.6000000003,-6481.80384,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,678.0,18.05,18.1,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1985912.6000000003,-6093.396780000001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,679.0,17.05,17.1,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1985912.6000000003,-6632.154960000001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,680.0,16.06,16.11,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1985912.6000000003,-12835.530800000004,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,681.0,15.06,15.11,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2325,1367.5,1985912.6000000003,-9518.75725,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,682.0,14.06,14.12,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,1985912.6000000003,-12867.55002,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,683.0,13.06,13.12,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,2276,2324.4,1985912.6000000003,-16179.451080000003,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,684.0,12.07,12.13,1.0,0.0,697,47,0.04,0.05,-0.02,0.008,3334,2841,2667.2000000000003,1985912.6000000003,-18565.579040000004,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,685.0,11.08,11.13,1.0,0.0,1347,309,0.04,0.05,-0.022,0.009,6342,6073,5707.799999999999,1985912.6000000003,-39730.28346,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,686.0,10.08,10.14,0.957,0.003,863,124,0.05,0.06,-0.027,0.012,4119,12342,5201.700000000001,1985912.6000000003,-32603.222730000005,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,687.0,9.09,9.14,0.957,0.005,953,266,0.05,0.06,-0.029,0.014,6667,16603,9810.300000000001,1985912.6000000003,-61653.00811000002,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,688.0,8.1,8.15,0.954,0.01,2374,451,0.06,0.07,-0.036,0.017,8098,15351,16140.6,1985912.6000000003,-79300.47082,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,689.0,7.1,7.16,0.949,0.016,2189,747,0.07,0.08,-0.044,0.022,5922,18461,16530.8,1985912.6000000003,-66307.6282,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,690.0,6.12,6.17,0.943,0.023,6480,3552,0.08,0.09,-0.053,0.029,17881,42708,66758.9,1985912.6000000003,-257204.12963000004,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,691.0,5.15,5.19,0.929,0.035,3952,2851,0.1,0.11,-0.069,0.038,11918,43638,59120.40000000001,1985912.6000000003,-218958.56348,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,692.0,4.16,4.21,0.912,0.05,8767,13437,0.12,0.13,-0.089,0.053,19323,96722,146246.9,1985912.6000000003,-407736.22782999993,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,693.0,3.22,3.23,0.873,0.076,14247,39012,0.17,0.18,-0.128,0.077,18376,146446,249772.40000000002,1985912.6000000003,-231220.53260000006,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,694.0,2.3,2.31,0.814,0.114,13919,126277,0.24,0.25,-0.188,0.114,6720,227262,235284.6,1985912.6000000003,571254.9040200001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,695.0,1.45,1.46,0.705,0.17,13012,291866,0.39,0.4,-0.296,0.168,3508,193167,280138.4,1985912.6000000003,1129510.0047199999,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,696.0,0.75,0.76,0.522,0.221,7128,300087,0.69,0.7,-0.479,0.22,1388,71202,188064.80000000002,1985912.6000000003,883958.7829600001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,697.0,0.29,0.3,0.293,0.208,18345,138404,1.23,1.25,-0.707,0.208,2255,19696,428479.99999999994,1985912.6000000003,2329551.3904000004,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,698.0,0.09,0.1,0.12,0.124,10573,81941,2.03,2.05,-0.88,0.124,184,3853,133386.8,1985912.6000000003,896702.43252,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,699.0,0.03,0.04,0.049,0.058,8034,13806,2.96,3.01,-0.951,0.058,195,1373,47728.200000000004,1985912.6000000003,316476.57834000007,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,700.0,0.01,0.02,0.021,0.027,23845,19108,3.94,3.99,-0.979,0.027,85,835,64610.99999999999,1985912.6000000003,446542.8264,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,701.0,0.01,0.02,0.018,0.019,2536,2655,4.93,4.98,-0.982,0.019,18,81,4852.599999999999,1985912.6000000003,33301.38094,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,702.0,0.0,0.01,0.007,0.008,3865,3699,5.93,5.98,-0.993,0.008,14,18,3103.2,1985912.6000000003,21444.52456,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,703.0,0.0,0.01,0.006,0.006,2053,181,6.93,6.98,-0.994,0.006,0,52,1231.8,1985912.6000000003,8574.190260000001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,704.0,0.0,0.01,0.005,0.005,612,163,7.93,7.98,-0.995,0.005,0,18,306.0,1985912.6000000003,2129.9742,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,705.0,0.0,0.01,0.005,0.004,10299,142,8.93,8.98,-0.995,0.004,0,43,4119.599999999999,1985912.6000000003,28675.299719999995,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,706.0,0.0,0.01,0.004,0.003,2299,51,8.61,11.33,-0.996,0.003,4,4,690.9,1985912.6000000003,4792.441950000001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,707.0,0.0,0.01,0.004,0.003,768,20,9.61,12.33,-0.996,0.003,0,6,230.40000000000003,1985912.6000000003,1603.7452800000005,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,708.0,0.0,0.01,0.004,0.003,891,1,10.61,13.32,-0.996,0.003,0,2,267.3,1985912.6000000003,1860.5951100000002,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,709.0,0.0,0.01,0.003,0.002,1488,4,11.61,14.32,-0.997,0.002,0,5,297.6,1985912.6000000003,2071.5043200000005,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,710.0,0.0,0.01,0.003,0.002,3530,3,12.61,15.33,-0.997,0.002,0,2,706.0,1985912.6000000003,4914.2542,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,711.0,0.0,0.01,0.003,0.002,1294,7,13.61,16.33,-0.997,0.002,0,6,258.8,1985912.6000000003,1801.4291600000004,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,712.0,0.0,0.01,0.003,0.002,960,0,14.61,17.32,-0.997,0.002,0,1,192.0,1985912.6000000003,1336.4544,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,713.0,0.0,0.01,0.003,0.001,983,0,15.61,18.31,-0.997,0.001,0,2,98.3,1985912.6000000003,684.23681,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,714.0,0.0,0.01,0.003,0.001,70,0,16.61,19.33,-0.997,0.001,0,9,7.000000000000001,1985912.6000000003,48.724900000000005,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,715.0,0.0,0.01,0.003,0.001,446,28,17.61,20.29,-0.997,0.001,0,28,44.6,1985912.6000000003,310.44722,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,716.0,0.0,0.01,0.002,0.001,17,0,18.61,21.33,-0.998,0.001,0,11,1.7000000000000002,1985912.6000000003,11.833190000000002,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,717.0,0.0,0.01,0.002,0.001,81,0,19.61,22.31,-0.998,0.001,0,14,8.1,1985912.6000000003,56.38167000000001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,718.0,0.0,0.01,0.002,0.001,80,5,20.61,23.31,-0.998,0.001,0,7,8.0,1985912.6000000003,55.68560000000001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,719.0,0.0,0.01,0.002,0.001,80,0,21.61,24.31,-0.998,0.001,0,5,8.0,1985912.6000000003,55.68560000000001,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,720.0,0.0,0.01,0.002,0.001,144,31,22.61,25.31,-0.998,0.001,0,27,14.400000000000002,1985912.6000000003,100.23408000000003,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,721.0,0.0,0.01,0.002,0.001,0,0,23.61,26.32,-0.998,0.001,0,24,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,722.0,0.0,0.01,0.002,0.001,0,0,24.61,27.32,-0.998,0.001,0,1,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,723.0,0.0,0.01,0.002,0.001,0,0,25.61,28.32,-0.998,0.001,0,3,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,724.0,0.0,0.01,0.002,0.001,0,0,26.61,29.32,-0.998,0.001,0,2,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,725.0,0.0,0.01,0.002,0.001,24,0,27.61,30.32,-0.998,0.001,0,0,2.4,1985912.6000000003,16.70568,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.32,-0.998,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.34,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.33,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.33,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.34,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.34,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.34,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.32,-0.999,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.32,-1.0,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.32,-1.0,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.32,-1.0,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.32,-1.0,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.32,-1.0,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:04.000000000",696.07,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.32,-1.0,0.0,0,0,0.0,1985912.6000000003,0.0,5178414.15714]
["2026-01-27T10:47:17.000000000",696.0,620.0,74.6,77.39,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,625.0,70.95,71.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,630.0,65.95,66.02,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,635.0,60.94,61.02,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,640.0,55.95,56.01,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,641.0,54.95,55.01,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,642.0,53.95,54.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,643.0,52.95,53.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,644.0,51.95,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,645.0,50.94,51.01,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,646.0,49.96,50.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,647.0,48.95,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,648.0,47.95,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,649.0,46.95,47.01,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,650.0,45.95,46.01,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,651.0,44.95,45.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,652.0,43.95,44.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,653.0,42.95,43.01,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,654.0,41.95,42.01,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,655.0,40.96,41.01,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,656.0,39.96,40.01,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,657.0,38.96,39.01,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,658.0,37.96,38.01,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,659.0,36.96,37.02,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,660.0,35.96,36.01,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,661.0,34.96,35.02,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,662.0,33.95,34.01,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,663.0,32.95,33.01,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,664.0,31.95,32.03,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,665.0,30.95,31.01,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,666.0,29.96,30.01,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6981,115.10000000000001,1998244.0,-801.0960000000001,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,667.0,28.95,29.02,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4116,174.70000000000002,1998244.0,-1215.912,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,668.0,27.96,28.02,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1998244.0,-804.5759999999999,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,669.0,26.96,27.02,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1998244.0,-968.136,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,670.0,25.96,26.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1998244.0,-2029.5359999999998,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,671.0,24.96,25.02,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1998244.0,-994.5840000000001,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,672.0,23.96,24.03,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,317,510.59999999999997,1998244.0,-3553.776,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,673.0,22.96,23.02,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1998244.0,-2313.5040000000004,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,674.0,21.96,22.02,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1998244.0,-2465.2320000000004,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,675.0,20.97,21.02,1.0,0.0,141,4,0.01,0.02,-0.006,0.002,5159,6255,1031.8,1998244.0,-7181.3279999999995,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,676.0,19.96,20.04,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,1998244.0,-3209.952,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,677.0,18.96,19.03,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1998244.0,-6481.152,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,678.0,17.97,18.04,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1998244.0,-6092.784000000001,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,679.0,16.97,17.04,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1998244.0,-6631.488,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,680.0,15.97,16.05,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1998244.0,-12834.240000000003,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,681.0,14.99,15.05,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2335,1367.5,1998244.0,-9517.800000000001,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,682.0,13.99,14.05,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,1998244.0,-12866.256000000001,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,683.0,12.98,13.06,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2286,2711.8,1998244.0,-18874.128,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,684.0,11.99,12.06,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2857,2667.2000000000003,1998244.0,-18563.712000000003,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,685.0,10.99,11.07,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6073,6342.0,1998244.0,-44140.32,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,686.0,10.01,10.07,0.957,0.003,863,124,0.05,0.06,-0.027,0.012,4119,12348,5201.700000000001,1998244.0,-32599.944000000003,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,687.0,9.0,9.08,0.957,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16607,9810.300000000001,1998244.0,-61646.80800000001,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,688.0,8.0,8.09,0.954,0.01,2374,452,0.06,0.07,-0.036,0.018,8098,15351,16950.399999999998,1998244.0,-84928.70399999998,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,689.0,7.02,7.1,0.949,0.017,2189,816,0.07,0.08,-0.044,0.023,5922,18470,17341.899999999998,1998244.0,-68899.128,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,690.0,6.03,6.11,0.942,0.024,6480,3559,0.08,0.09,-0.054,0.029,17881,43531,67406.9,1998244.0,-252668.18400000004,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,691.0,5.05,5.12,0.928,0.036,3952,2862,0.1,0.11,-0.07,0.04,11918,43689,61899.2,1998244.0,-232775.80800000002,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,692.0,4.08,4.15,0.91,0.052,8767,13441,0.12,0.13,-0.09,0.054,19323,96803,149932.6,1998244.0,-408940.3680000001,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,693.0,3.14,3.17,0.871,0.079,14247,39041,0.17,0.18,-0.131,0.08,18376,146582,259559.3,1998244.0,-239818.63199999998,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,694.0,2.22,2.25,0.805,0.12,13919,126568,0.25,0.26,-0.197,0.119,6720,227759,246996.0,1998244.0,605937.6,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,695.0,1.39,1.41,0.689,0.177,13012,292502,0.41,0.42,-0.312,0.176,3508,194440,292053.19999999995,1998244.0,1173258.336,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,696.0,0.7,0.71,0.498,0.225,7128,302171,0.72,0.73,-0.503,0.225,1388,72503,191610.0,1998244.0,898884.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,697.0,0.27,0.28,0.275,0.198,18345,140425,1.28,1.3,-0.725,0.197,2255,19788,407654.5,1998244.0,2218900.2,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,698.0,0.08,0.09,0.116,0.116,10573,84129,2.09,2.12,-0.884,0.116,184,3903,124781.20000000001,1998244.0,838766.3040000001,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,699.0,0.03,0.04,0.047,0.055,8034,13819,3.01,3.09,-0.953,0.055,195,1380,45259.5,1998244.0,300076.92,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,700.0,0.01,0.02,0.021,0.026,23845,19172,4.01,4.08,-0.979,0.026,85,836,62218.00000000001,1998244.0,429960.96,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,701.0,0.01,0.02,0.018,0.019,2536,2695,5.0,5.07,-0.982,0.019,18,81,4852.599999999999,1998244.0,33298.032,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,702.0,0.0,0.01,0.006,0.008,3865,3699,6.0,6.07,-0.994,0.008,14,18,3103.2,1998244.0,21442.368000000002,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,703.0,0.0,0.01,0.006,0.006,2053,181,7.0,7.05,-0.994,0.006,0,52,1231.8,1998244.0,8573.328,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,704.0,0.0,0.01,0.005,0.005,612,182,8.0,8.05,-0.995,0.005,0,18,306.0,1998244.0,2129.76,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,705.0,0.0,0.01,0.005,0.004,10299,142,8.98,9.07,-0.995,0.004,0,43,4119.599999999999,1998244.0,28672.415999999997,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,706.0,0.0,0.01,0.004,0.003,2299,53,8.62,11.42,-0.996,0.003,4,4,690.9,1998244.0,4791.960000000001,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,707.0,0.0,0.01,0.004,0.003,768,20,9.62,12.41,-0.996,0.003,0,6,230.40000000000003,1998244.0,1603.5840000000003,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,708.0,0.0,0.01,0.004,0.002,891,11,10.62,13.42,-0.996,0.002,0,2,178.2,1998244.0,1240.272,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,709.0,0.0,0.01,0.003,0.002,1488,4,11.62,14.41,-0.997,0.002,0,5,297.6,1998244.0,2071.2960000000003,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,710.0,0.0,0.01,0.003,0.002,3530,3,12.62,15.41,-0.997,0.002,0,2,706.0,1998244.0,4913.76,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,711.0,0.0,0.01,0.003,0.002,1294,7,13.62,16.4,-0.997,0.002,0,6,258.8,1998244.0,1801.2480000000003,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,712.0,0.0,0.01,0.003,0.002,960,0,14.62,17.4,-0.997,0.002,0,1,192.0,1998244.0,1336.32,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,713.0,0.0,0.01,0.003,0.001,983,0,15.62,18.4,-0.997,0.001,0,2,98.3,1998244.0,684.168,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,714.0,0.0,0.01,0.003,0.001,70,0,16.62,19.4,-0.997,0.001,0,9,7.000000000000001,1998244.0,48.72000000000001,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,715.0,0.0,0.01,0.003,0.001,446,28,17.62,20.29,-0.997,0.001,0,28,44.6,1998244.0,310.41600000000005,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,716.0,0.0,0.01,0.002,0.001,17,0,18.62,21.4,-0.998,0.001,0,11,1.7000000000000002,1998244.0,11.832,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,717.0,0.0,0.01,0.002,0.001,81,0,19.61,22.4,-0.998,0.001,0,14,8.1,1998244.0,56.376,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,718.0,0.0,0.01,0.002,0.001,80,5,20.61,23.4,-0.998,0.001,0,7,8.0,1998244.0,55.68,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,719.0,0.0,0.01,0.002,0.001,80,0,21.61,24.4,-0.998,0.001,0,5,8.0,1998244.0,55.68,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,720.0,0.0,0.01,0.002,0.001,144,31,22.61,25.4,-0.998,0.001,0,27,14.400000000000002,1998244.0,100.22400000000002,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,721.0,0.0,0.01,0.002,0.001,0,0,23.61,26.4,-0.998,0.001,0,24,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,722.0,0.0,0.01,0.002,0.001,0,0,24.61,27.4,-0.998,0.001,0,1,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,723.0,0.0,0.01,0.002,0.001,0,0,25.61,28.4,-0.998,0.001,0,3,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,724.0,0.0,0.01,0.002,0.001,0,0,26.61,29.4,-0.998,0.001,0,2,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,725.0,0.0,0.01,0.002,0.001,24,0,27.61,30.4,-0.998,0.001,0,0,2.4,1998244.0,16.704,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.4,-0.998,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.42,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.41,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.41,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.41,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.41,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.4,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.41,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.41,-0.999,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.4,-1.0,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.4,-1.0,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.4,-1.0,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.41,-1.0,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:17.000000000",696.0,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.4,-1.0,0.0,0,0,0.0,1998244.0,0.0,5035181.375999998]
["2026-01-27T10:47:29.000000000",696.0,620.0,74.58,77.39,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,625.0,70.96,71.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,630.0,65.96,66.01,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,635.0,60.96,61.02,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,640.0,55.96,56.02,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,641.0,54.96,55.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,642.0,53.96,54.02,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,643.0,52.95,53.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,644.0,51.96,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,645.0,50.96,51.01,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,646.0,49.96,50.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,647.0,48.96,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,648.0,47.96,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,649.0,46.96,47.02,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,650.0,45.96,46.02,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,651.0,44.96,45.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,652.0,43.96,44.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,653.0,42.96,43.02,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,654.0,41.96,42.02,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,655.0,40.96,41.02,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,656.0,39.96,40.02,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,657.0,38.96,39.02,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,658.0,37.96,38.02,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,659.0,36.96,37.02,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,660.0,35.96,36.02,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,661.0,34.96,35.02,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,662.0,33.96,34.02,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,663.0,32.96,33.02,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,664.0,31.96,32.02,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,665.0,30.96,31.02,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,666.0,29.96,30.02,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6982,115.10000000000001,1990253.4000000001,-801.0960000000001,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,667.0,28.96,29.02,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4116,174.70000000000002,1990253.4000000001,-1215.912,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,668.0,27.97,28.02,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1990253.4000000001,-804.5759999999999,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,669.0,26.97,27.02,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1990253.4000000001,-968.136,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,670.0,25.97,26.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1990253.4000000001,-2029.5359999999998,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,671.0,24.97,25.02,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1990253.4000000001,-994.5840000000001,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,672.0,23.97,24.03,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,317,510.59999999999997,1990253.4000000001,-3553.776,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,673.0,22.96,23.03,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1990253.4000000001,-2313.5040000000004,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,674.0,21.97,22.03,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1990253.4000000001,-2465.2320000000004,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,675.0,20.97,21.03,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6255,1031.8,1990253.4000000001,-7181.3279999999995,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,676.0,19.97,20.03,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,1990253.4000000001,-3209.952,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,677.0,18.97,19.03,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1990253.4000000001,-6481.152,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,678.0,17.97,18.04,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1990253.4000000001,-6092.784000000001,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,679.0,16.97,17.04,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1990253.4000000001,-6631.488,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,680.0,15.98,16.04,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1990253.4000000001,-12834.240000000003,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,681.0,14.98,15.05,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2335,1367.5,1990253.4000000001,-9517.800000000001,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,682.0,13.98,14.05,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20499,1848.6000000000001,1990253.4000000001,-12866.256000000001,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,683.0,12.99,13.05,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2289,2711.8,1990253.4000000001,-18874.128,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,684.0,11.99,12.06,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2857,2667.2000000000003,1990253.4000000001,-18563.712000000003,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,685.0,11.0,11.06,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6076,6342.0,1990253.4000000001,-44140.32,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,686.0,10.0,10.07,0.956,0.003,863,124,0.05,0.06,-0.027,0.012,4119,12354,5201.700000000001,1990253.4000000001,-32599.944000000003,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,687.0,9.01,9.08,0.956,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16607,9810.300000000001,1990253.4000000001,-61646.80800000001,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,688.0,8.02,8.08,0.953,0.01,2374,452,0.06,0.07,-0.036,0.018,8098,15364,16950.399999999998,1990253.4000000001,-84928.70399999998,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,689.0,7.03,7.09,0.948,0.016,2189,816,0.07,0.08,-0.044,0.023,5922,18477,17123.0,1990253.4000000001,-70422.67199999999,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,690.0,6.04,6.1,0.941,0.024,6480,3564,0.08,0.09,-0.054,0.029,17881,43570,67406.9,1990253.4000000001,-252668.18400000004,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,691.0,5.05,5.12,0.928,0.036,3952,2862,0.1,0.11,-0.07,0.04,11918,43705,61899.2,1990253.4000000001,-232775.80800000002,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,692.0,4.09,4.14,0.905,0.053,8767,13448,0.13,0.14,-0.095,0.055,19323,96845,152741.6,1990253.4000000001,-416287.344,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,693.0,3.15,3.17,0.87,0.079,14247,39048,0.17,0.18,-0.131,0.08,18376,146711,259559.3,1990253.4000000001,-239818.63199999998,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,694.0,2.23,2.26,0.804,0.119,13919,127301,0.25,0.26,-0.197,0.119,6720,228142,245604.09999999998,1990253.4000000001,596249.9759999999,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,695.0,1.39,1.4,0.686,0.176,13012,293024,0.41,0.42,-0.315,0.175,3508,195141,290401.2,1990253.4000000001,1166643.5520000001,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,696.0,0.71,0.72,0.495,0.219,7128,303878,0.72,0.73,-0.504,0.22,1388,73458,186639.19999999998,1990253.4000000001,873947.712,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,697.0,0.27,0.28,0.27,0.198,18345,141183,1.28,1.29,-0.73,0.198,2255,20072,407880.0,1990253.4000000001,2217330.72,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,698.0,0.08,0.09,0.108,0.114,10573,84231,2.09,2.12,-0.892,0.114,184,3927,122629.80000000002,1990253.4000000001,824304.8160000001,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,699.0,0.03,0.04,0.047,0.055,8034,13872,3.02,3.08,-0.953,0.055,195,1491,45259.5,1990253.4000000001,300076.92,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,700.0,0.01,0.02,0.021,0.026,23845,19189,4.0,4.07,-0.979,0.026,85,837,62218.00000000001,1990253.4000000001,429960.96,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,701.0,0.01,0.02,0.018,0.018,2536,2695,5.0,5.06,-0.982,0.019,18,81,4598.999999999999,1990253.4000000001,31532.976,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,702.0,0.0,0.01,0.006,0.007,3865,3699,6.0,6.06,-0.994,0.008,14,18,2716.7,1990253.4000000001,18752.328,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,703.0,0.0,0.01,0.006,0.006,2053,182,6.99,7.05,-0.994,0.006,0,52,1231.8,1990253.4000000001,8573.328,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,704.0,0.0,0.01,0.005,0.005,612,190,8.0,8.05,-0.995,0.005,0,18,306.0,1990253.4000000001,2129.76,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,705.0,0.0,0.01,0.005,0.004,10299,142,9.0,9.05,-0.995,0.004,0,43,4119.599999999999,1990253.4000000001,28672.415999999997,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,706.0,0.0,0.01,0.004,0.003,2299,72,8.61,11.41,-0.996,0.003,4,4,690.9,1990253.4000000001,4791.960000000001,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,707.0,0.0,0.01,0.004,0.003,768,20,9.61,12.42,-0.996,0.003,0,6,230.40000000000003,1990253.4000000001,1603.5840000000003,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,708.0,0.0,0.01,0.004,0.002,891,14,10.61,13.42,-0.996,0.002,0,2,178.2,1990253.4000000001,1240.272,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,709.0,0.0,0.01,0.003,0.002,1488,4,11.61,14.41,-0.997,0.002,0,5,297.6,1990253.4000000001,2071.2960000000003,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,710.0,0.0,0.01,0.003,0.002,3530,3,12.61,15.41,-0.997,0.002,0,2,706.0,1990253.4000000001,4913.76,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,711.0,0.0,0.01,0.003,0.002,1294,7,13.61,16.42,-0.997,0.002,0,6,258.8,1990253.4000000001,1801.2480000000003,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,712.0,0.0,0.01,0.003,0.002,960,0,14.61,17.42,-0.997,0.002,0,1,192.0,1990253.4000000001,1336.32,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,713.0,0.0,0.01,0.003,0.001,983,0,15.61,18.42,-0.997,0.001,0,2,98.3,1990253.4000000001,684.168,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,714.0,0.0,0.01,0.003,0.001,70,0,16.61,19.41,-0.997,0.001,0,9,7.000000000000001,1990253.4000000001,48.72000000000001,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,715.0,0.0,0.01,0.003,0.001,446,28,17.61,20.29,-0.997,0.001,0,28,44.6,1990253.4000000001,310.41600000000005,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,716.0,0.0,0.01,0.002,0.001,17,0,18.61,21.42,-0.998,0.001,0,11,1.7000000000000002,1990253.4000000001,11.832,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,717.0,0.0,0.01,0.002,0.001,81,0,19.61,22.42,-0.998,0.001,0,14,8.1,1990253.4000000001,56.376,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,718.0,0.0,0.01,0.002,0.001,80,5,20.61,23.42,-0.998,0.001,0,7,8.0,1990253.4000000001,55.68,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,719.0,0.0,0.01,0.002,0.001,80,0,21.61,24.42,-0.998,0.001,0,5,8.0,1990253.4000000001,55.68,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,720.0,0.0,0.01,0.002,0.001,144,31,22.61,25.42,-0.998,0.001,0,27,14.400000000000002,1990253.4000000001,100.22400000000002,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,721.0,0.0,0.01,0.002,0.001,0,0,23.61,26.42,-0.998,0.001,0,24,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,722.0,0.0,0.01,0.002,0.001,0,0,24.61,27.42,-0.998,0.001,0,1,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,723.0,0.0,0.01,0.002,0.001,0,0,25.61,28.42,-0.998,0.001,0,3,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,724.0,0.0,0.01,0.002,0.001,0,0,26.61,29.42,-0.998,0.001,0,2,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,725.0,0.0,0.01,0.002,0.001,24,0,27.61,30.42,-0.998,0.001,0,0,2.4,1990253.4000000001,16.704,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.42,-0.998,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,760.0,0.0,0.01,0.001,0.0,1461,0,62.62,65.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,810.0,0.0,0.01,0.001,0.0,0,0,112.62,115.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:29.000000000",696.0,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964586.095999999]
["2026-01-27T10:47:41.000000000",695.97,620.0,74.58,77.37,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,625.0,70.93,70.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,630.0,65.94,65.99,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,635.0,60.94,61.02,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,640.0,55.93,56.02,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,641.0,54.94,55.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,642.0,53.94,54.02,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,643.0,52.94,53.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,644.0,51.94,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,645.0,50.94,51.02,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,646.0,49.94,50.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,647.0,48.94,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,648.0,47.94,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,649.0,46.94,47.02,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,650.0,45.94,46.02,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,651.0,44.94,45.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,652.0,43.94,44.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,653.0,42.94,43.02,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,654.0,41.94,42.02,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,655.0,40.94,41.02,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,656.0,39.93,40.02,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,657.0,38.93,39.02,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,658.0,37.94,38.02,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,659.0,36.94,37.0,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,660.0,35.94,36.02,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,661.0,34.94,34.99,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,662.0,33.94,34.02,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,663.0,32.94,33.02,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,664.0,31.94,32.02,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,665.0,30.94,31.02,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,666.0,29.94,30.02,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6982,115.10000000000001,1990253.4000000001,-801.0614700000001,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,667.0,28.94,29.02,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4116,174.70000000000002,1990253.4000000001,-1215.8595900000003,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,668.0,27.94,28.02,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1990253.4000000001,-804.54132,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,669.0,26.94,27.02,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1990253.4000000001,-968.0942699999999,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,670.0,25.94,26.02,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1990253.4000000001,-2029.44852,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,671.0,24.94,25.0,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1990253.4000000001,-994.5411300000002,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,672.0,23.95,24.03,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,317,510.59999999999997,1990253.4000000001,-3553.62282,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,673.0,22.95,23.03,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1990253.4000000001,-2313.4042800000007,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,674.0,21.95,22.03,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1990253.4000000001,-2465.1257400000004,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,675.0,20.95,21.03,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6255,1031.8,1990253.4000000001,-7181.01846,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,676.0,19.95,20.03,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,1990253.4000000001,-3209.8136400000003,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,677.0,18.95,19.03,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1990253.4000000001,-6480.87264,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,678.0,17.96,18.04,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1990253.4000000001,-6092.52138,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,679.0,16.96,17.04,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1990253.4000000001,-6631.202160000002,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,680.0,15.96,16.04,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1990253.4000000001,-12833.686800000001,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,681.0,14.97,15.05,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2335,1367.5,1990253.4000000001,-9517.38975,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,682.0,13.97,14.05,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20504,1848.6000000000001,1990253.4000000001,-12865.701420000003,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,683.0,12.97,13.05,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2289,2711.8,1990253.4000000001,-18873.31446,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,684.0,11.98,12.06,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2857,2667.2000000000003,1990253.4000000001,-18562.911840000004,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,685.0,10.98,11.06,1.0,0.0,1347,309,0.04,0.05,-0.022,0.01,6342,6079,6342.0,1990253.4000000001,-44138.417400000006,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,686.0,9.99,10.07,0.956,0.003,863,134,0.05,0.06,-0.027,0.012,4119,12354,5201.700000000001,1990253.4000000001,-32598.538830000005,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,687.0,8.99,9.08,0.956,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16627,9810.300000000001,1990253.4000000001,-61644.150810000014,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,688.0,8.0,8.08,0.953,0.01,2374,452,0.06,0.07,-0.036,0.018,8098,15364,16950.399999999998,1990253.4000000001,-84925.04327999998,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,689.0,7.01,7.09,0.948,0.016,2189,816,0.07,0.08,-0.044,0.023,5922,18478,17123.0,1990253.4000000001,-70419.63653999999,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,690.0,6.02,6.1,0.941,0.024,6480,3566,0.08,0.09,-0.054,0.029,17881,43582,67406.9,1990253.4000000001,-252657.29313,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,691.0,5.04,5.12,0.928,0.036,3952,2867,0.1,0.11,-0.07,0.04,11918,43719,61899.2,1990253.4000000001,-232765.77456000005,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,692.0,4.07,4.15,0.905,0.053,8767,13450,0.13,0.14,-0.095,0.055,19323,96918,152741.6,1990253.4000000001,-416269.4005800001,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,693.0,3.12,3.15,0.87,0.079,14247,39051,0.17,0.18,-0.131,0.08,18376,146833,259559.3,1990253.4000000001,-239808.29499,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,694.0,2.22,2.23,0.804,0.119,13919,127312,0.25,0.26,-0.197,0.119,6720,229217,245604.09999999998,1990253.4000000001,596224.2755699999,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,695.0,1.37,1.38,0.686,0.176,13012,293428,0.41,0.42,-0.315,0.175,3508,195602,290401.2,1990253.4000000001,1166593.26564,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,696.0,0.69,0.7,0.495,0.219,7128,304276,0.73,0.74,-0.504,0.22,1388,73960,186639.19999999998,1990253.4000000001,873910.0418400001,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,697.0,0.27,0.28,0.27,0.198,18345,141846,1.29,1.32,-0.73,0.198,2255,20187,407880.0,1990253.4000000001,2217235.1454000003,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,698.0,0.08,0.09,0.108,0.114,10573,84302,2.12,2.13,-0.892,0.114,184,3962,122629.80000000002,1990253.4000000001,824269.2856200001,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,699.0,0.03,0.04,0.047,0.055,8034,13872,3.02,3.1,-0.953,0.055,195,1491,45259.5,1990253.4000000001,300063.98565000005,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,700.0,0.01,0.02,0.021,0.026,23845,19239,4.0,4.07,-0.979,0.026,85,838,62218.00000000001,1990253.4000000001,429942.4272,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,701.0,0.01,0.02,0.018,0.018,2536,2713,5.0,5.08,-0.982,0.019,18,81,4598.999999999999,1990253.4000000001,31531.616819999996,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,702.0,0.0,0.01,0.006,0.007,3865,3701,6.02,6.08,-0.994,0.008,14,18,2716.7,1990253.4000000001,18751.51971,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,703.0,0.0,0.01,0.006,0.006,2053,182,7.02,7.07,-0.994,0.006,0,52,1231.8,1990253.4000000001,8572.95846,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,704.0,0.0,0.01,0.005,0.005,612,190,7.99,8.08,-0.995,0.005,0,18,306.0,1990253.4000000001,2129.6682,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,705.0,0.0,0.01,0.005,0.004,10299,142,9.02,9.07,-0.995,0.004,0,44,4119.599999999999,1990253.4000000001,28671.180119999997,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,706.0,0.0,0.01,0.004,0.003,2299,72,9.98,10.08,-0.996,0.003,4,4,690.9,1990253.4000000001,4791.753450000001,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,707.0,0.0,0.01,0.004,0.003,768,20,10.98,11.08,-0.996,0.003,0,6,230.40000000000003,1990253.4000000001,1603.5148800000004,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,708.0,0.0,0.01,0.004,0.002,891,14,11.98,12.08,-0.996,0.002,0,2,178.2,1990253.4000000001,1240.2185399999998,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,709.0,0.0,0.01,0.003,0.002,1488,4,12.98,13.08,-0.997,0.002,0,5,297.6,1990253.4000000001,2071.20672,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,710.0,0.0,0.01,0.003,0.002,3530,3,13.98,14.08,-0.997,0.002,0,2,706.0,1990253.4000000001,4913.5482,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,711.0,0.0,0.01,0.003,0.002,1294,7,14.98,15.08,-0.997,0.002,0,6,258.8,1990253.4000000001,1801.1703600000003,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,712.0,0.0,0.01,0.003,0.002,960,0,15.98,16.07,-0.997,0.002,0,1,192.0,1990253.4000000001,1336.2623999999998,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,713.0,0.0,0.01,0.003,0.001,983,0,16.98,17.08,-0.997,0.001,0,2,98.3,1990253.4000000001,684.13851,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,714.0,0.0,0.01,0.003,0.001,70,0,17.98,18.08,-0.997,0.001,0,9,7.000000000000001,1990253.4000000001,48.71790000000001,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,715.0,0.0,0.01,0.003,0.001,446,28,18.98,19.08,-0.997,0.001,0,28,44.6,1990253.4000000001,310.40262,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,716.0,0.0,0.01,0.002,0.001,17,0,19.97,20.07,-0.998,0.001,0,11,1.7000000000000002,1990253.4000000001,11.83149,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,717.0,0.0,0.01,0.002,0.001,81,0,21.0,21.08,-0.998,0.001,0,14,8.1,1990253.4000000001,56.37357,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,718.0,0.0,0.01,0.002,0.001,80,5,22.0,22.08,-0.998,0.001,0,7,8.0,1990253.4000000001,55.677600000000005,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,719.0,0.0,0.01,0.002,0.001,80,0,23.0,23.08,-0.998,0.001,0,5,8.0,1990253.4000000001,55.677600000000005,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,720.0,0.0,0.01,0.002,0.001,144,31,24.0,24.08,-0.998,0.001,0,27,14.400000000000002,1990253.4000000001,100.21968000000003,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,721.0,0.0,0.01,0.002,0.001,0,0,25.0,25.08,-0.998,0.001,0,24,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,722.0,0.0,0.01,0.002,0.001,0,0,26.0,26.08,-0.998,0.001,0,1,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,723.0,0.0,0.01,0.002,0.001,0,0,27.0,27.08,-0.998,0.001,0,3,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,724.0,0.0,0.01,0.002,0.001,0,0,28.0,28.08,-0.998,0.001,0,2,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,725.0,0.0,0.01,0.002,0.001,24,0,29.0,29.08,-0.998,0.001,0,0,2.4,1990253.4000000001,16.70328,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,730.0,0.0,0.01,0.002,0.0,49,0,32.63,35.42,-0.998,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,735.0,0.0,0.01,0.001,0.0,118,0,37.63,40.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,740.0,0.0,0.01,0.001,0.0,32,0,42.63,45.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,745.0,0.0,0.01,0.001,0.0,1,0,47.63,50.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,750.0,0.0,0.01,0.001,0.0,2000,0,52.63,55.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,755.0,0.0,0.01,0.001,0.0,305,0,57.63,60.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,760.0,0.0,0.01,0.001,0.0,1461,0,62.63,65.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,765.0,0.0,0.01,0.001,0.0,0,0,67.63,70.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,770.0,0.0,0.01,0.001,0.0,0,0,72.63,75.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,775.0,0.0,0.01,0.001,0.0,0,0,77.63,80.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,780.0,0.0,0.01,0.001,0.0,0,0,82.63,85.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,785.0,0.0,0.01,0.001,0.0,0,0,87.63,90.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,790.0,0.0,0.01,0.001,0.0,0,0,92.63,95.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,795.0,0.0,0.01,0.001,0.0,0,0,97.63,100.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,800.0,0.0,0.01,0.001,0.0,0,0,102.63,105.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,805.0,0.0,0.01,0.001,0.0,0,0,107.63,110.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,810.0,0.0,0.01,0.001,0.0,0,0,112.63,115.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,815.0,0.0,0.01,0.001,0.0,0,0,117.63,120.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,820.0,0.0,0.01,0.001,0.0,0,0,122.63,125.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,825.0,0.0,0.01,0.001,0.0,0,0,127.63,130.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,830.0,0.0,0.01,0.001,0.0,0,0,132.63,135.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,835.0,0.0,0.01,0.001,0.0,0,0,137.63,140.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,840.0,0.0,0.01,0.0,0.0,0,0,142.63,145.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,845.0,0.0,0.01,0.0,0.0,0,0,147.63,150.42,-0.999,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,850.0,0.0,0.01,0.0,0.0,0,0,152.63,155.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,855.0,0.0,0.01,0.0,0.0,0,0,157.63,160.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,860.0,0.0,0.01,0.0,0.0,0,0,162.63,165.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,865.0,0.0,0.01,0.0,0.0,0,0,167.63,170.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,870.0,0.0,0.01,0.0,0.0,0,0,172.63,175.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:41.000000000",695.97,875.0,0.0,0.01,0.0,0.0,0,0,177.63,180.42,-1.0,0.0,0,0,0.0,1990253.4000000001,0.0,4964372.105219999]
["2026-01-27T10:47:54.000000000",695.98,620.0,74.58,77.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,625.0,70.94,71.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,630.0,65.94,66.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,635.0,60.94,61.02,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,640.0,55.95,56.02,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,641.0,54.95,55.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,642.0,53.95,54.02,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,643.0,52.95,53.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,644.0,51.95,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,645.0,50.95,51.0,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,646.0,49.95,50.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,647.0,48.95,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,648.0,47.95,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,649.0,46.95,47.02,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,650.0,45.95,46.02,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,651.0,44.95,45.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,652.0,43.95,44.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,653.0,42.93,43.02,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,654.0,41.95,42.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,655.0,40.95,41.0,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,656.0,39.93,40.0,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,657.0,38.93,39.01,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,658.0,37.93,38.01,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,659.0,36.95,37.03,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,660.0,35.93,36.01,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,661.0,34.95,35.03,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,662.0,33.93,34.02,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,663.0,32.93,33.02,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,664.0,31.93,32.02,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,665.0,30.95,31.02,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,666.0,29.93,30.02,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6982,115.10000000000001,1997001.6,-801.0729800000001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,667.0,28.93,29.02,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4116,174.70000000000002,1997001.6,-1215.8770600000003,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,668.0,27.96,28.01,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1997001.6,-804.5528800000001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,669.0,26.93,27.01,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1997001.6,-968.1081800000001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,670.0,25.95,26.01,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1997001.6,-2029.47768,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,671.0,24.95,25.02,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1997001.6,-994.55542,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,672.0,23.95,24.03,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,317,510.59999999999997,1997001.6,-3553.67388,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,673.0,22.95,23.03,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1997001.6,-2313.4375200000004,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,674.0,21.96,22.03,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1997001.6,-2465.1611600000006,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,675.0,20.94,21.01,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6255,1031.8,1997001.6,-7181.12164,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,676.0,19.94,20.04,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,1997001.6,-3209.8597600000003,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,677.0,18.94,19.04,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1997001.6,-6480.96576,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,678.0,17.95,18.04,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1997001.6,-6092.60892,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,679.0,16.95,17.04,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1997001.6,-6631.297440000001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,680.0,15.95,16.05,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1997001.6,-12833.871200000001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,681.0,14.96,15.05,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2336,1367.5,1997001.6,-9517.5265,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,682.0,13.96,14.05,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20504,1848.6000000000001,1997001.6,-12865.88628,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,683.0,12.96,13.06,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2289,2711.8,1997001.6,-18873.58564,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,684.0,11.97,12.06,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2857,2667.2000000000003,1997001.6,-18563.17856,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,685.0,10.99,11.05,1.0,0.0,1347,327,0.04,0.05,-0.022,0.01,6342,6079,6342.0,1997001.6,-44139.0516,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,686.0,10.0,10.07,0.957,0.003,863,134,0.05,0.06,-0.027,0.012,4119,12354,5201.700000000001,1997001.6,-32599.007220000007,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,687.0,8.99,9.08,0.957,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16627,9905.6,1997001.6,-60981.7676,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,688.0,7.99,8.09,0.954,0.011,2374,452,0.06,0.07,-0.036,0.018,8098,15385,17187.8,1997001.6,-83274.007,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,689.0,7.0,7.08,0.949,0.017,2189,816,0.07,0.08,-0.044,0.023,5922,18495,17341.899999999998,1997001.6,-68897.14813999999,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,690.0,6.03,6.09,0.942,0.024,6480,3566,0.08,0.09,-0.054,0.029,17881,43605,67406.9,1997001.6,-252660.92342,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,691.0,5.05,5.11,0.928,0.036,3952,2867,0.1,0.11,-0.07,0.04,11918,43721,61899.2,1997001.6,-232769.11904000002,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,692.0,4.08,4.14,0.905,0.054,8767,13451,0.13,0.14,-0.095,0.056,19323,96958,155550.59999999998,1997001.6,-423622.1466,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,693.0,3.14,3.17,0.87,0.08,14247,39053,0.17,0.18,-0.132,0.081,18376,147071,262821.60000000003,1997001.6,-242685.4420800001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,694.0,2.22,2.25,0.803,0.122,13919,127366,0.25,0.26,-0.198,0.121,6720,229578,251123.8,1997001.6,615940.9080399999,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,695.0,1.38,1.4,0.683,0.179,13012,293657,0.41,0.42,-0.318,0.178,3508,196018,295357.19999999995,1997001.6,1186453.80952,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,696.0,0.7,0.71,0.489,0.221,7128,304500,0.72,0.73,-0.512,0.22,1388,74838,188064.80000000002,1997001.6,883844.4894399999,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,697.0,0.26,0.27,0.267,0.195,18345,142388,1.29,1.31,-0.733,0.194,2255,20335,401474.5,1997001.6,2185241.4839000003,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,698.0,0.08,0.09,0.107,0.112,10573,84316,2.1,2.13,-0.893,0.112,184,4012,120478.4,1997001.6,809820.0566400001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,699.0,0.03,0.04,0.047,0.054,8034,13879,3.01,3.09,-0.953,0.054,195,1494,44436.6,1997001.6,294612.5098800001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,700.0,0.01,0.02,0.021,0.025,23845,19243,4.01,4.1,-0.979,0.025,85,842,59825.0,1997001.6,413412.12,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,701.0,0.01,0.02,0.018,0.018,2536,2714,4.99,5.07,-0.982,0.018,18,131,4597.2,1997001.6,31544.59752,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,702.0,0.0,0.01,0.006,0.007,3865,3701,5.99,6.1,-0.994,0.007,14,18,2715.2999999999997,1997001.6,18761.532860000003,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,703.0,0.0,0.01,0.006,0.006,2053,182,7.01,7.06,-0.994,0.006,0,52,1231.8,1997001.6,8573.08164,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,704.0,0.0,0.01,0.005,0.005,612,190,7.99,8.08,-0.995,0.005,0,18,306.0,1997001.6,2129.6988,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,705.0,0.0,0.01,0.005,0.004,10299,142,9.01,9.08,-0.995,0.004,0,44,4119.599999999999,1997001.6,28671.59208,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,706.0,0.0,0.01,0.004,0.003,2299,72,9.98,10.1,-0.996,0.003,4,4,690.9,1997001.6,4791.822300000001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,707.0,0.0,0.01,0.004,0.003,768,20,10.98,11.09,-0.996,0.003,0,6,230.40000000000003,1997001.6,1603.5379200000002,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,708.0,0.0,0.01,0.004,0.002,891,14,11.98,12.09,-0.996,0.002,0,2,178.2,1997001.6,1240.23636,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,709.0,0.0,0.01,0.003,0.002,1488,4,12.98,13.09,-0.997,0.002,0,5,297.6,1997001.6,2071.23648,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,710.0,0.0,0.01,0.003,0.002,3530,3,13.97,14.1,-0.997,0.002,0,2,706.0,1997001.6,4913.6188,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,711.0,0.0,0.01,0.003,0.002,1294,7,14.97,15.1,-0.997,0.002,0,6,258.8,1997001.6,1801.1962400000002,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,712.0,0.0,0.01,0.003,0.002,960,0,15.97,16.09,-0.997,0.002,0,1,192.0,1997001.6,1336.2816,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,713.0,0.0,0.01,0.003,0.001,983,0,16.97,17.09,-0.997,0.001,0,2,98.3,1997001.6,684.1483400000001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,714.0,0.0,0.01,0.003,0.001,70,0,17.97,18.09,-0.997,0.001,0,9,7.000000000000001,1997001.6,48.71860000000001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,715.0,0.0,0.01,0.003,0.001,446,28,18.97,19.1,-0.997,0.001,0,28,44.6,1997001.6,310.40708,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,716.0,0.0,0.01,0.002,0.001,17,0,19.97,20.1,-0.998,0.001,0,11,1.7000000000000002,1997001.6,11.831660000000001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,717.0,0.0,0.01,0.002,0.001,81,0,20.99,21.06,-0.998,0.001,0,14,8.1,1997001.6,56.37438,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,718.0,0.0,0.01,0.002,0.001,80,5,21.99,22.07,-0.998,0.001,0,7,8.0,1997001.6,55.6784,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,719.0,0.0,0.01,0.002,0.001,80,0,22.99,23.07,-0.998,0.001,0,5,8.0,1997001.6,55.6784,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,720.0,0.0,0.01,0.002,0.001,144,31,23.99,24.07,-0.998,0.001,0,27,14.400000000000002,1997001.6,100.22112000000001,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,721.0,0.0,0.01,0.002,0.001,0,0,24.99,25.07,-0.998,0.001,0,24,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,722.0,0.0,0.01,0.002,0.001,0,0,25.99,26.07,-0.998,0.001,0,1,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,723.0,0.0,0.01,0.002,0.001,0,0,26.99,27.07,-0.998,0.001,0,3,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,724.0,0.0,0.01,0.002,0.001,0,0,27.99,28.07,-0.998,0.001,0,2,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,725.0,0.0,0.01,0.002,0.001,24,0,28.99,29.07,-0.998,0.001,0,0,2.4,1997001.6,16.70352,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,730.0,0.0,0.01,0.002,0.0,49,0,32.62,35.42,-0.998,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,735.0,0.0,0.01,0.001,0.0,118,0,37.62,40.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,740.0,0.0,0.01,0.001,0.0,32,0,42.62,45.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,745.0,0.0,0.01,0.001,0.0,1,0,47.62,50.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,750.0,0.0,0.01,0.001,0.0,2000,0,52.62,55.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,755.0,0.0,0.01,0.001,0.0,305,0,57.62,60.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,760.0,0.0,0.01,0.001,0.0,1461,0,62.62,65.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,765.0,0.0,0.01,0.001,0.0,0,0,67.62,70.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,770.0,0.0,0.01,0.001,0.0,0,0,72.62,75.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,775.0,0.0,0.01,0.001,0.0,0,0,77.62,80.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,780.0,0.0,0.01,0.001,0.0,0,0,82.62,85.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,785.0,0.0,0.01,0.001,0.0,0,0,87.62,90.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,790.0,0.0,0.01,0.001,0.0,0,0,92.62,95.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,795.0,0.0,0.01,0.001,0.0,0,0,97.62,100.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,800.0,0.0,0.01,0.001,0.0,0,0,102.62,105.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,805.0,0.0,0.01,0.001,0.0,0,0,107.62,110.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,810.0,0.0,0.01,0.001,0.0,0,0,112.62,115.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,815.0,0.0,0.01,0.001,0.0,0,0,117.62,120.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,820.0,0.0,0.01,0.001,0.0,0,0,122.62,125.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,825.0,0.0,0.01,0.001,0.0,0,0,127.62,130.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,830.0,0.0,0.01,0.001,0.0,0,0,132.62,135.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,835.0,0.0,0.01,0.001,0.0,0,0,137.62,140.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,840.0,0.0,0.01,0.0,0.0,0,0,142.62,145.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,845.0,0.0,0.01,0.0,0.0,0,0,147.62,150.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,850.0,0.0,0.01,0.0,0.0,0,0,152.62,155.42,-0.999,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,855.0,0.0,0.01,0.0,0.0,0,0,157.62,160.42,-1.0,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,860.0,0.0,0.01,0.0,0.0,0,0,162.62,165.42,-1.0,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,865.0,0.0,0.01,0.0,0.0,0,0,167.62,170.42,-1.0,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,870.0,0.0,0.01,0.0,0.0,0,0,172.62,175.42,-1.0,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:47:54.000000000",695.98,875.0,0.0,0.01,0.0,0.0,0,0,177.62,180.42,-1.0,0.0,0,0,0.0,1997001.6,0.0,4939079.1403600015]
["2026-01-27T10:48:06.000000000",696.03,625.0,70.98,71.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,630.0,65.95,66.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,635.0,60.95,61.04,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,640.0,55.95,56.07,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,641.0,54.95,55.07,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,642.0,53.95,54.05,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,643.0,52.95,53.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,644.0,51.95,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,645.0,50.95,51.06,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,646.0,49.95,50.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,647.0,48.99,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,648.0,47.97,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,649.0,46.95,47.06,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,650.0,45.95,46.06,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,651.0,44.95,45.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,652.0,43.95,44.06,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,653.0,42.93,43.06,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,654.0,41.95,42.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,655.0,40.95,41.06,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,656.0,39.93,40.04,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,657.0,38.93,39.04,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,658.0,37.93,38.05,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,659.0,36.95,37.05,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,660.0,35.93,36.06,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,661.0,34.95,35.05,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,662.0,33.93,34.05,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,663.0,32.93,33.07,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,664.0,31.93,32.07,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,665.0,30.95,31.06,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,666.0,29.93,30.06,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6982,115.10000000000001,2001403.0,-801.13053,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,667.0,28.93,29.05,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4134,174.70000000000002,2001403.0,-1215.96441,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,668.0,27.99,28.06,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,2001403.0,-804.61068,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,669.0,26.93,27.08,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2001403.0,-968.1777299999999,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,670.0,25.95,26.05,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2001403.0,-2029.6234799999997,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,671.0,24.95,25.05,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2001403.0,-994.62687,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,672.0,23.95,24.08,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,320,510.59999999999997,2001403.0,-3553.9291799999996,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,673.0,22.95,23.07,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2001403.0,-2313.60372,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,674.0,22.0,22.07,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,2001403.0,-2465.3382600000004,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,675.0,20.94,21.07,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2001403.0,-7181.63754,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,676.0,19.94,20.09,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,2001403.0,-3210.0903599999997,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,677.0,18.94,19.09,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2001403.0,-6481.43136,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,678.0,17.95,18.09,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,2001403.0,-6093.04662,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,679.0,17.01,17.08,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2001403.0,-6631.773840000001,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,680.0,15.95,16.1,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,2001403.0,-12834.7932,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,681.0,14.96,15.1,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2336,1367.5,2001403.0,-9518.21025,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,682.0,13.96,14.11,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20505,1848.6000000000001,2001403.0,-12866.81058,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,683.0,12.96,13.11,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,2289,2711.8,2001403.0,-18874.94154,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,684.0,12.03,12.1,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2861,2667.2000000000003,2001403.0,-18564.512160000002,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,685.0,10.99,11.12,1.0,0.0,1347,327,0.04,0.05,-0.022,0.01,6342,6079,6342.0,2001403.0,-44142.2226,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,686.0,10.0,10.12,0.957,0.003,863,134,0.05,0.06,-0.027,0.012,4119,12356,5201.700000000001,2001403.0,-32601.349170000005,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,687.0,8.99,9.13,0.957,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16627,9810.300000000001,2001403.0,-61649.46519,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,688.0,7.99,8.14,0.954,0.011,2374,452,0.06,0.07,-0.036,0.018,8098,15387,17187.8,2001403.0,-83279.98949999998,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,689.0,7.06,7.13,0.949,0.017,2189,816,0.07,0.08,-0.044,0.023,5922,18507,17341.899999999998,2001403.0,-68902.09779,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,690.0,6.07,6.15,0.942,0.024,6480,3566,0.08,0.09,-0.054,0.029,17881,43612,67406.9,2001403.0,-252679.07487,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,691.0,5.09,5.16,0.928,0.036,3952,2868,0.1,0.11,-0.07,0.04,11918,43724,61899.2,2001403.0,-232785.84144000002,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,692.0,4.12,4.18,0.905,0.054,8767,13452,0.13,0.14,-0.095,0.056,19323,97023,155550.59999999998,2001403.0,-423652.5800999999,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,693.0,3.18,3.21,0.87,0.08,14247,39065,0.17,0.18,-0.131,0.08,18376,147156,260984.0,2001403.0,-229912.62959999993,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,694.0,2.27,2.28,0.804,0.121,13919,127390,0.25,0.26,-0.198,0.12,6720,229847,249059.89999999997,2001403.0,610974.4379699999,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,695.0,1.41,1.44,0.686,0.176,13012,293783,0.4,0.41,-0.317,0.176,3508,197592,290752.0,2001403.0,1164252.16512,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,696.0,0.72,0.73,0.495,0.219,7128,304963,0.7,0.71,-0.508,0.217,1388,75563,186222.8,2001403.0,876883.65108,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,697.0,0.27,0.28,0.266,0.201,18345,142660,1.25,1.27,-0.735,0.198,2255,20698,413383.5,2001403.0,2255732.3056500005,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,698.0,0.08,0.09,0.108,0.114,10573,84435,2.06,2.09,-0.892,0.113,184,4022,122611.40000000001,2001403.0,824468.4159,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,699.0,0.03,0.04,0.047,0.055,8034,13879,2.98,3.08,-0.953,0.054,195,1495,45240.0,2001403.0,300225.5802,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,700.0,0.01,0.02,0.021,0.025,23845,19247,3.96,4.07,-0.979,0.025,85,844,59825.0,2001403.0,413441.82,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,701.0,0.01,0.02,0.018,0.018,2536,2724,4.96,5.07,-0.982,0.018,18,131,4597.2,2001403.0,31546.863719999998,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,702.0,0.0,0.01,0.006,0.007,3865,3707,5.96,6.1,-0.994,0.007,14,18,2715.2999999999997,2001403.0,18762.88071,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,703.0,0.0,0.01,0.006,0.006,2053,182,6.97,7.06,-0.994,0.006,0,52,1231.8,2001403.0,8573.69754,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,704.0,0.0,0.01,0.005,0.005,612,190,7.95,8.08,-0.995,0.005,0,18,306.0,2001403.0,2129.8518,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,705.0,0.0,0.01,0.005,0.004,10299,142,8.97,9.08,-0.995,0.004,0,44,4119.599999999999,2001403.0,28673.651879999998,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,706.0,0.0,0.01,0.004,0.003,2299,72,9.95,10.1,-0.996,0.003,4,4,690.9,2001403.0,4792.166550000001,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,707.0,0.0,0.01,0.004,0.003,768,20,10.94,11.09,-0.996,0.003,0,6,230.40000000000003,2001403.0,1603.6531200000002,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,708.0,0.0,0.01,0.004,0.002,891,14,11.96,12.09,-0.996,0.002,0,2,178.2,2001403.0,1240.3254599999998,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,709.0,0.0,0.01,0.003,0.002,1488,4,12.92,13.09,-0.997,0.002,0,5,297.6,2001403.0,2071.3852800000004,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,710.0,0.0,0.01,0.003,0.002,3530,3,13.94,14.1,-0.997,0.002,0,2,706.0,2001403.0,4913.9718,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,711.0,0.0,0.01,0.003,0.002,1294,7,14.93,15.1,-0.997,0.002,0,6,258.8,2001403.0,1801.3256400000002,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,712.0,0.0,0.01,0.003,0.002,960,0,15.92,16.09,-0.997,0.002,0,1,192.0,2001403.0,1336.3776,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,713.0,0.0,0.01,0.003,0.001,983,0,16.92,17.09,-0.997,0.001,0,2,98.3,2001403.0,684.19749,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,714.0,0.0,0.01,0.003,0.001,70,0,17.92,18.09,-0.997,0.001,0,9,7.000000000000001,2001403.0,48.722100000000005,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,715.0,0.0,0.01,0.003,0.001,446,28,18.92,19.1,-0.997,0.001,0,28,44.6,2001403.0,310.42938,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,716.0,0.0,0.01,0.002,0.001,17,0,19.92,20.1,-0.998,0.001,0,11,1.7000000000000002,2001403.0,11.83251,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,717.0,0.0,0.01,0.002,0.001,81,0,20.95,21.03,-0.998,0.001,0,14,8.1,2001403.0,56.37843,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,718.0,0.0,0.01,0.002,0.001,80,5,21.95,22.03,-0.998,0.001,0,7,8.0,2001403.0,55.6824,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,719.0,0.0,0.01,0.002,0.001,80,0,22.95,23.03,-0.998,0.001,0,5,8.0,2001403.0,55.6824,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,720.0,0.0,0.01,0.002,0.001,144,31,23.95,24.03,-0.998,0.001,0,27,14.400000000000002,2001403.0,100.22832000000001,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,721.0,0.0,0.01,0.002,0.001,0,0,24.95,25.03,-0.998,0.001,0,24,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,722.0,0.0,0.01,0.002,0.001,0,0,25.95,26.03,-0.998,0.001,0,1,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,723.0,0.0,0.01,0.002,0.001,0,0,26.95,27.03,-0.998,0.001,0,3,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,724.0,0.0,0.01,0.002,0.001,0,0,27.95,28.03,-0.998,0.001,0,2,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,725.0,0.0,0.01,0.002,0.001,24,0,28.95,29.03,-0.998,0.001,0,0,2.4,2001403.0,16.704720000000002,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.38,-0.998,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.38,-0.999,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.38,-1.0,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.38,-1.0,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.38,-1.0,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.38,-1.0,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.38,-1.0,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:06.000000000",696.03,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.38,-1.0,0.0,0,0,0.0,2001403.0,0.0,5007754.882200002]
["2026-01-27T10:48:19.000000000",696.04,625.0,71.0,71.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,630.0,66.0,66.05,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,635.0,61.0,61.05,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,640.0,56.0,56.05,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,641.0,55.0,55.05,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,642.0,54.0,54.05,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,643.0,53.0,53.05,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,644.0,52.0,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,645.0,51.0,51.05,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,646.0,50.0,50.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,647.0,49.0,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,648.0,48.0,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,649.0,47.0,47.06,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,650.0,46.0,46.06,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,651.0,45.0,45.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,652.0,44.0,44.06,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,653.0,43.0,43.06,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,654.0,42.0,42.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,655.0,41.0,41.06,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,656.0,40.01,40.06,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,657.0,39.0,39.06,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,658.0,38.0,38.06,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,659.0,37.0,37.06,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,660.0,36.01,36.06,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,661.0,35.01,35.06,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,662.0,34.0,34.06,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,663.0,33.0,33.06,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,664.0,32.01,32.06,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,665.0,31.01,31.06,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,666.0,30.0,30.06,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6982,115.10000000000001,1994347.0999999999,-801.14204,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,667.0,29.0,29.06,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,1994347.0999999999,-1215.98188,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,668.0,28.01,28.06,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1994347.0999999999,-804.6222399999999,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,669.0,27.0,27.06,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1994347.0999999999,-968.1916399999999,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,670.0,26.0,26.06,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1994347.0999999999,-2029.6526399999998,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,671.0,25.01,25.06,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1994347.0999999999,-994.64116,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,672.0,24.01,24.06,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,320,510.59999999999997,1994347.0999999999,-3553.98024,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,673.0,23.01,23.06,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1994347.0999999999,-2313.6369600000003,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,674.0,22.01,22.07,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1994347.0999999999,-2465.37368,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,675.0,21.01,21.07,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,1994347.0999999999,-7181.74072,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,676.0,20.01,20.07,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,1994347.0999999999,-3210.13648,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,677.0,19.01,19.07,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1994347.0999999999,-6481.52448,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,678.0,18.02,18.07,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1994347.0999999999,-6093.13416,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,679.0,17.02,17.08,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1994347.0999999999,-6631.86912,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,680.0,16.03,16.08,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1994347.0999999999,-12834.9776,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,681.0,15.02,15.08,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2336,1367.5,1994347.0999999999,-9518.347,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,682.0,14.03,14.09,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20520,1848.6000000000001,1994347.0999999999,-12866.99544,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,683.0,13.03,13.09,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,2289,2324.4,1994347.0999999999,-16178.75376,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,684.0,12.04,12.09,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2863,2667.2000000000003,1994347.0999999999,-18564.77888,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,685.0,11.04,11.1,1.0,0.0,1347,327,0.04,0.05,-0.022,0.009,6342,6079,5707.799999999999,1994347.0999999999,-39728.57111999999,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,686.0,10.05,10.1,0.957,0.003,863,154,0.05,0.06,-0.027,0.012,4119,12362,5201.700000000001,1994347.0999999999,-32601.81756,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,687.0,9.06,9.11,0.957,0.005,953,266,0.05,0.06,-0.029,0.014,6667,16627,9810.300000000001,1994347.0999999999,-61650.350920000004,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,688.0,8.06,8.12,0.954,0.01,2374,452,0.06,0.07,-0.036,0.018,8098,15388,16950.399999999998,1994347.0999999999,-84933.58495999998,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,689.0,7.07,7.13,0.949,0.016,2189,816,0.07,0.08,-0.044,0.023,5922,18518,17123.0,1994347.0999999999,-70426.71927999999,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,690.0,6.08,6.14,0.942,0.024,6480,3566,0.08,0.09,-0.054,0.029,17881,43635,67406.9,1994347.0999999999,-252682.70515999998,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,691.0,5.1,5.16,0.929,0.036,3952,2868,0.1,0.11,-0.07,0.039,11918,43765,60707.40000000001,1994347.0999999999,-224493.78120000003,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,692.0,4.13,4.18,0.906,0.053,8767,13455,0.13,0.14,-0.094,0.055,19323,97195,152741.6,1994347.0999999999,-416311.26856,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,693.0,3.19,3.22,0.872,0.078,14247,39065,0.17,0.18,-0.13,0.079,18376,147315,256297.00000000003,1994347.0999999999,-236958.4655199999,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,694.0,2.27,2.29,0.807,0.118,13919,127411,0.25,0.26,-0.195,0.117,6720,229949,242868.19999999998,1994347.0999999999,595950.84008,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,695.0,1.42,1.44,0.692,0.174,13012,294059,0.4,0.41,-0.309,0.173,3508,197924,287097.19999999995,1994347.0999999999,1153480.2721599997,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,696.0,0.73,0.74,0.504,0.224,7128,305160,0.7,0.71,-0.496,0.223,1388,75753,190619.59999999998,1994347.0999999999,895906.49392,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,697.0,0.28,0.29,0.278,0.202,18345,143156,1.25,1.27,-0.722,0.201,2255,20728,415894.5,1994347.0999999999,2263824.8573999996,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,698.0,0.08,0.09,0.11,0.116,10573,84551,2.05,2.08,-0.89,0.116,184,4026,124781.20000000001,1994347.0999999999,838814.50896,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,699.0,0.03,0.04,0.048,0.056,8034,13880,2.99,3.04,-0.952,0.056,195,1495,46082.4,1994347.0999999999,305550.42336,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,700.0,0.01,0.02,0.021,0.026,23845,19261,3.97,4.02,-0.979,0.026,85,856,62218.00000000001,1994347.0999999999,429985.6704,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,701.0,0.01,0.02,0.018,0.019,2536,2764,4.96,5.01,-0.982,0.019,18,132,4852.599999999999,1994347.0999999999,33299.94568,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,702.0,0.0,0.01,0.006,0.008,3865,3707,5.96,6.01,-0.994,0.008,14,18,3103.2,1994347.0999999999,21443.60032,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,703.0,0.0,0.01,0.006,0.006,2053,182,6.96,7.01,-0.994,0.006,0,52,1231.8,1994347.0999999999,8573.82072,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,704.0,0.0,0.01,0.005,0.005,612,190,7.96,8.01,-0.995,0.005,0,18,306.0,1994347.0999999999,2129.8824,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,705.0,0.0,0.01,0.005,0.004,10299,142,8.96,9.01,-0.995,0.004,0,44,4119.599999999999,1994347.0999999999,28674.063839999995,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,706.0,0.0,0.01,0.004,0.003,2299,72,9.94,10.1,-0.996,0.003,4,4,690.9,1994347.0999999999,4792.2354000000005,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,707.0,0.0,0.01,0.004,0.003,768,20,10.93,11.09,-0.996,0.003,0,6,230.40000000000003,1994347.0999999999,1603.6761600000002,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,708.0,0.0,0.01,0.004,0.002,891,14,11.93,12.09,-0.996,0.002,0,2,178.2,1994347.0999999999,1240.3432799999998,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,709.0,0.0,0.01,0.003,0.002,1488,4,12.92,13.09,-0.997,0.002,0,5,297.6,1994347.0999999999,2071.4150400000003,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,710.0,0.0,0.01,0.003,0.002,3530,3,13.93,14.1,-0.997,0.002,0,2,706.0,1994347.0999999999,4914.0424,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,711.0,0.0,0.01,0.003,0.002,1294,7,14.93,15.1,-0.997,0.002,0,6,258.8,1994347.0999999999,1801.3515200000002,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,712.0,0.0,0.01,0.003,0.002,960,0,15.92,16.09,-0.997,0.002,0,1,192.0,1994347.0999999999,1336.3968,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,713.0,0.0,0.01,0.003,0.001,983,0,16.92,17.09,-0.997,0.001,0,2,98.3,1994347.0999999999,684.2073199999999,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,714.0,0.0,0.01,0.003,0.001,70,0,17.92,18.09,-0.997,0.001,0,9,7.000000000000001,1994347.0999999999,48.72280000000001,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,715.0,0.0,0.01,0.003,0.001,446,28,18.92,19.1,-0.997,0.001,0,28,44.6,1994347.0999999999,310.43384,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,716.0,0.0,0.01,0.002,0.001,17,0,19.92,20.1,-0.998,0.001,0,11,1.7000000000000002,1994347.0999999999,11.83268,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,717.0,0.0,0.01,0.002,0.001,81,0,20.94,21.02,-0.998,0.001,0,14,8.1,1994347.0999999999,56.37923999999999,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,718.0,0.0,0.01,0.002,0.001,80,5,21.94,22.02,-0.998,0.001,0,7,8.0,1994347.0999999999,55.6832,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,719.0,0.0,0.01,0.002,0.001,80,0,22.94,23.02,-0.998,0.001,0,5,8.0,1994347.0999999999,55.6832,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,720.0,0.0,0.01,0.002,0.001,144,31,23.94,24.02,-0.998,0.001,0,27,14.400000000000002,1994347.0999999999,100.22976000000001,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,721.0,0.0,0.01,0.002,0.001,0,0,24.94,25.02,-0.998,0.001,0,24,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,722.0,0.0,0.01,0.002,0.001,0,0,25.94,26.02,-0.998,0.001,0,1,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,723.0,0.0,0.01,0.002,0.001,0,0,26.94,27.02,-0.998,0.001,0,3,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,724.0,0.0,0.01,0.002,0.001,0,0,27.94,28.02,-0.998,0.001,0,2,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,725.0,0.0,0.01,0.002,0.001,24,0,28.94,29.02,-0.998,0.001,0,0,2.4,1994347.0999999999,16.70496,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.37,-0.998,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.37,-0.999,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.37,-1.0,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.37,-1.0,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.37,-1.0,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.37,-1.0,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.37,-1.0,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:19.000000000",696.04,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.37,-1.0,0.0,0,0,0.0,1994347.0999999999,0.0,5062236.972439999]
["2026-01-27T10:48:31.000000000",696.08,625.0,71.05,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,630.0,66.01,66.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,635.0,61.05,61.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,640.0,56.05,56.11,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,641.0,55.06,55.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,642.0,53.99,54.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,643.0,53.01,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,644.0,51.99,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,645.0,51.01,51.11,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,646.0,50.01,50.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,647.0,49.01,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,648.0,47.99,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,649.0,46.99,47.11,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,650.0,45.99,46.11,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,651.0,44.99,45.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,652.0,43.99,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,653.0,42.99,43.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,654.0,41.99,42.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,655.0,41.01,41.11,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,656.0,39.99,40.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,657.0,38.99,39.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,658.0,37.99,38.11,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,659.0,36.99,37.11,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,660.0,36.0,36.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,661.0,35.0,35.11,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,662.0,33.98,34.11,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,663.0,33.01,33.11,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,664.0,32.01,32.11,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,665.0,31.01,31.11,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,666.0,30.01,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6982,115.10000000000001,1981717.0,-801.18808,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,667.0,28.99,29.11,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,1981717.0,-1216.0517600000003,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,668.0,28.01,28.12,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1981717.0,-804.66848,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,669.0,27.01,27.11,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1981717.0,-968.24728,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,670.0,26.01,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1981717.0,-2029.76928,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,671.0,25.02,25.12,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1981717.0,-994.6983200000001,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,672.0,24.02,24.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,332,510.59999999999997,1981717.0,-3554.18448,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,673.0,23.02,23.12,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1981717.0,-2313.76992,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,674.0,22.02,22.12,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1981717.0,-2465.515360000001,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,675.0,21.01,21.12,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,1981717.0,-7182.153440000001,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,676.0,19.99,20.12,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,1981717.0,-3210.3209600000005,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,677.0,18.99,19.12,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1981717.0,-6481.89696,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,678.0,18.0,18.12,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1981717.0,-6093.4843200000005,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,679.0,17.07,17.12,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1981717.0,-6632.250240000001,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,680.0,16.0,16.13,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,1981717.0,-12835.715200000002,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,681.0,15.01,15.13,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2336,1367.5,1981717.0,-9518.894,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,682.0,14.01,14.14,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20520,1848.6000000000001,1981717.0,-12867.734880000002,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,683.0,13.02,13.14,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,2289,2324.4,1981717.0,-16179.683520000002,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,684.0,12.08,12.14,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2863,2667.2000000000003,1981717.0,-18565.845760000004,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,685.0,11.03,11.15,1.0,0.0,1347,327,0.04,0.05,-0.022,0.009,6342,6080,5707.799999999999,1981717.0,-39730.85424,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,686.0,10.03,10.16,0.954,0.003,863,154,0.05,0.06,-0.027,0.012,4119,12363,5201.700000000001,1981717.0,-32603.691120000007,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,687.0,9.04,9.16,0.953,0.005,953,266,0.05,0.06,-0.029,0.014,6667,16637,9810.300000000001,1981717.0,-61653.89384000002,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,688.0,8.05,8.17,0.95,0.01,2374,452,0.06,0.07,-0.036,0.018,8098,15389,16950.399999999998,1981717.0,-84938.46591999999,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,689.0,7.06,7.18,0.945,0.015,2189,816,0.07,0.08,-0.044,0.022,5922,18519,16311.9,1981717.0,-67832.29991999999,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,690.0,6.07,6.19,0.939,0.023,6480,3581,0.08,0.09,-0.054,0.029,17881,43680,66758.9,1981717.0,-257207.82472000003,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,691.0,5.09,5.21,0.925,0.034,3952,2868,0.1,0.11,-0.07,0.039,11918,43769,59917.00000000001,1981717.0,-230008.49871999997,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,692.0,4.17,4.23,0.903,0.051,8767,13455,0.13,0.14,-0.094,0.055,19323,97212,150988.2,1981717.0,-428540.25984000013,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,693.0,3.24,3.26,0.869,0.076,14247,39078,0.17,0.18,-0.13,0.078,18376,147868,251610.0,1981717.0,-244015.02048000004,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,694.0,2.31,2.34,0.805,0.116,13919,127435,0.25,0.26,-0.195,0.117,6720,230128,240084.4,1981717.0,576607.6131200001,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,695.0,1.46,1.48,0.692,0.172,13012,294356,0.39,0.4,-0.308,0.172,3508,198621,284143.99999999994,1981717.0,1137873.62304,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,696.0,0.76,0.77,0.506,0.222,7128,305619,0.68,0.69,-0.494,0.222,1388,76097,189055.19999999998,1981717.0,887000.8224000001,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,697.0,0.29,0.3,0.279,0.203,18345,143643,1.21,1.23,-0.721,0.203,2255,20764,418180.0,1981717.0,2273585.2216000007,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,698.0,0.08,0.09,0.11,0.117,10573,84619,2.0,2.03,-0.89,0.117,184,4034,125856.90000000002,1981717.0,846094.2890400002,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,699.0,0.03,0.04,0.048,0.056,8034,13883,2.94,3.06,-0.952,0.056,195,1495,46082.4,1981717.0,305567.98272,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,700.0,0.01,0.02,0.021,0.026,23845,19364,3.92,3.97,-0.979,0.026,85,857,62218.00000000001,1981717.0,430010.38080000004,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,701.0,0.01,0.02,0.018,0.019,2536,2764,4.91,5.03,-0.982,0.019,18,183,4852.599999999999,1981717.0,33301.85936,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,702.0,0.0,0.01,0.006,0.008,3865,3707,5.91,6.03,-0.994,0.008,14,18,3103.2,1981717.0,21444.832640000004,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,703.0,0.0,0.01,0.006,0.006,2053,182,6.91,7.01,-0.994,0.006,0,52,1231.8,1981717.0,8574.31344,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,704.0,0.0,0.01,0.005,0.005,612,190,7.9,8.03,-0.995,0.005,0,18,306.0,1981717.0,2130.0048,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,705.0,0.0,0.01,0.005,0.004,10299,142,8.9,8.96,-0.995,0.004,0,44,4119.599999999999,1981717.0,28675.711679999997,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,706.0,0.0,0.01,0.004,0.003,2299,72,9.9,10.1,-0.996,0.003,4,4,690.9,1981717.0,4792.510800000002,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,707.0,0.0,0.01,0.004,0.003,768,20,10.89,11.09,-0.996,0.003,0,6,230.40000000000003,1981717.0,1603.7683200000004,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,708.0,0.0,0.01,0.004,0.002,891,14,11.89,12.09,-0.996,0.002,0,2,178.2,1981717.0,1240.4145600000002,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,709.0,0.0,0.01,0.003,0.002,1488,4,12.89,13.09,-0.997,0.002,0,5,297.6,1981717.0,2071.5340800000004,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,710.0,0.0,0.01,0.003,0.002,3530,3,13.89,14.1,-0.997,0.002,0,2,706.0,1981717.0,4914.3248,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,711.0,0.0,0.01,0.003,0.002,1294,7,14.89,15.1,-0.997,0.002,0,6,258.8,1981717.0,1801.4550400000003,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,712.0,0.0,0.01,0.003,0.002,960,0,15.89,16.09,-0.997,0.002,0,1,192.0,1981717.0,1336.4736000000003,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,713.0,0.0,0.01,0.003,0.001,983,0,16.89,17.09,-0.997,0.001,0,2,98.3,1981717.0,684.2466400000001,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,714.0,0.0,0.01,0.003,0.001,70,0,17.89,18.09,-0.997,0.001,0,9,7.000000000000001,1981717.0,48.725600000000014,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,715.0,0.0,0.01,0.003,0.001,446,28,18.89,19.1,-0.997,0.001,0,28,44.6,1981717.0,310.45168,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,716.0,0.0,0.01,0.002,0.001,17,0,19.89,20.1,-0.998,0.001,0,11,1.7000000000000002,1981717.0,11.833360000000003,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,717.0,0.0,0.01,0.002,0.001,81,0,20.89,20.96,-0.998,0.001,0,14,8.1,1981717.0,56.38248000000001,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,718.0,0.0,0.01,0.002,0.001,80,5,21.89,21.96,-0.998,0.001,0,7,8.0,1981717.0,55.686400000000006,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,719.0,0.0,0.01,0.002,0.001,80,0,22.89,22.96,-0.998,0.001,0,5,8.0,1981717.0,55.686400000000006,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,720.0,0.0,0.01,0.002,0.001,144,31,23.89,23.96,-0.998,0.001,0,27,14.400000000000002,1981717.0,100.23552000000002,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,721.0,0.0,0.01,0.002,0.001,0,0,24.89,24.96,-0.998,0.001,0,24,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,722.0,0.0,0.01,0.002,0.001,0,0,25.89,25.96,-0.998,0.001,0,1,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,723.0,0.0,0.01,0.002,0.001,0,0,26.89,26.96,-0.998,0.001,0,3,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,724.0,0.0,0.01,0.002,0.001,0,0,27.89,27.96,-0.998,0.001,0,2,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,725.0,0.0,0.01,0.002,0.001,24,0,28.89,28.96,-0.998,0.001,0,0,2.4,1981717.0,16.705920000000003,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.33,-0.998,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.32,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.32,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.32,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.32,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.32,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.32,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.32,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.32,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.32,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.33,-0.999,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.32,-1.0,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.32,-1.0,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.32,-1.0,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.32,-1.0,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.33,-1.0,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.33,-1.0,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.32,-1.0,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.33,-1.0,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:31.000000000",696.08,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.32,-1.0,0.0,0,0,0.0,1981717.0,0.0,5008720.208799999]
["2026-01-27T10:48:44.000000000",696.02,625.0,70.98,71.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,630.0,65.98,66.04,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,635.0,60.98,61.04,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,640.0,55.98,56.04,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,641.0,54.99,55.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,642.0,53.99,54.07,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,643.0,52.99,53.1,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,644.0,51.99,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,645.0,50.99,51.1,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,646.0,49.99,50.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,647.0,48.99,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,648.0,47.99,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,649.0,46.99,47.1,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,650.0,45.99,46.08,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,651.0,44.99,45.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,652.0,43.99,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,653.0,42.99,43.09,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,654.0,41.99,42.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,655.0,40.99,41.11,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,656.0,39.99,40.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,657.0,38.99,39.11,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,658.0,37.99,38.07,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,659.0,36.99,37.11,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,660.0,35.99,36.08,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,661.0,34.99,35.05,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,662.0,33.98,34.07,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,663.0,32.99,33.08,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,664.0,31.99,32.07,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,665.0,30.99,31.05,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,666.0,29.99,30.07,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2000987.3000000003,-801.1190200000001,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,667.0,28.99,29.08,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2000987.3000000003,-1215.94694,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,668.0,27.99,28.11,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,2000987.3000000003,-804.59912,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,669.0,26.99,27.11,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2000987.3000000003,-968.16382,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,670.0,25.99,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2000987.3000000003,-2029.5943199999997,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,671.0,25.0,25.11,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2000987.3000000003,-994.6125800000001,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,672.0,24.0,24.12,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,2000987.3000000003,-3553.87812,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,673.0,23.0,23.09,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2000987.3000000003,-2313.5704800000003,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,674.0,22.0,22.12,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,2000987.3000000003,-2465.3028400000003,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,675.0,21.0,21.1,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2000987.3000000003,-7181.53436,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,676.0,19.99,20.14,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,2000987.3000000003,-3210.04424,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,677.0,18.99,19.14,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2000987.3000000003,-6481.338239999999,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,678.0,18.0,18.14,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,2000987.3000000003,-6092.95908,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,679.0,17.0,17.15,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2000987.3000000003,-6631.67856,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,680.0,16.0,16.15,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,2000987.3000000003,-12834.608800000002,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,681.0,15.01,15.15,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2336,1367.5,2000987.3000000003,-9518.0735,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,682.0,14.01,14.16,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20520,1848.6000000000001,2000987.3000000003,-12866.625720000002,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,683.0,13.02,13.16,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,2379,2324.4,2000987.3000000003,-16178.28888,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,684.0,12.02,12.16,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2893,2667.2000000000003,2000987.3000000003,-18564.245440000002,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,685.0,11.03,11.09,1.0,0.0,1347,327,0.04,0.05,-0.022,0.01,6342,6080,6342.0,2000987.3000000003,-44141.5884,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,686.0,10.03,10.18,0.957,0.003,863,154,0.05,0.06,-0.027,0.012,4119,12454,5201.700000000001,2000987.3000000003,-32600.880780000003,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,687.0,9.04,9.12,0.957,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16640,9810.300000000001,2000987.3000000003,-61648.57946000001,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,688.0,8.05,8.13,0.954,0.01,2374,452,0.06,0.07,-0.036,0.018,8098,15390,16950.399999999998,2000987.3000000003,-84931.14447999999,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,689.0,7.06,7.12,0.949,0.016,2189,817,0.07,0.08,-0.044,0.023,5922,18526,17123.0,2000987.3000000003,-70424.69563999999,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,690.0,6.07,6.13,0.942,0.024,6480,3581,0.08,0.09,-0.054,0.029,17881,43683,67406.9,2000987.3000000003,-252675.44458,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,691.0,5.09,5.15,0.929,0.036,3952,2893,0.1,0.11,-0.07,0.039,11918,43775,60707.40000000001,2000987.3000000003,-224487.33060000002,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,692.0,4.11,4.17,0.906,0.053,8767,13455,0.13,0.14,-0.094,0.055,19323,97268,152741.6,2000987.3000000003,-416299.30628,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,693.0,3.18,3.21,0.871,0.079,14247,39088,0.17,0.18,-0.13,0.079,18376,147976,257721.69999999995,2000987.3000000003,-227035.45982000002,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,694.0,2.26,2.28,0.809,0.12,13919,127449,0.24,0.25,-0.192,0.119,6720,231181,246996.0,2000987.3000000003,605955.012,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,695.0,1.41,1.42,0.69,0.176,13012,294539,0.4,0.41,-0.311,0.175,3508,199200,290401.2,2000987.3000000003,1166677.07624,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,696.0,0.72,0.73,0.5,0.228,7128,306248,0.7,0.71,-0.501,0.223,1388,76340,193470.80000000002,2000987.3000000003,915725.6732,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,697.0,0.28,0.29,0.276,0.199,18345,144036,1.25,1.27,-0.724,0.199,2255,20802,409940.00000000006,2000987.3000000003,2228593.3982,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,698.0,0.09,0.1,0.116,0.117,10573,84927,2.07,2.08,-0.884,0.117,184,4041,125856.90000000002,2000987.3000000003,846021.3582600001,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,699.0,0.03,0.04,0.047,0.055,8034,13933,2.94,3.06,-0.953,0.055,195,1495,45259.5,2000987.3000000003,300085.5429,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,700.0,0.01,0.02,0.021,0.026,23845,19414,3.98,4.04,-0.979,0.026,85,863,62218.00000000001,2000987.3000000003,429973.31519999995,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,701.0,0.01,0.02,0.018,0.019,2536,2764,4.91,5.03,-0.982,0.019,18,183,4852.599999999999,2000987.3000000003,33298.98884,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,702.0,0.0,0.01,0.006,0.008,3865,3710,5.9,6.03,-0.994,0.008,14,18,3103.2,2000987.3000000003,21442.984160000004,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,703.0,0.0,0.01,0.006,0.006,2053,182,6.97,7.02,-0.994,0.006,0,52,1231.8,2000987.3000000003,8573.57436,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,704.0,0.0,0.01,0.005,0.005,612,192,7.93,8.03,-0.995,0.005,0,18,306.0,2000987.3000000003,2129.8212,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,705.0,0.0,0.01,0.005,0.004,10299,142,8.93,9.02,-0.995,0.004,0,44,4119.599999999999,2000987.3000000003,28673.239919999996,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,706.0,0.0,0.01,0.004,0.003,2299,72,9.89,10.1,-0.996,0.003,4,4,690.9,2000987.3000000003,4792.097700000001,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,707.0,0.0,0.01,0.004,0.003,768,20,10.87,11.09,-0.996,0.003,0,6,230.40000000000003,2000987.3000000003,1603.6300800000004,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,708.0,0.0,0.01,0.004,0.002,891,14,11.89,12.09,-0.996,0.002,0,2,178.2,2000987.3000000003,1240.30764,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,709.0,0.0,0.01,0.003,0.002,1488,4,12.89,13.09,-0.997,0.002,0,5,297.6,2000987.3000000003,2071.35552,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,710.0,0.0,0.01,0.003,0.002,3530,3,13.89,14.1,-0.997,0.002,0,2,706.0,2000987.3000000003,4913.9012,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,711.0,0.0,0.01,0.003,0.002,1294,7,14.88,15.1,-0.997,0.002,0,6,258.8,2000987.3000000003,1801.2997599999999,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.09,-0.997,0.002,0,1,192.0,2000987.3000000003,1336.3584,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,713.0,0.0,0.01,0.003,0.001,983,0,16.87,17.09,-0.997,0.001,0,2,98.3,2000987.3000000003,684.18766,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,714.0,0.0,0.01,0.003,0.001,70,0,17.88,18.09,-0.997,0.001,0,9,7.000000000000001,2000987.3000000003,48.7214,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,715.0,0.0,0.01,0.003,0.001,446,28,18.89,19.1,-0.997,0.001,0,28,44.6,2000987.3000000003,310.42492,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,716.0,0.0,0.01,0.002,0.001,17,0,19.89,20.1,-0.998,0.001,0,11,1.7000000000000002,2000987.3000000003,11.832340000000002,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,717.0,0.0,0.01,0.002,0.001,81,0,20.95,21.03,-0.998,0.001,0,14,8.1,2000987.3000000003,56.37762,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,718.0,0.0,0.01,0.002,0.001,80,5,21.95,22.03,-0.998,0.001,0,7,8.0,2000987.3000000003,55.6816,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,719.0,0.0,0.01,0.002,0.001,80,0,22.95,23.03,-0.998,0.001,0,5,8.0,2000987.3000000003,55.6816,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,720.0,0.0,0.01,0.002,0.001,144,31,23.95,24.03,-0.998,0.001,0,27,14.400000000000002,2000987.3000000003,100.22688000000002,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,721.0,0.0,0.01,0.002,0.001,0,0,24.95,25.03,-0.998,0.001,0,24,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,722.0,0.0,0.01,0.002,0.001,0,0,25.95,26.03,-0.998,0.001,0,1,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,723.0,0.0,0.01,0.002,0.001,0,0,26.95,27.03,-0.998,0.001,0,3,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,724.0,0.0,0.01,0.002,0.001,0,0,27.95,28.03,-0.998,0.001,0,2,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,725.0,0.0,0.01,0.002,0.001,24,0,28.95,29.03,-0.998,0.001,0,0,2.4,2000987.3000000003,16.70448,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.39,-0.998,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.38,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.38,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.38,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.38,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.38,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.38,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.39,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.39,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.39,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.39,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.39,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.39,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:44.000000000",696.02,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.39,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077298.15918]
["2026-01-27T10:48:56.000000000",696.11,625.0,71.09,71.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,630.0,65.98,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,635.0,60.98,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,640.0,55.98,56.15,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,641.0,54.99,55.14,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,642.0,53.99,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,643.0,52.99,53.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,644.0,51.99,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,645.0,50.99,51.14,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,646.0,49.99,50.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,647.0,49.04,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,648.0,47.99,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,649.0,46.99,47.15,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,650.0,45.99,46.15,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,651.0,44.99,45.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,652.0,43.99,44.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,653.0,42.99,43.15,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,654.0,41.99,42.15,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,655.0,40.99,41.15,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,656.0,39.99,40.15,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,657.0,38.99,39.15,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,658.0,37.99,38.15,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,659.0,36.99,37.15,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,660.0,35.99,36.15,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,661.0,34.99,35.15,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,662.0,33.98,34.15,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,663.0,32.99,33.15,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,664.0,31.99,32.15,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,665.0,30.99,31.15,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,666.0,29.99,30.15,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2000987.3000000003,-801.2226100000001,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,667.0,28.99,29.13,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2000987.3000000003,-1216.1041700000003,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,668.0,28.03,28.13,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,2000987.3000000003,-804.7031599999999,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,669.0,26.99,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,2000987.3000000003,-968.28901,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,670.0,26.03,26.15,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2000987.3000000003,-2029.85676,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,671.0,25.05,25.15,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2000987.3000000003,-994.7411900000001,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,672.0,24.0,24.15,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,2000987.3000000003,-3554.33766,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,673.0,23.0,23.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2000987.3000000003,-2313.8696400000003,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,674.0,22.0,22.16,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,2000987.3000000003,-2465.6216200000003,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,675.0,21.0,21.16,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2000987.3000000003,-7182.462979999999,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,676.0,19.99,20.14,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,199,461.2,2000987.3000000003,-3210.45932,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,677.0,18.99,19.16,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2000987.3000000003,-6482.17632,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,678.0,18.0,18.14,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,2000987.3000000003,-6093.74694,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,679.0,17.05,17.15,1.0,0.0,141,8,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2000987.3000000003,-6632.53608,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,680.0,16.0,16.15,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,20990,1844.0000000000002,2000987.3000000003,-12836.2684,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,681.0,15.01,15.17,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2337,1367.5,2000987.3000000003,-9519.304250000001,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,682.0,14.01,14.16,1.0,0.0,1298,30,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2000987.3000000003,-12868.289460000002,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,683.0,13.02,13.16,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,2379,2324.4,2000987.3000000003,-16180.38084,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,684.0,12.08,12.18,1.0,0.0,697,47,0.04,0.05,-0.021,0.008,3334,2903,2667.2000000000003,2000987.3000000003,-18566.645920000003,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,685.0,11.03,11.18,1.0,0.0,1347,327,0.04,0.05,-0.022,0.01,6342,6080,6342.0,2000987.3000000003,-44147.296200000004,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,686.0,10.03,10.18,0.957,0.003,863,154,0.05,0.06,-0.027,0.012,4119,12454,5201.700000000001,2000987.3000000003,-32605.09629000001,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,687.0,9.04,9.2,0.957,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16640,9810.300000000001,2000987.3000000003,-61656.55103000001,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,688.0,8.05,8.19,0.954,0.01,2374,452,0.06,0.07,-0.036,0.018,8098,15390,16950.399999999998,2000987.3000000003,-84942.12663999999,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,689.0,7.06,7.2,0.949,0.016,2189,817,0.07,0.08,-0.044,0.023,5922,18527,17123.0,2000987.3000000003,-70433.80202,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,690.0,6.07,6.21,0.942,0.024,6480,3581,0.08,0.09,-0.054,0.029,17881,43700,67406.9,2000987.3000000003,-252708.11719000002,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,691.0,5.09,5.23,0.929,0.036,3952,2895,0.1,0.11,-0.07,0.039,11918,43781,60707.40000000001,2000987.3000000003,-224516.35830000002,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,692.0,4.16,4.25,0.906,0.053,8767,13455,0.13,0.14,-0.094,0.055,19323,97303,152741.6,2000987.3000000003,-416353.13654,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,693.0,3.26,3.3,0.871,0.079,14247,39089,0.17,0.18,-0.13,0.079,18376,148034,257721.69999999995,2000987.3000000003,-227064.81701000003,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,694.0,2.34,2.36,0.809,0.12,13919,127603,0.24,0.25,-0.192,0.119,6720,231285,246996.0,2000987.3000000003,606033.366,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,695.0,1.48,1.49,0.69,0.176,13012,294705,0.38,0.39,-0.311,0.175,3508,199305,290401.2,2000987.3000000003,1166827.9353200002,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,696.0,0.77,0.78,0.5,0.228,7128,306504,0.67,0.68,-0.501,0.223,1388,76715,193470.80000000002,2000987.3000000003,915844.0826000001,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,697.0,0.29,0.3,0.276,0.199,18345,144426,1.19,1.21,-0.724,0.199,2255,20901,409940.00000000006,2000987.3000000003,2228881.5701000006,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,698.0,0.09,0.1,0.116,0.117,10573,84992,1.98,1.99,-0.884,0.117,184,4216,125856.90000000002,2000987.3000000003,846130.7544300002,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,699.0,0.03,0.04,0.047,0.055,8034,13967,2.91,3.06,-0.953,0.055,195,1515,45259.5,2000987.3000000003,300124.34595,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,700.0,0.01,0.02,0.021,0.026,23845,19415,3.89,4.04,-0.979,0.026,85,867,62218.00000000001,2000987.3000000003,430028.9136,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,701.0,0.01,0.02,0.018,0.019,2536,2768,4.89,5.03,-0.982,0.019,18,183,4852.599999999999,2000987.3000000003,33303.29462,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,702.0,0.0,0.01,0.006,0.008,3865,3712,5.88,6.03,-0.994,0.008,14,18,3103.2,2000987.3000000003,21445.75688,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,703.0,0.0,0.01,0.006,0.006,2053,182,6.88,6.98,-0.994,0.006,0,52,1231.8,2000987.3000000003,8574.68298,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,704.0,0.0,0.01,0.005,0.005,612,192,7.88,8.03,-0.995,0.005,0,18,306.0,2000987.3000000003,2130.0966,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,705.0,0.0,0.01,0.005,0.004,10299,142,8.88,9.02,-0.995,0.004,0,44,4119.599999999999,2000987.3000000003,28676.947559999997,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,706.0,0.0,0.01,0.004,0.003,2299,72,9.85,10.1,-0.996,0.003,4,4,690.9,2000987.3000000003,4792.717350000001,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,707.0,0.0,0.01,0.004,0.003,768,21,10.85,11.09,-0.996,0.003,0,7,230.40000000000003,2000987.3000000003,1603.8374400000005,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,708.0,0.0,0.01,0.004,0.002,891,14,11.85,12.09,-0.996,0.002,0,3,178.2,2000987.3000000003,1240.46802,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.85,13.09,-0.997,0.002,0,5,297.6,2000987.3000000003,2071.62336,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,710.0,0.0,0.01,0.003,0.002,3530,3,13.85,14.1,-0.997,0.002,0,2,706.0,2000987.3000000003,4914.5366,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,711.0,0.0,0.01,0.003,0.002,1294,7,14.85,15.1,-0.997,0.002,0,6,258.8,2000987.3000000003,1801.5326800000003,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,712.0,0.0,0.01,0.003,0.002,960,0,15.85,16.09,-0.997,0.002,0,1,192.0,2000987.3000000003,1336.5312,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.09,-0.997,0.001,0,2,98.3,2000987.3000000003,684.27613,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,714.0,0.0,0.01,0.003,0.001,70,0,17.85,18.09,-0.997,0.001,0,9,7.000000000000001,2000987.3000000003,48.727700000000006,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,715.0,0.0,0.01,0.003,0.001,446,28,18.85,19.1,-0.997,0.001,0,28,44.6,2000987.3000000003,310.46506,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,716.0,0.0,0.01,0.002,0.001,17,0,19.85,20.1,-0.998,0.001,0,11,1.7000000000000002,2000987.3000000003,11.833870000000003,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,717.0,0.0,0.01,0.002,0.001,81,0,20.85,20.92,-0.998,0.001,0,14,8.1,2000987.3000000003,56.38491,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,718.0,0.0,0.01,0.002,0.001,80,5,21.85,21.92,-0.998,0.001,0,7,8.0,2000987.3000000003,55.6888,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,719.0,0.0,0.01,0.002,0.001,80,0,22.85,22.92,-0.998,0.001,0,5,8.0,2000987.3000000003,55.6888,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,720.0,0.0,0.01,0.002,0.001,144,31,23.85,23.92,-0.998,0.001,0,27,14.400000000000002,2000987.3000000003,100.23984000000003,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,721.0,0.0,0.01,0.002,0.001,0,0,24.85,24.92,-0.998,0.001,0,24,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,722.0,0.0,0.01,0.002,0.001,0,0,25.85,25.92,-0.998,0.001,0,1,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,723.0,0.0,0.01,0.002,0.001,0,0,26.85,26.92,-0.998,0.001,0,3,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,724.0,0.0,0.01,0.002,0.001,0,0,27.85,27.92,-0.998,0.001,0,2,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,725.0,0.0,0.01,0.002,0.001,24,0,28.85,28.92,-0.998,0.001,0,0,2.4,2000987.3000000003,16.70664,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.29,-0.998,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.3,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.3,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.3,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.3,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.3,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.29,-0.999,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.29,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.29,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.29,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.29,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.29,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:48:56.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.29,-1.0,0.0,0,0,0.0,2000987.3000000003,0.0,5077954.687489999]
["2026-01-27T10:49:08.000000000",696.07,625.0,71.03,71.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,630.0,65.98,66.09,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,635.0,60.98,61.09,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,640.0,55.98,56.09,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,641.0,54.99,55.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,642.0,53.99,54.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,643.0,52.99,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,644.0,51.99,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,645.0,50.99,51.11,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,646.0,49.99,50.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,647.0,49.03,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,648.0,47.99,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,649.0,46.99,47.11,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,650.0,45.99,46.11,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,651.0,44.99,45.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,652.0,43.99,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,653.0,42.99,43.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,654.0,41.99,42.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,655.0,40.99,41.11,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,656.0,39.99,40.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,657.0,38.99,39.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,658.0,37.99,38.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,659.0,36.99,37.09,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,660.0,35.99,36.09,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,661.0,34.99,35.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,662.0,33.98,34.09,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,663.0,32.99,33.09,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,664.0,31.99,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,665.0,30.99,31.09,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1816,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,666.0,29.99,30.09,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,1991121.5,-801.1765700000001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,667.0,28.99,29.1,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,1991121.5,-1216.0342900000003,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,668.0,28.05,28.1,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1991121.5,-804.65692,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,669.0,26.99,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1991121.5,-968.23337,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,670.0,26.05,26.1,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1991121.5,-2029.74012,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,671.0,25.05,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1991121.5,-994.6840300000001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,672.0,24.0,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,1991121.5,-3554.13342,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,673.0,23.0,23.12,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1991121.5,-2313.7366800000004,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,674.0,22.0,22.12,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1991121.5,-2465.4799400000006,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,675.0,21.0,21.1,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,1991121.5,-7182.050260000001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,676.0,19.99,20.15,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,201,461.2,1991121.5,-3210.27484,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,677.0,18.99,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1991121.5,-6481.80384,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,678.0,18.0,18.15,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1991121.5,-6093.396780000001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,679.0,17.04,17.15,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1991121.5,-6632.154960000001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,680.0,16.0,16.15,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21095,1844.0000000000002,1991121.5,-12835.530800000004,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,681.0,15.01,15.16,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2337,1367.5,1991121.5,-9518.75725,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,682.0,14.01,14.16,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,1991121.5,-12867.55002,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,683.0,13.02,13.17,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,28352,2324.4,1991121.5,-16179.451080000003,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,684.0,12.06,12.17,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2903,2667.2000000000003,1991121.5,-18565.579040000004,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,685.0,11.03,11.14,1.0,0.0,1347,327,0.04,0.05,-0.022,0.009,6342,6080,5707.799999999999,1991121.5,-39730.28346,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,686.0,10.03,10.18,0.957,0.003,863,154,0.05,0.06,-0.027,0.012,4119,12460,5201.700000000001,1991121.5,-32603.222730000005,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,687.0,9.04,9.15,0.957,0.005,953,266,0.05,0.06,-0.029,0.014,6667,16660,9810.300000000001,1991121.5,-61653.00811000002,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,688.0,8.05,8.16,0.954,0.01,2374,452,0.06,0.07,-0.036,0.018,8098,15399,16950.399999999998,1991121.5,-84937.24568,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,689.0,7.08,7.16,0.949,0.016,2189,817,0.07,0.08,-0.044,0.022,5922,18529,16530.8,1991121.5,-66307.6282,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,690.0,6.09,6.18,0.942,0.024,6480,3581,0.08,0.09,-0.053,0.029,17881,45766,67406.9,1991121.5,-252693.59603000004,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,691.0,5.11,5.19,0.929,0.035,3952,2895,0.1,0.11,-0.069,0.039,11918,43800,60312.200000000004,1991121.5,-227254.32574,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,692.0,4.14,4.22,0.907,0.052,8767,13455,0.13,0.14,-0.093,0.054,19323,97373,149932.6,1991121.5,-408981.4970600001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,693.0,3.22,3.25,0.873,0.077,14247,39090,0.17,0.18,-0.129,0.077,18376,148199,251197.1,1991121.5,-221303.62331,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,694.0,2.3,2.32,0.813,0.116,13919,127611,0.24,0.25,-0.189,0.115,6720,231409,238740.4,1991121.5,585954.5102799999,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,695.0,1.45,1.46,0.702,0.172,13012,294808,0.39,0.4,-0.299,0.171,3508,199548,283793.19999999995,1991121.5,1140299.0897199998,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,696.0,0.74,0.75,0.516,0.222,7128,306964,0.68,0.69,-0.485,0.222,1388,77171,189055.19999999998,1991121.5,886988.0796,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,697.0,0.28,0.29,0.286,0.206,18345,144976,1.22,1.24,-0.714,0.206,2255,21069,424359.99999999994,1991121.5,2307151.8578000003,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,698.0,0.09,0.1,0.119,0.121,10573,85758,2.02,2.05,-0.881,0.121,184,4223,130159.69999999998,1991121.5,875008.0188300001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,699.0,0.03,0.04,0.048,0.057,8034,14006,2.95,3.06,-0.952,0.057,195,1518,46905.3,1991121.5,311020.08561,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,700.0,0.01,0.02,0.021,0.026,23845,19475,3.89,4.04,-0.979,0.026,85,868,62218.00000000001,1991121.5,430004.2032,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,701.0,0.01,0.02,0.018,0.019,2536,2768,4.91,5.03,-0.982,0.019,18,183,4852.599999999999,1991121.5,33301.38094,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,702.0,0.0,0.01,0.006,0.008,3865,3712,5.88,6.03,-0.993,0.008,14,18,3103.2,1991121.5,21444.52456,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,703.0,0.0,0.01,0.006,0.006,2053,182,6.92,6.97,-0.994,0.006,0,52,1231.8,1991121.5,8574.190260000001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,704.0,0.0,0.01,0.005,0.005,612,192,7.91,8.03,-0.995,0.005,0,18,306.0,1991121.5,2129.9742,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,705.0,0.0,0.01,0.005,0.004,10299,142,8.9,9.02,-0.995,0.004,0,44,4119.599999999999,1991121.5,28675.299719999995,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,706.0,0.0,0.01,0.004,0.003,2299,72,9.91,10.1,-0.996,0.003,4,4,690.9,1991121.5,4792.441950000001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,707.0,0.0,0.01,0.004,0.003,768,22,10.87,11.09,-0.996,0.003,0,8,230.40000000000003,1991121.5,1603.7452800000005,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,708.0,0.0,0.01,0.004,0.002,891,14,11.91,12.09,-0.996,0.002,0,4,178.2,1991121.5,1240.39674,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,709.0,0.0,0.01,0.003,0.002,1488,4,12.91,13.09,-0.997,0.002,0,5,297.6,1991121.5,2071.5043200000005,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,710.0,0.0,0.01,0.003,0.002,3530,3,13.91,14.1,-0.997,0.002,0,2,706.0,1991121.5,4914.2542,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,711.0,0.0,0.01,0.003,0.002,1294,7,14.91,15.1,-0.997,0.002,0,6,258.8,1991121.5,1801.4291600000004,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.09,-0.997,0.002,0,1,192.0,1991121.5,1336.4544,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,713.0,0.0,0.01,0.003,0.001,983,0,16.9,17.09,-0.997,0.001,0,2,98.3,1991121.5,684.23681,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,714.0,0.0,0.01,0.003,0.001,70,0,17.87,18.09,-0.997,0.001,0,9,7.000000000000001,1991121.5,48.724900000000005,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,715.0,0.0,0.01,0.003,0.001,446,28,18.89,19.1,-0.997,0.001,0,28,44.6,1991121.5,310.44722,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,716.0,0.0,0.01,0.002,0.001,17,0,19.9,20.1,-0.998,0.001,0,11,1.7000000000000002,1991121.5,11.833190000000002,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,717.0,0.0,0.01,0.002,0.001,81,0,20.9,20.98,-0.998,0.001,0,14,8.1,1991121.5,56.38167000000001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,718.0,0.0,0.01,0.002,0.001,80,5,21.9,21.98,-0.998,0.001,0,7,8.0,1991121.5,55.68560000000001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,719.0,0.0,0.01,0.002,0.001,80,0,22.9,22.98,-0.998,0.001,0,5,8.0,1991121.5,55.68560000000001,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,720.0,0.0,0.01,0.002,0.001,144,31,23.9,23.98,-0.998,0.001,0,27,14.400000000000002,1991121.5,100.23408000000003,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,721.0,0.0,0.01,0.002,0.001,0,0,24.9,24.98,-0.998,0.001,0,24,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,722.0,0.0,0.01,0.002,0.001,0,0,25.9,25.98,-0.998,0.001,0,1,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,723.0,0.0,0.01,0.002,0.001,0,0,26.9,26.98,-0.998,0.001,0,3,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,724.0,0.0,0.01,0.002,0.001,0,0,27.9,27.98,-0.998,0.001,0,2,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,725.0,0.0,0.01,0.002,0.001,24,0,28.9,28.98,-0.998,0.001,0,0,2.4,1991121.5,16.70568,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.34,-0.998,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.34,-0.999,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.34,-1.0,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.34,-1.0,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.34,-1.0,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.34,-1.0,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.34,-1.0,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:08.000000000",696.07,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.34,-1.0,0.0,0,0,0.0,1991121.5,0.0,5139472.52099]
["2026-01-27T10:49:20.000000000",696.09,625.0,71.05,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,630.0,65.98,66.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,635.0,60.98,61.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,640.0,55.98,56.11,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,641.0,54.99,55.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,642.0,53.99,54.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,643.0,52.99,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,644.0,51.99,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,645.0,50.99,51.11,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,646.0,49.99,50.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,647.0,49.04,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,648.0,47.99,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,649.0,46.99,47.11,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,650.0,45.99,46.11,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,651.0,44.99,45.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,652.0,43.99,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,653.0,42.99,43.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,654.0,41.99,42.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,655.0,40.99,41.11,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,656.0,39.99,40.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,657.0,38.99,39.12,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,658.0,37.99,38.11,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,659.0,36.99,37.12,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,660.0,35.99,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,661.0,34.99,35.12,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,662.0,33.98,34.11,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,663.0,32.99,33.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,664.0,31.99,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,665.0,30.99,31.12,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,666.0,29.99,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,1995814.9000000001,-801.1995900000001,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,667.0,28.99,29.12,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,1995814.9000000001,-1216.0692300000003,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,668.0,28.05,28.12,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1995814.9000000001,-804.6800400000001,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,669.0,26.99,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1995814.9000000001,-968.26119,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,670.0,26.05,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1995814.9000000001,-2029.7984399999998,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,671.0,25.05,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1995814.9000000001,-994.7126100000002,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,672.0,24.0,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,1995814.9000000001,-3554.23554,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,673.0,23.0,23.12,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1995814.9000000001,-2313.8031600000004,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,674.0,22.0,22.13,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1995814.9000000001,-2465.5507800000005,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,675.0,21.0,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,1995814.9000000001,-7182.25662,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,676.0,19.99,20.15,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,201,461.2,1995814.9000000001,-3210.36708,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,677.0,18.99,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1995814.9000000001,-6481.9900800000005,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,678.0,18.0,18.15,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1995814.9000000001,-6093.57186,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,679.0,17.04,17.15,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1995814.9000000001,-6632.345520000001,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,680.0,16.0,16.15,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21095,1844.0000000000002,1995814.9000000001,-12835.899600000002,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,681.0,15.01,15.16,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2337,1367.5,1995814.9000000001,-9519.030750000002,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,682.0,14.01,14.16,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,1995814.9000000001,-12867.919740000001,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,683.0,13.02,13.17,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,28352,2324.4,1995814.9000000001,-16179.915960000002,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,684.0,12.06,12.17,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2903,2667.2000000000003,1995814.9000000001,-18566.112480000003,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,685.0,11.03,11.16,1.0,0.0,1347,327,0.04,0.05,-0.022,0.009,6342,6087,5707.799999999999,1995814.9000000001,-39731.42502,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,686.0,10.03,10.18,0.957,0.003,863,154,0.05,0.06,-0.027,0.012,4119,12460,5201.700000000001,1995814.9000000001,-32604.159510000005,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,687.0,9.04,9.18,0.957,0.005,953,266,0.05,0.06,-0.029,0.014,6667,16666,9810.300000000001,1995814.9000000001,-61654.77957000001,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,688.0,8.05,8.18,0.954,0.01,2374,452,0.06,0.07,-0.036,0.018,8098,15406,16950.399999999998,1995814.9000000001,-84939.68615999998,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,689.0,7.08,7.19,0.949,0.016,2189,817,0.07,0.08,-0.044,0.022,5922,18529,16530.8,1995814.9000000001,-66309.5334,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,690.0,6.09,6.2,0.942,0.024,6480,3582,0.08,0.09,-0.054,0.029,17881,45780,67406.9,1995814.9000000001,-252700.85661000002,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,691.0,5.11,5.22,0.929,0.036,3952,2895,0.1,0.11,-0.069,0.039,11918,43802,60707.40000000001,1995814.9000000001,-224509.90770000004,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,692.0,4.14,4.24,0.906,0.053,8767,13455,0.13,0.14,-0.094,0.054,19323,97411,150809.30000000002,1995814.9000000001,-402890.62718999997,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,693.0,3.24,3.27,0.872,0.078,14247,39103,0.17,0.18,-0.129,0.078,18376,148276,254459.4,1995814.9000000001,-224184.13757999995,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,694.0,2.32,2.34,0.811,0.117,13919,127620,0.24,0.25,-0.191,0.117,6720,231509,241476.3,1995814.9000000001,586304.7734700002,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,695.0,1.46,1.49,0.697,0.174,13012,294961,0.39,0.4,-0.304,0.172,3508,199850,286746.4,1995814.9000000001,1156005.01608,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,696.0,0.76,0.77,0.509,0.224,7128,307519,0.67,0.68,-0.492,0.223,1388,77332,190619.59999999998,1995814.9000000001,895970.8513200001,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,697.0,0.29,0.3,0.28,0.204,18345,145360,1.2,1.22,-0.72,0.204,2255,21095,420239.99999999994,1995814.9000000001,2284817.9724,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,698.0,0.09,0.1,0.118,0.119,10573,85844,2.0,2.03,-0.882,0.119,184,4252,128008.29999999999,1995814.9000000001,860569.80219,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,699.0,0.03,0.04,0.048,0.056,8034,14018,2.92,3.01,-0.952,0.056,195,1520,46082.4,1995814.9000000001,305572.37256,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,700.0,0.01,0.02,0.021,0.026,23845,19481,3.89,4.04,-0.979,0.026,85,868,62218.00000000001,1995814.9000000001,430016.55840000004,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,701.0,0.01,0.02,0.018,0.019,2536,2768,4.91,5.03,-0.982,0.019,18,183,4852.599999999999,1995814.9000000001,33302.33778,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,702.0,0.0,0.01,0.006,0.008,3865,3712,5.88,6.03,-0.993,0.008,14,18,3103.2,1995814.9000000001,21445.140720000003,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,703.0,0.0,0.01,0.006,0.006,2053,182,6.9,6.97,-0.994,0.006,0,52,1231.8,1995814.9000000001,8574.43662,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,704.0,0.0,0.01,0.005,0.005,612,202,7.9,8.03,-0.995,0.005,0,18,306.0,1995814.9000000001,2130.0354,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,705.0,0.0,0.01,0.005,0.004,10299,142,8.9,9.02,-0.995,0.004,0,44,4119.599999999999,1995814.9000000001,28676.123639999998,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,706.0,0.0,0.01,0.004,0.003,2299,72,9.88,10.1,-0.996,0.003,4,4,690.9,1995814.9000000001,4792.579650000001,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,707.0,0.0,0.01,0.004,0.003,768,22,10.87,11.09,-0.996,0.003,0,8,230.40000000000003,1995814.9000000001,1603.7913600000004,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,708.0,0.0,0.01,0.004,0.002,891,14,11.89,12.09,-0.996,0.002,0,4,178.2,1995814.9000000001,1240.43238,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,709.0,0.0,0.01,0.003,0.002,1488,4,12.88,13.09,-0.997,0.002,0,5,297.6,1995814.9000000001,2071.5638400000003,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,710.0,0.0,0.01,0.003,0.002,3530,3,13.89,14.1,-0.997,0.002,0,2,706.0,1995814.9000000001,4914.3954,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,711.0,0.0,0.01,0.003,0.002,1294,8,14.88,15.1,-0.997,0.002,0,6,258.8,1995814.9000000001,1801.48092,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.09,-0.997,0.002,0,1,192.0,1995814.9000000001,1336.4928,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,713.0,0.0,0.01,0.003,0.001,983,0,16.88,17.09,-0.997,0.001,0,2,98.3,1995814.9000000001,684.25647,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,714.0,0.0,0.01,0.003,0.001,70,0,17.87,18.09,-0.997,0.001,0,9,7.000000000000001,1995814.9000000001,48.72630000000001,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,715.0,0.0,0.01,0.003,0.001,446,28,18.88,19.1,-0.997,0.001,0,28,44.6,1995814.9000000001,310.45614,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,716.0,0.0,0.01,0.002,0.001,17,0,19.88,20.1,-0.998,0.001,0,11,1.7000000000000002,1995814.9000000001,11.833530000000001,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,717.0,0.0,0.01,0.002,0.001,81,0,20.88,20.95,-0.998,0.001,0,14,8.1,1995814.9000000001,56.383289999999995,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.96,-0.998,0.001,0,7,8.0,1995814.9000000001,55.687200000000004,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,719.0,0.0,0.01,0.002,0.001,80,0,22.88,22.95,-0.998,0.001,0,5,8.0,1995814.9000000001,55.687200000000004,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,720.0,0.0,0.01,0.002,0.001,144,31,23.88,23.95,-0.998,0.001,0,27,14.400000000000002,1995814.9000000001,100.23696000000002,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,721.0,0.0,0.01,0.002,0.001,0,0,24.88,24.95,-0.998,0.001,0,24,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,722.0,0.0,0.01,0.002,0.001,0,0,25.88,25.95,-0.998,0.001,0,1,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,723.0,0.0,0.01,0.002,0.001,0,0,26.88,26.95,-0.998,0.001,0,3,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,724.0,0.0,0.01,0.002,0.001,0,0,27.88,27.95,-0.998,0.001,0,2,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,725.0,0.0,0.01,0.002,0.001,24,0,28.88,28.95,-0.998,0.001,0,0,2.4,1995814.9000000001,16.70616,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.32,-0.998,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.31,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.31,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.31,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.31,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.32,-0.999,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.32,-1.0,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.32,-1.0,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.32,-1.0,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.31,-1.0,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.32,-1.0,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:20.000000000",696.09,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.31,-1.0,0.0,0,0,0.0,1995814.9000000001,0.0,5128243.297170001]
["2026-01-27T10:49:33.000000000",696.1,625.0,71.05,71.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,630.0,65.98,66.1,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,635.0,60.98,61.1,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,640.0,55.98,56.1,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,641.0,54.99,55.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,642.0,53.99,54.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,643.0,52.99,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,644.0,51.99,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,645.0,50.99,51.1,1.0,0.0,44,3,0.0,0.01,-0.001,0.0,2433,20,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,646.0,49.99,50.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,658,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,647.0,49.05,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,648.0,47.99,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,649.0,46.99,47.1,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,650.0,45.99,46.1,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,651.0,44.99,45.1,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,652.0,43.99,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,653.0,42.99,43.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,654.0,41.99,42.1,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,655.0,40.99,41.1,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,656.0,39.99,40.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,657.0,38.99,39.12,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,658.0,37.99,38.11,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,659.0,36.99,37.12,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,660.0,35.99,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,661.0,34.99,35.12,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,662.0,33.98,34.11,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,663.0,32.99,33.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,664.0,31.99,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,665.0,30.99,31.12,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,666.0,29.99,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,1991262.2000000002,-801.2111000000002,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,667.0,28.99,29.12,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,1991262.2000000002,-1216.0867,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,668.0,28.06,28.11,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1991262.2000000002,-804.6916000000001,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,669.0,26.99,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1991262.2000000002,-968.2751,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,670.0,26.06,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1991262.2000000002,-2029.8275999999998,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,671.0,25.06,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1991262.2000000002,-994.7269,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,672.0,24.0,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,1991262.2000000002,-3554.2866,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,673.0,23.0,23.11,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1991262.2000000002,-2313.8364000000006,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,674.0,22.0,22.13,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1991262.2000000002,-2465.5862000000006,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,675.0,21.0,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,1991262.2000000002,-7182.3598,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,676.0,19.99,20.15,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,201,461.2,1991262.2000000002,-3210.4132,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,677.0,18.99,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1991262.2000000002,-6482.0832,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,678.0,18.0,18.15,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1991262.2000000002,-6093.6594000000005,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,679.0,17.05,17.15,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1991262.2000000002,-6632.440800000001,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,680.0,16.0,16.15,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21095,1844.0000000000002,1991262.2000000002,-12836.084000000003,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,681.0,15.01,15.16,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2337,1367.5,1991262.2000000002,-9519.1675,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,682.0,14.01,14.16,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,1991262.2000000002,-12868.104600000002,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,683.0,13.02,13.17,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,28552,2324.4,1991262.2000000002,-16180.148400000002,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,684.0,12.07,12.17,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2904,2667.2000000000003,1991262.2000000002,-18566.379200000003,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,685.0,11.03,11.15,1.0,0.0,1347,327,0.04,0.05,-0.022,0.009,6342,6087,5707.799999999999,1991262.2000000002,-39731.9958,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,686.0,10.03,10.18,0.955,0.003,863,154,0.05,0.06,-0.027,0.012,4119,12460,5201.700000000001,1991262.2000000002,-32604.627900000007,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,687.0,9.07,9.16,0.955,0.005,953,266,0.05,0.06,-0.029,0.014,6667,16871,9810.300000000001,1991262.2000000002,-61655.665300000015,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,688.0,8.08,8.17,0.952,0.01,2374,453,0.06,0.07,-0.036,0.018,8098,15406,16950.399999999998,1991262.2000000002,-84940.90639999999,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,689.0,7.08,7.18,0.947,0.016,2189,817,0.07,0.08,-0.044,0.022,5922,18530,16530.8,1991262.2000000002,-66310.486,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,690.0,6.09,6.19,0.94,0.023,6480,3582,0.08,0.09,-0.053,0.029,17881,45853,66758.9,1991262.2000000002,-257215.21490000002,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,691.0,5.11,5.21,0.927,0.035,3952,2905,0.1,0.11,-0.069,0.039,11918,43845,60312.200000000004,1991262.2000000002,-227264.1202,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,692.0,4.14,4.23,0.905,0.051,8767,13505,0.13,0.14,-0.093,0.054,19323,97465,149055.9,1991262.2000000002,-415101.8325000001,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,693.0,3.24,3.26,0.871,0.076,14247,39184,0.17,0.18,-0.129,0.078,18376,148288,251610.0,1991262.2000000002,-244022.03160000005,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,694.0,2.31,2.33,0.811,0.115,13919,127628,0.24,0.25,-0.19,0.116,6720,231599,238020.50000000003,1991262.2000000002,571612.9565000002,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,695.0,1.46,1.47,0.698,0.171,13012,295218,0.39,0.4,-0.303,0.17,3508,200056,282141.2,1991262.2000000002,1133732.5012,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,696.0,0.75,0.76,0.513,0.224,7128,307745,0.68,0.69,-0.487,0.223,1388,77423,190619.59999999998,1991262.2000000002,895983.7228000002,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,697.0,0.29,0.3,0.282,0.207,18345,146001,1.2,1.22,-0.718,0.207,2255,21150,426420.0,1991262.2000000002,2318451.543,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,698.0,0.09,0.1,0.118,0.121,10573,85974,2.01,2.03,-0.882,0.121,184,4257,130159.69999999998,1991262.2000000002,875045.7309000001,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,699.0,0.03,0.04,0.048,0.057,8034,14072,2.93,2.99,-0.952,0.057,195,1535,46905.3,1991262.2000000002,311033.4903,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,700.0,0.01,0.02,0.021,0.026,23845,19541,3.89,4.04,-0.979,0.026,85,868,62218.00000000001,1991262.2000000002,430022.73600000003,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,701.0,0.01,0.02,0.018,0.019,2536,2768,4.91,5.03,-0.982,0.019,18,183,4852.599999999999,1991262.2000000002,33302.8162,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,702.0,0.0,0.01,0.006,0.008,3865,3712,5.88,6.03,-0.993,0.008,14,18,3103.2,1991262.2000000002,21445.448800000006,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,703.0,0.0,0.01,0.006,0.006,2053,182,6.91,6.97,-0.994,0.006,0,52,1231.8,1991262.2000000002,8574.559799999999,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,704.0,0.0,0.01,0.005,0.005,612,202,7.9,8.03,-0.995,0.005,0,18,306.0,1991262.2000000002,2130.0660000000003,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,705.0,0.0,0.01,0.005,0.004,10299,142,8.9,9.02,-0.995,0.004,0,44,4119.599999999999,1991262.2000000002,28676.535599999996,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,706.0,0.0,0.01,0.004,0.003,2299,72,9.89,10.1,-0.996,0.003,4,4,690.9,1991262.2000000002,4792.648500000001,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,22,10.87,11.09,-0.996,0.003,0,8,230.40000000000003,1991262.2000000002,1603.8144000000004,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,708.0,0.0,0.01,0.004,0.002,891,14,11.89,12.09,-0.996,0.002,0,4,178.2,1991262.2000000002,1240.4502,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.89,13.09,-0.997,0.002,0,5,297.6,1991262.2000000002,2071.5936,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3530,4,13.89,14.1,-0.997,0.002,0,2,706.0,1991262.2000000002,4914.466,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,711.0,0.0,0.01,0.003,0.002,1294,8,14.89,15.1,-0.997,0.002,0,6,258.8,1991262.2000000002,1801.5068000000003,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.09,-0.997,0.002,0,1,192.0,1991262.2000000002,1336.5120000000002,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,713.0,0.0,0.01,0.003,0.001,983,0,16.89,17.09,-0.997,0.001,0,2,98.3,1991262.2000000002,684.2663000000001,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,714.0,0.0,0.01,0.003,0.001,70,0,17.87,18.09,-0.997,0.001,0,9,7.000000000000001,1991262.2000000002,48.72700000000001,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,28,18.89,19.1,-0.997,0.001,0,28,44.6,1991262.2000000002,310.4606,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.89,20.1,-0.998,0.001,0,11,1.7000000000000002,1991262.2000000002,11.833700000000002,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,717.0,0.0,0.01,0.002,0.001,81,0,20.89,20.97,-0.998,0.001,0,14,8.1,1991262.2000000002,56.3841,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.89,21.97,-0.998,0.001,0,7,8.0,1991262.2000000002,55.688,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.89,22.96,-0.998,0.001,0,5,8.0,1991262.2000000002,55.688,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.89,23.97,-0.998,0.001,0,27,14.400000000000002,1991262.2000000002,100.23840000000003,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.89,24.97,-0.998,0.001,0,24,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,722.0,0.0,0.01,0.002,0.001,0,0,25.89,25.96,-0.998,0.001,0,1,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,723.0,0.0,0.01,0.002,0.001,0,0,26.89,26.96,-0.998,0.001,0,3,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,724.0,0.0,0.01,0.002,0.001,0,0,27.89,27.96,-0.998,0.001,0,2,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,725.0,0.0,0.01,0.002,0.001,24,0,28.89,28.96,-0.998,0.001,0,0,2.4,1991262.2000000002,16.706400000000002,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.32,-0.998,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.31,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.32,-0.999,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.32,-1.0,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.32,-1.0,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.32,-1.0,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.32,-1.0,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.32,-1.0,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.32,-1.0,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:33.000000000",696.1,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.32,-1.0,0.0,0,0,0.0,1991262.2000000002,0.0,5105546.842200001]
["2026-01-27T10:49:45.000000000",696.1,625.0,71.05,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,630.0,65.98,66.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,635.0,60.98,61.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,640.0,55.98,56.11,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,641.0,54.99,55.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,642.0,53.99,54.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,643.0,52.99,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,644.0,51.99,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,645.0,50.99,51.11,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,646.0,49.99,50.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,647.0,49.04,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,648.0,47.99,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,649.0,46.99,47.11,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,650.0,45.99,46.11,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,651.0,44.99,45.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,652.0,43.99,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,653.0,42.99,43.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,654.0,41.99,42.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,655.0,40.99,41.11,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,656.0,39.99,40.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,657.0,38.99,39.12,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,658.0,37.99,38.12,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,659.0,36.99,37.12,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,660.0,35.99,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,661.0,34.99,35.12,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,662.0,33.98,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,663.0,32.99,33.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,664.0,31.99,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,665.0,30.99,31.12,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,666.0,29.99,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,1995615.2000000004,-801.2111000000002,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,667.0,28.99,29.12,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,1995615.2000000004,-1216.0867,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,668.0,28.05,28.11,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1995615.2000000004,-804.6916000000001,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,669.0,26.99,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,560,139.1,1995615.2000000004,-968.2751,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,670.0,26.05,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1995615.2000000004,-2029.8275999999998,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,671.0,25.05,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1995615.2000000004,-994.7269,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,672.0,24.0,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,1995615.2000000004,-3554.2866,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,673.0,23.0,23.12,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1995615.2000000004,-2313.8364000000006,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,674.0,22.0,22.13,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1995615.2000000004,-2465.5862000000006,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,675.0,21.0,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,1995615.2000000004,-7182.3598,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,676.0,19.99,20.15,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,201,461.2,1995615.2000000004,-3210.4132,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,677.0,18.99,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1995615.2000000004,-6482.0832,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,678.0,18.0,18.15,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1995615.2000000004,-6093.6594000000005,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,679.0,17.05,17.15,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1995615.2000000004,-6632.440800000001,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,680.0,16.0,16.15,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21095,1844.0000000000002,1995615.2000000004,-12836.084000000003,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,681.0,15.01,15.16,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2337,1367.5,1995615.2000000004,-9519.1675,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,682.0,14.01,14.16,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,1995615.2000000004,-12868.104600000002,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,683.0,13.02,13.17,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,28552,2324.4,1995615.2000000004,-16180.148400000002,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,684.0,12.07,12.17,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2904,2667.2000000000003,1995615.2000000004,-18566.379200000003,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,685.0,11.03,11.16,1.0,0.0,1347,327,0.04,0.05,-0.022,0.009,6342,6087,5707.799999999999,1995615.2000000004,-39731.9958,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,686.0,10.03,10.18,0.959,0.004,863,154,0.05,0.06,-0.027,0.012,4119,12480,5288.0,1995615.2000000004,-32003.893600000003,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,687.0,9.07,9.18,0.959,0.006,953,266,0.05,0.06,-0.029,0.014,6667,16871,9905.6,1995615.2000000004,-60992.28200000001,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,688.0,8.08,8.18,0.956,0.011,2374,453,0.06,0.07,-0.036,0.018,8098,15406,17187.8,1995615.2000000004,-83288.36499999999,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,689.0,7.08,7.19,0.951,0.017,2189,817,0.07,0.08,-0.044,0.022,5922,18531,16749.699999999997,1995615.2000000004,-64786.72310000001,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,690.0,6.09,6.2,0.944,0.024,6480,3582,0.08,0.09,-0.053,0.029,17881,45859,67406.9,1995615.2000000004,-252704.48690000002,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,691.0,5.11,5.22,0.931,0.036,3952,2905,0.1,0.11,-0.069,0.039,11918,43853,60707.40000000001,1995615.2000000004,-224513.13300000006,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,692.0,4.17,4.24,0.909,0.053,8767,13516,0.13,0.14,-0.093,0.054,19323,97493,150809.30000000002,1995615.2000000004,-402896.4151,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,693.0,3.25,3.26,0.874,0.078,14247,39199,0.17,0.18,-0.129,0.077,18376,148297,252621.8,1995615.2000000004,-211395.82459999993,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,694.0,2.31,2.34,0.814,0.117,13919,127650,0.24,0.25,-0.189,0.115,6720,231657,240132.30000000005,1995615.2000000004,595668.7803,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,695.0,1.46,1.48,0.7,0.171,13012,295317,0.39,0.4,-0.302,0.169,3508,200589,281790.4,1995615.2000000004,1136174.42,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,696.0,0.76,0.77,0.516,0.223,7128,308057,0.68,0.69,-0.485,0.222,1388,77833,189768.0,1995615.2000000004,891988.1088000002,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,697.0,0.29,0.3,0.287,0.206,18345,146180,1.21,1.22,-0.714,0.206,2255,21275,424359.99999999994,1995615.2000000004,2307251.294,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,698.0,0.09,0.1,0.119,0.122,10573,86006,2.0,2.03,-0.881,0.121,184,4574,131216.99999999997,1995615.2000000004,882405.5962,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,699.0,0.03,0.04,0.048,0.057,8034,14111,2.92,3.0,-0.952,0.057,195,1538,46905.3,1995615.2000000004,311033.4903,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,700.0,0.01,0.02,0.021,0.026,23845,19642,3.89,4.04,-0.979,0.026,85,868,62218.00000000001,1995615.2000000004,430022.73600000003,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,701.0,0.01,0.02,0.018,0.019,2536,2768,4.9,5.03,-0.982,0.019,18,183,4852.599999999999,1995615.2000000004,33302.8162,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,702.0,0.0,0.01,0.006,0.008,3865,3712,5.88,6.03,-0.993,0.008,14,18,3103.2,1995615.2000000004,21445.448800000006,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,703.0,0.0,0.01,0.006,0.006,2053,182,6.9,6.97,-0.994,0.006,0,52,1231.8,1995615.2000000004,8574.559799999999,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,704.0,0.0,0.01,0.005,0.005,612,202,7.9,8.03,-0.995,0.005,0,18,306.0,1995615.2000000004,2130.0660000000003,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,705.0,0.0,0.01,0.005,0.004,10299,142,8.9,9.02,-0.995,0.004,0,44,4119.599999999999,1995615.2000000004,28676.535599999996,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,706.0,0.0,0.01,0.004,0.003,2299,72,9.89,10.1,-0.996,0.003,4,4,690.9,1995615.2000000004,4792.648500000001,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,22,10.88,11.09,-0.996,0.003,0,8,230.40000000000003,1995615.2000000004,1603.8144000000004,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,708.0,0.0,0.01,0.004,0.002,891,14,11.88,12.09,-0.996,0.002,0,4,178.2,1995615.2000000004,1240.4502,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.88,13.09,-0.996,0.002,0,5,297.6,1995615.2000000004,2071.5936,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3530,4,13.88,14.1,-0.997,0.002,0,2,706.0,1995615.2000000004,4914.466,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,711.0,0.0,0.01,0.003,0.002,1294,8,14.88,15.1,-0.997,0.002,0,6,258.8,1995615.2000000004,1801.5068000000003,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.09,-0.997,0.002,0,1,192.0,1995615.2000000004,1336.5120000000002,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,713.0,0.0,0.01,0.003,0.001,983,0,16.88,17.09,-0.997,0.001,0,2,98.3,1995615.2000000004,684.2663000000001,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,714.0,0.0,0.01,0.003,0.001,70,0,17.87,18.09,-0.997,0.001,0,9,7.000000000000001,1995615.2000000004,48.72700000000001,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,28,18.89,19.1,-0.997,0.001,0,28,44.6,1995615.2000000004,310.4606,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.89,20.1,-0.998,0.001,0,11,1.7000000000000002,1995615.2000000004,11.833700000000002,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,717.0,0.0,0.01,0.002,0.001,81,0,20.88,20.96,-0.998,0.001,0,14,8.1,1995615.2000000004,56.3841,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.89,21.96,-0.998,0.001,0,7,8.0,1995615.2000000004,55.688,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.88,22.96,-0.998,0.001,0,5,8.0,1995615.2000000004,55.688,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.88,23.96,-0.998,0.001,0,27,14.400000000000002,1995615.2000000004,100.23840000000003,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.88,24.96,-0.998,0.001,0,24,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,722.0,0.0,0.01,0.002,0.001,0,0,25.88,25.96,-0.998,0.001,0,1,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,723.0,0.0,0.01,0.002,0.001,0,0,26.88,26.96,-0.998,0.001,0,3,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,724.0,0.0,0.01,0.002,0.001,0,0,27.88,27.96,-0.998,0.001,0,2,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,725.0,0.0,0.01,0.002,0.001,24,0,28.88,28.96,-0.998,0.001,0,0,2.4,1995615.2000000004,16.706400000000002,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.31,-0.998,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.31,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.31,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.31,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.31,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.31,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:45.000000000",696.1,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.31,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180742.348600001]
["2026-01-27T10:49:58.000000000",696.01,625.0,70.97,71.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,630.0,65.97,66.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,635.0,60.97,61.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,640.0,55.96,56.11,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,641.0,54.96,55.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,642.0,53.97,54.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,643.0,52.97,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,644.0,51.97,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,645.0,50.97,51.04,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,646.0,49.97,50.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,647.0,48.97,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,648.0,47.97,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,649.0,46.97,47.11,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,650.0,45.97,46.11,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,651.0,44.97,45.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,652.0,43.97,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,653.0,42.97,43.04,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,654.0,41.97,42.04,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,655.0,40.97,41.04,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,656.0,39.97,40.06,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,657.0,38.97,39.12,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,658.0,37.97,38.06,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,659.0,36.97,37.12,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,660.0,35.98,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,661.0,34.97,35.12,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,662.0,33.98,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,663.0,32.97,33.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,664.0,31.97,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,665.0,30.98,31.12,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,666.0,29.98,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,1995615.2000000004,-801.10751,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,667.0,28.98,29.12,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,1995615.2000000004,-1215.9294700000003,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,668.0,27.98,28.09,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,1995615.2000000004,-804.5875599999999,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,669.0,26.98,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1995615.2000000004,-968.14991,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,670.0,25.98,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,1995615.2000000004,-2029.5651599999999,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,671.0,24.98,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,1995615.2000000004,-994.59829,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,672.0,23.98,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,1995615.2000000004,-3553.8270599999996,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,673.0,22.98,23.05,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,1995615.2000000004,-2313.53724,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,674.0,21.98,22.13,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,1995615.2000000004,-2465.26742,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,675.0,20.98,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,1995615.2000000004,-7181.4311800000005,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,676.0,19.99,20.15,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,201,461.2,1995615.2000000004,-3209.9981199999997,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,677.0,18.99,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,1995615.2000000004,-6481.24512,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,678.0,17.99,18.15,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,1995615.2000000004,-6092.87154,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,679.0,16.99,17.15,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,1995615.2000000004,-6631.583280000001,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,680.0,16.0,16.15,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,1995615.2000000004,-12834.424400000002,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,681.0,15.0,15.16,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2338,1367.5,1995615.2000000004,-9517.936749999999,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,682.0,14.01,14.16,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,1995615.2000000004,-12866.440860000002,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,683.0,13.01,13.17,1.0,0.0,504,83,0.03,0.04,-0.016,0.006,3874,28552,2324.4,1995615.2000000004,-16178.056440000002,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,684.0,12.01,12.17,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2904,2667.2000000000003,1995615.2000000004,-18563.978720000003,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,685.0,11.02,11.09,1.0,0.0,1347,327,0.04,0.05,-0.022,0.009,6342,6112,5707.799999999999,1995615.2000000004,-39726.858779999995,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,686.0,10.03,10.18,0.959,0.004,863,154,0.05,0.06,-0.027,0.012,4119,12506,5288.0,1995615.2000000004,-31999.755760000004,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,687.0,9.03,9.12,0.959,0.006,953,266,0.05,0.06,-0.029,0.014,6667,16871,9905.6,1995615.2000000004,-60984.3962,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,688.0,8.04,8.13,0.956,0.011,2374,453,0.06,0.07,-0.036,0.018,8098,15406,17187.8,1995615.2000000004,-83277.59649999999,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,689.0,7.05,7.1,0.951,0.017,2189,817,0.07,0.08,-0.044,0.022,5922,18531,16749.699999999997,1995615.2000000004,-64778.346710000005,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,690.0,6.06,6.13,0.944,0.024,6480,3582,0.08,0.09,-0.053,0.029,17881,45867,67406.9,1995615.2000000004,-252671.81429,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,691.0,5.08,5.14,0.931,0.036,3952,3085,0.1,0.11,-0.069,0.039,11918,43884,60707.40000000001,1995615.2000000004,-224484.10530000002,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,692.0,4.11,4.15,0.909,0.053,8767,13516,0.13,0.14,-0.093,0.054,19323,97504,150809.30000000002,1995615.2000000004,-402844.32391,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,693.0,3.16,3.18,0.874,0.078,14247,39220,0.17,0.18,-0.129,0.077,18376,148424,252621.8,1995615.2000000004,-211368.49285999994,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,694.0,2.25,2.27,0.814,0.117,13919,127707,0.25,0.26,-0.189,0.115,6720,231795,240132.30000000005,1995615.2000000004,595591.76523,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,695.0,1.41,1.42,0.7,0.171,13012,295830,0.41,0.42,-0.302,0.169,3508,200748,281790.4,1995615.2000000004,1136027.522,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,696.0,0.72,0.73,0.516,0.223,7128,308472,0.72,0.73,-0.485,0.222,1388,78036,189768.0,1995615.2000000004,891872.78208,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,697.0,0.27,0.28,0.287,0.206,18345,146674,1.27,1.28,-0.714,0.206,2255,21317,424359.99999999994,1995615.2000000004,2306952.9854,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,698.0,0.09,0.1,0.119,0.122,10573,86050,2.08,2.1,-0.881,0.121,184,4578,131216.99999999997,1995615.2000000004,882291.5084200001,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,699.0,0.03,0.04,0.048,0.057,8034,14113,3.01,3.07,-0.952,0.057,195,1538,46905.3,1995615.2000000004,310993.27622999996,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,700.0,0.01,0.02,0.021,0.026,23845,20248,3.89,4.04,-0.979,0.026,85,868,62218.00000000001,1995615.2000000004,429967.1376,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,701.0,0.01,0.02,0.018,0.019,2536,2768,4.9,5.04,-0.982,0.019,18,183,4852.599999999999,1995615.2000000004,33298.51042,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,702.0,0.0,0.01,0.006,0.008,3865,3713,5.88,6.04,-0.993,0.008,14,18,3103.2,1995615.2000000004,21442.67608,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,703.0,0.0,0.01,0.006,0.006,2053,182,6.99,7.04,-0.994,0.006,0,52,1231.8,1995615.2000000004,8573.45118,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,704.0,0.0,0.01,0.005,0.005,612,202,7.9,8.03,-0.995,0.005,0,18,306.0,1995615.2000000004,2129.7906,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,705.0,0.0,0.01,0.005,0.004,10299,142,8.9,9.04,-0.995,0.004,0,44,4119.599999999999,1995615.2000000004,28672.827959999995,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,706.0,0.0,0.01,0.004,0.003,2299,72,9.97,10.1,-0.996,0.003,4,4,690.9,1995615.2000000004,4792.028850000001,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,707.0,0.0,0.01,0.004,0.003,768,22,10.97,11.09,-0.996,0.003,0,8,230.40000000000003,1995615.2000000004,1603.6070400000003,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,708.0,0.0,0.01,0.004,0.002,891,14,11.97,12.09,-0.996,0.002,0,4,178.2,1995615.2000000004,1240.28982,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,709.0,0.0,0.01,0.003,0.002,1488,4,12.97,13.09,-0.996,0.002,0,5,297.6,1995615.2000000004,2071.32576,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,710.0,0.0,0.01,0.003,0.002,3530,4,13.97,14.1,-0.997,0.002,0,2,706.0,1995615.2000000004,4913.8306,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,711.0,0.0,0.01,0.003,0.002,1294,8,14.97,15.1,-0.997,0.002,0,6,258.8,1995615.2000000004,1801.2738800000002,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.09,-0.997,0.002,0,1,192.0,1995615.2000000004,1336.3392,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,713.0,0.0,0.01,0.003,0.001,983,0,16.97,17.09,-0.997,0.001,0,2,98.3,1995615.2000000004,684.17783,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,714.0,0.0,0.01,0.003,0.001,70,0,17.87,18.09,-0.997,0.001,0,9,7.000000000000001,1995615.2000000004,48.72070000000001,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,715.0,0.0,0.01,0.003,0.001,446,28,18.97,19.1,-0.997,0.001,0,28,44.6,1995615.2000000004,310.42046000000005,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,716.0,0.0,0.01,0.002,0.001,17,0,19.97,20.1,-0.998,0.001,0,11,1.7000000000000002,1995615.2000000004,11.832170000000001,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,717.0,0.0,0.01,0.002,0.001,81,0,20.97,21.05,-0.998,0.001,0,14,8.1,1995615.2000000004,56.37681,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,718.0,0.0,0.01,0.002,0.001,80,5,21.97,22.04,-0.998,0.001,0,7,8.0,1995615.2000000004,55.6808,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,719.0,0.0,0.01,0.002,0.001,80,0,22.97,23.05,-0.998,0.001,0,5,8.0,1995615.2000000004,55.6808,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,720.0,0.0,0.01,0.002,0.001,144,31,23.97,24.05,-0.998,0.001,0,27,14.400000000000002,1995615.2000000004,100.22544000000002,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,721.0,0.0,0.01,0.002,0.001,0,0,24.97,25.05,-0.998,0.001,0,24,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,722.0,0.0,0.01,0.002,0.001,0,0,25.97,26.05,-0.998,0.001,0,1,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,723.0,0.0,0.01,0.002,0.001,0,0,26.97,27.04,-0.998,0.001,0,3,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,724.0,0.0,0.01,0.002,0.001,0,0,27.97,28.04,-0.998,0.001,0,2,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,725.0,0.0,0.01,0.002,0.001,24,0,28.97,29.04,-0.998,0.001,0,0,2.4,1995615.2000000004,16.70424,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.39,-0.998,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.38,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.38,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.39,-0.999,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.39,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.39,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.39,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.39,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:49:58.000000000",696.01,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.39,-1.0,0.0,0,0,0.0,1995615.2000000004,0.0,5180072.521260003]
["2026-01-27T10:50:10.000000000",695.95,620.0,74.58,77.35,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,625.0,70.92,70.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,630.0,65.91,66.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,635.0,60.91,61.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,640.0,55.91,56.11,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,641.0,54.91,55.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,642.0,53.91,54.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,643.0,52.92,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,644.0,51.92,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,645.0,50.92,51.04,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,646.0,49.92,50.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,647.0,48.91,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,648.0,47.91,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,649.0,46.91,47.11,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,650.0,45.91,46.11,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,651.0,44.91,45.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,652.0,43.91,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,653.0,42.92,43.04,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,654.0,41.92,42.04,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,655.0,40.92,41.04,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,656.0,39.92,40.06,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,657.0,38.92,39.12,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,658.0,37.92,38.06,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,659.0,36.92,37.12,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,660.0,35.92,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,661.0,34.92,35.12,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,662.0,33.92,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,663.0,32.92,33.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,664.0,31.92,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,665.0,30.92,31.12,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,666.0,29.93,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2002260.0999999999,-801.0384500000001,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,667.0,28.92,29.12,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2002260.0999999999,-1215.8246500000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,668.0,27.92,28.09,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,306,115.6,2002260.0999999999,-804.5182000000001,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,669.0,26.92,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2002260.0999999999,-968.06645,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,670.0,25.92,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2002260.0999999999,-2029.3902,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,671.0,24.92,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2002260.0999999999,-994.51255,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,672.0,23.93,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,2002260.0999999999,-3553.5207,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,673.0,22.93,23.05,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2002260.0999999999,-2313.3378000000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,674.0,21.93,22.13,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,2002260.0999999999,-2465.0549000000005,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,675.0,20.93,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2002260.0999999999,-7180.8121,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,676.0,19.93,20.15,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,201,461.2,2002260.0999999999,-3209.7214000000004,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,677.0,18.94,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2002260.0999999999,-6480.6864000000005,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,678.0,17.94,18.15,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,2002260.0999999999,-6092.3463,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,679.0,16.94,17.15,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2002260.0999999999,-6631.011600000001,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,680.0,15.95,16.15,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2002260.0999999999,-12833.318000000003,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,681.0,14.95,15.16,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2338,1367.5,2002260.0999999999,-9517.116250000001,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,682.0,13.95,14.16,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2002260.0999999999,-12865.331700000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,683.0,12.96,13.17,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,28552,2711.8,2002260.0999999999,-18872.772100000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,684.0,11.96,12.17,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2904,2667.2000000000003,2002260.0999999999,-18562.378400000005,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,685.0,10.97,11.04,1.0,0.0,1347,327,0.04,0.05,-0.022,0.01,6342,6119,6342.0,2002260.0999999999,-44137.149000000005,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,686.0,9.97,10.06,0.958,0.004,863,154,0.05,0.06,-0.027,0.012,4119,12506,5288.0,2002260.0999999999,-31996.99720000001,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,687.0,8.98,9.06,0.958,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16873,9905.6,2002260.0999999999,-60979.139,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,688.0,7.98,8.07,0.955,0.011,2374,453,0.06,0.07,-0.036,0.018,8098,15406,17187.8,2002260.0999999999,-83270.4175,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,689.0,7.0,7.06,0.95,0.017,2189,817,0.07,0.08,-0.044,0.023,5922,18532,17341.899999999998,2002260.0999999999,-68894.17835,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,690.0,6.0,6.07,0.943,0.024,6480,3582,0.08,0.09,-0.054,0.029,17881,45937,67406.9,2002260.0999999999,-252650.03255000003,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,691.0,5.02,5.1,0.929,0.036,3952,3085,0.1,0.11,-0.07,0.04,11918,43894,61899.2,2002260.0999999999,-232759.08560000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,692.0,4.04,4.12,0.907,0.054,8767,13548,0.13,0.14,-0.094,0.055,19323,97571,153618.3,2002260.0999999999,-410156.0446500001,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,693.0,3.12,3.14,0.872,0.08,14247,39252,0.17,0.18,-0.131,0.08,18376,148570,260984.0,2002260.0999999999,-229886.20399999994,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,694.0,2.2,2.22,0.806,0.12,13919,127766,0.26,0.27,-0.197,0.119,6720,231906,246996.0,2002260.0999999999,605894.0700000001,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,695.0,1.36,1.38,0.687,0.175,13012,296199,0.42,0.43,-0.314,0.174,3508,201193,288749.19999999995,2002260.0999999999,1159945.4326000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,696.0,0.69,0.7,0.498,0.222,7128,309318,0.74,0.75,-0.503,0.222,1388,78372,189055.19999999998,2002260.0999999999,886835.1660000001,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,697.0,0.26,0.27,0.271,0.2,18345,147283,1.31,1.33,-0.729,0.2,2255,21428,412000.0,2002260.0999999999,2239567.1,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,698.0,0.08,0.09,0.116,0.116,10573,87544,2.13,2.15,-0.884,0.116,184,4619,124781.20000000001,2002260.0999999999,838706.0478000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,699.0,0.03,0.04,0.047,0.055,8034,14131,3.01,3.12,-0.953,0.055,195,1538,45259.5,2002260.0999999999,300055.36275000003,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,700.0,0.01,0.02,0.021,0.026,23845,20248,3.89,4.1,-0.979,0.026,85,868,62218.00000000001,2002260.0999999999,429930.07200000004,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,701.0,0.01,0.02,0.018,0.019,2536,2768,4.9,5.1,-0.982,0.019,18,183,4852.599999999999,2002260.0999999999,33295.6399,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,702.0,0.0,0.01,0.006,0.008,3865,3713,5.88,6.1,-0.994,0.008,14,18,3103.2,2002260.0999999999,21440.827600000004,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,703.0,0.0,0.01,0.006,0.006,2053,184,7.04,7.09,-0.994,0.006,0,54,1231.8,2002260.0999999999,8572.7121,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,704.0,0.0,0.01,0.005,0.005,612,207,7.9,8.09,-0.995,0.005,0,20,306.0,2002260.0999999999,2129.607,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,705.0,0.0,0.01,0.005,0.004,10299,142,8.9,9.09,-0.995,0.004,0,44,4119.599999999999,2002260.0999999999,28670.3562,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,706.0,0.0,0.01,0.004,0.003,2299,72,10.03,10.1,-0.996,0.003,4,4,690.9,2002260.0999999999,4791.615750000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,707.0,0.0,0.01,0.004,0.003,768,22,11.02,11.1,-0.996,0.003,0,8,230.40000000000003,2002260.0999999999,1603.4688000000003,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,708.0,0.0,0.01,0.004,0.002,891,14,12.02,12.09,-0.996,0.002,0,4,178.2,2002260.0999999999,1240.1829,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,709.0,0.0,0.01,0.003,0.002,1488,4,13.02,13.09,-0.997,0.002,0,5,297.6,2002260.0999999999,2071.1472000000003,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,710.0,0.0,0.01,0.003,0.002,3530,4,14.02,14.09,-0.997,0.002,0,2,706.0,2002260.0999999999,4913.407,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,711.0,0.0,0.01,0.003,0.002,1294,8,15.02,15.09,-0.997,0.002,0,6,258.8,2002260.0999999999,1801.1186000000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.1,-0.997,0.002,0,1,192.0,2002260.0999999999,1336.2240000000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,713.0,0.0,0.01,0.003,0.001,983,0,17.02,17.09,-0.997,0.001,0,2,98.3,2002260.0999999999,684.1188500000001,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,714.0,0.0,0.01,0.003,0.001,70,0,17.87,18.1,-0.997,0.001,0,9,7.000000000000001,2002260.0999999999,48.7165,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,715.0,0.0,0.01,0.003,0.001,446,28,19.02,19.09,-0.997,0.001,0,28,44.6,2002260.0999999999,310.3937,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,716.0,0.0,0.01,0.002,0.001,17,0,20.02,20.09,-0.998,0.001,0,11,1.7000000000000002,2002260.0999999999,11.831150000000003,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,717.0,0.0,0.01,0.002,0.001,81,0,21.02,21.11,-0.998,0.001,0,14,8.1,2002260.0999999999,56.37195,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,718.0,0.0,0.01,0.002,0.001,80,5,22.02,22.1,-0.998,0.001,0,7,8.0,2002260.0999999999,55.676,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,719.0,0.0,0.01,0.002,0.001,80,0,23.02,23.1,-0.998,0.001,0,5,8.0,2002260.0999999999,55.676,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,720.0,0.0,0.01,0.002,0.001,144,31,24.02,24.1,-0.998,0.001,0,27,14.400000000000002,2002260.0999999999,100.21680000000002,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,721.0,0.0,0.01,0.002,0.001,0,0,25.02,25.1,-0.998,0.001,0,24,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,722.0,0.0,0.01,0.002,0.001,0,0,26.02,26.1,-0.998,0.001,0,1,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,723.0,0.0,0.01,0.002,0.001,0,0,27.02,27.1,-0.998,0.001,0,3,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,724.0,0.0,0.01,0.002,0.001,0,0,28.02,28.1,-0.998,0.001,0,2,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,725.0,0.0,0.01,0.002,0.001,24,0,29.02,29.1,-0.998,0.001,0,0,2.4,2002260.0999999999,16.7028,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,730.0,0.0,0.01,0.002,0.0,49,0,32.65,35.42,-0.998,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,735.0,0.0,0.01,0.001,0.0,118,0,37.65,40.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,740.0,0.0,0.01,0.001,0.0,32,0,42.65,45.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,745.0,0.0,0.01,0.001,0.0,1,0,47.64,50.41,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,750.0,0.0,0.01,0.001,0.0,2000,0,52.64,55.41,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,755.0,0.0,0.01,0.001,0.0,305,0,57.64,60.41,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,760.0,0.0,0.01,0.001,0.0,1461,0,62.64,65.41,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,765.0,0.0,0.01,0.001,0.0,0,0,67.65,70.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,770.0,0.0,0.01,0.001,0.0,0,0,72.65,75.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,775.0,0.0,0.01,0.001,0.0,0,0,77.65,80.38,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,780.0,0.0,0.01,0.001,0.0,0,0,82.64,85.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,785.0,0.0,0.01,0.001,0.0,0,0,87.64,90.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,790.0,0.0,0.01,0.001,0.0,0,0,92.64,95.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,795.0,0.0,0.01,0.001,0.0,0,0,97.64,100.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,800.0,0.0,0.01,0.001,0.0,0,0,102.63,105.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,805.0,0.0,0.01,0.001,0.0,0,0,107.63,110.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,810.0,0.0,0.01,0.001,0.0,0,0,112.65,115.38,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,815.0,0.0,0.01,0.001,0.0,0,0,117.65,120.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,820.0,0.0,0.01,0.001,0.0,0,0,122.65,125.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,825.0,0.0,0.01,0.001,0.0,0,0,127.64,130.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,830.0,0.0,0.01,0.001,0.0,0,0,132.65,135.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,835.0,0.0,0.01,0.001,0.0,0,0,137.65,140.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,840.0,0.0,0.01,0.0,0.0,0,0,142.64,145.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,845.0,0.0,0.01,0.0,0.0,0,0,147.63,150.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,850.0,0.0,0.01,0.0,0.0,0,0,152.63,155.42,-0.999,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,855.0,0.0,0.01,0.0,0.0,0,0,157.63,160.42,-1.0,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,860.0,0.0,0.01,0.0,0.0,0,0,162.65,165.42,-1.0,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,865.0,0.0,0.01,0.0,0.0,0,0,167.65,170.42,-1.0,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,870.0,0.0,0.01,0.0,0.0,0,0,172.63,175.42,-1.0,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:10.000000000",695.95,875.0,0.0,0.01,0.0,0.0,0,0,177.63,180.42,-1.0,0.0,0,0,0.0,2002260.0999999999,0.0,5042019.25595]
["2026-01-27T10:50:22.000000000",695.9,620.0,74.53,77.29,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,625.0,70.85,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,630.0,65.86,66.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,635.0,60.86,61.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,640.0,55.86,56.11,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,641.0,54.86,55.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,642.0,53.86,54.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,643.0,52.86,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,644.0,51.86,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,645.0,50.86,51.04,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,646.0,49.86,50.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,647.0,48.86,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,648.0,47.86,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,649.0,46.86,47.11,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,650.0,45.86,46.11,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,651.0,44.86,45.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,652.0,43.86,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,653.0,42.86,43.04,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,654.0,41.86,42.04,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,655.0,40.86,41.04,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,656.0,39.86,40.06,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,657.0,38.86,39.12,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,658.0,37.86,38.06,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,659.0,36.87,37.12,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,660.0,35.87,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,661.0,34.87,35.12,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,662.0,33.87,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,663.0,32.87,33.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,664.0,31.87,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,665.0,30.87,31.12,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,666.0,29.87,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2002984.5999999999,-800.9809,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,667.0,28.86,29.12,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2002984.5999999999,-1215.7373000000002,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,668.0,27.87,28.09,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2002984.5999999999,-804.4603999999999,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,669.0,26.87,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2002984.5999999999,-967.9968999999999,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,670.0,25.87,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,866,291.59999999999997,2002984.5999999999,-2029.2443999999998,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,671.0,24.87,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2002984.5999999999,-994.4411,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,672.0,23.87,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,2002984.5999999999,-3553.2653999999998,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,673.0,22.87,23.05,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2002984.5999999999,-2313.1716,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,674.0,21.88,22.13,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,2002984.5999999999,-2464.8778,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,675.0,20.88,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2002984.5999999999,-7180.2962,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,676.0,19.88,20.15,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,501,461.2,2002984.5999999999,-3209.4907999999996,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,677.0,18.88,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2002984.5999999999,-6480.2208,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,678.0,17.88,18.15,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,2002984.5999999999,-6091.9086,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,679.0,16.89,17.15,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2002984.5999999999,-6630.5352,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,680.0,15.89,16.15,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2002984.5999999999,-12832.396,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,681.0,14.89,15.16,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2438,1367.5,2002984.5999999999,-9516.4325,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,682.0,13.9,14.16,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2002984.5999999999,-12864.4074,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,683.0,12.9,13.17,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,28552,2711.8,2002984.5999999999,-18871.416200000003,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,684.0,11.91,12.17,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2904,2667.2000000000003,2002984.5999999999,-18561.044800000003,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,685.0,10.91,10.97,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6121,6342.0,2002984.5999999999,-44133.977999999996,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,686.0,9.92,10.06,0.959,0.004,863,154,0.05,0.06,-0.027,0.012,4119,12513,5288.0,2002984.5999999999,-31994.698400000005,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,687.0,8.92,8.98,0.959,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16888,9905.6,2002984.5999999999,-60974.758,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,688.0,7.93,7.98,0.956,0.011,2374,453,0.06,0.07,-0.037,0.018,8098,15406,17187.8,2002984.5999999999,-83264.43499999998,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,689.0,6.94,6.99,0.951,0.017,2189,817,0.07,0.08,-0.044,0.023,5922,18552,17341.899999999998,2002984.5999999999,-68889.22869999999,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,690.0,5.95,6.01,0.944,0.025,6480,3588,0.08,0.09,-0.054,0.03,17881,45949,69843.0,2002984.5999999999,-260565.83699999997,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,691.0,4.97,5.01,0.93,0.037,3952,3085,0.1,0.11,-0.07,0.04,11918,43902,62294.399999999994,2002984.5999999999,-229992.16640000005,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,692.0,4.0,4.06,0.907,0.055,8767,13608,0.13,0.14,-0.095,0.056,19323,97613,156427.3,2002984.5999999999,-417472.49770000007,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,693.0,3.06,3.08,0.871,0.082,14247,39257,0.18,0.19,-0.132,0.081,18376,148958,265671.0,2002984.5999999999,-222828.5718,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,694.0,2.15,2.17,0.8,0.123,13919,128237,0.26,0.27,-0.203,0.121,6720,232103,252515.7,2002984.5999999999,625556.3402999999,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,695.0,1.31,1.34,0.68,0.179,13012,297400,0.44,0.45,-0.322,0.177,3508,201927,295006.39999999997,2002984.5999999999,1188758.6487999998,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,696.0,0.65,0.66,0.487,0.22,7128,310332,0.77,0.78,-0.514,0.219,1388,78949,187213.2,2002984.5999999999,879748.4292000001,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,697.0,0.24,0.25,0.262,0.195,18345,148010,1.35,1.37,-0.738,0.195,2255,21665,401700.0,2002984.5999999999,2183421.045,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,698.0,0.08,0.09,0.107,0.111,10573,87612,2.18,2.2,-0.893,0.111,184,4651,119402.70000000001,2002984.5999999999,802497.2661,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,699.0,0.03,0.04,0.047,0.054,8034,14133,3.12,3.17,-0.953,0.054,195,1541,44436.6,2002984.5999999999,294578.64540000004,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,700.0,0.01,0.02,0.021,0.025,23845,20265,4.11,4.16,-0.979,0.025,85,925,59825.0,2002984.5999999999,413364.60000000003,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,701.0,0.01,0.02,0.018,0.018,2536,2768,4.9,5.15,-0.982,0.018,18,183,4597.2,2002984.5999999999,31540.971599999997,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,702.0,0.0,0.01,0.006,0.007,3865,3714,5.88,6.15,-0.994,0.007,14,18,2715.2999999999997,2002984.5999999999,18759.3763,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,703.0,0.0,0.01,0.006,0.006,2053,184,7.09,7.15,-0.994,0.006,0,54,1231.8,2002984.5999999999,8572.0962,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,704.0,0.0,0.01,0.005,0.005,612,207,7.9,8.15,-0.995,0.005,0,20,306.0,2002984.5999999999,2129.454,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,705.0,0.0,0.01,0.005,0.004,10299,142,8.9,9.15,-0.995,0.004,0,44,4119.599999999999,2002984.5999999999,28668.296399999996,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,706.0,0.0,0.01,0.004,0.003,2299,72,10.08,10.16,-0.996,0.003,4,4,690.9,2002984.5999999999,4791.271500000001,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,707.0,0.0,0.01,0.004,0.003,768,22,11.08,11.16,-0.996,0.003,0,8,230.40000000000003,2002984.5999999999,1603.3536000000001,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,708.0,0.0,0.01,0.004,0.002,891,14,12.08,12.15,-0.996,0.002,0,4,178.2,2002984.5999999999,1240.0937999999999,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,709.0,0.0,0.01,0.003,0.002,1488,4,13.08,13.16,-0.997,0.002,0,5,297.6,2002984.5999999999,2070.9984,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,710.0,0.0,0.01,0.003,0.002,3530,4,14.08,14.16,-0.997,0.002,0,2,706.0,2002984.5999999999,4913.054,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,711.0,0.0,0.01,0.003,0.002,1294,8,15.08,15.16,-0.997,0.002,0,6,258.8,2002984.5999999999,1800.9892000000002,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.15,-0.997,0.002,0,1,192.0,2002984.5999999999,1336.128,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,713.0,0.0,0.01,0.003,0.001,983,0,17.08,17.15,-0.997,0.001,0,2,98.3,2002984.5999999999,684.0697,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,714.0,0.0,0.01,0.003,0.001,70,0,17.87,18.15,-0.997,0.001,0,9,7.000000000000001,2002984.5999999999,48.713,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,715.0,0.0,0.01,0.003,0.001,446,28,19.08,19.15,-0.997,0.001,0,28,44.6,2002984.5999999999,310.3714,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,716.0,0.0,0.01,0.002,0.001,17,0,20.08,20.16,-0.998,0.001,0,11,1.7000000000000002,2002984.5999999999,11.8303,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,717.0,0.0,0.01,0.002,0.001,81,0,21.08,21.15,-0.998,0.001,0,14,8.1,2002984.5999999999,56.3679,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,718.0,0.0,0.01,0.002,0.001,80,5,22.08,22.15,-0.998,0.001,0,7,8.0,2002984.5999999999,55.672,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,719.0,0.0,0.01,0.002,0.001,80,0,23.07,23.15,-0.998,0.001,0,5,8.0,2002984.5999999999,55.672,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,720.0,0.0,0.01,0.002,0.001,144,31,24.07,24.15,-0.998,0.001,0,27,14.400000000000002,2002984.5999999999,100.20960000000001,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,721.0,0.0,0.01,0.002,0.001,0,0,25.07,25.15,-0.998,0.001,0,24,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,722.0,0.0,0.01,0.002,0.001,0,0,26.07,26.15,-0.998,0.001,0,1,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,723.0,0.0,0.01,0.002,0.001,0,0,27.07,27.15,-0.998,0.001,0,3,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,724.0,0.0,0.01,0.002,0.001,0,0,28.07,28.15,-0.998,0.001,0,2,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,725.0,0.0,0.01,0.002,0.001,24,0,29.07,29.15,-0.998,0.001,0,0,2.4,2002984.5999999999,16.7016,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,730.0,0.0,0.01,0.002,0.0,49,0,32.7,35.45,-0.998,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,735.0,0.0,0.01,0.001,0.0,118,0,37.7,40.45,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,740.0,0.0,0.01,0.001,0.0,32,0,42.7,45.47,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,745.0,0.0,0.01,0.001,0.0,1,0,47.71,50.47,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,750.0,0.0,0.01,0.001,0.0,2000,0,52.71,55.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,755.0,0.0,0.01,0.001,0.0,305,0,57.71,60.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,760.0,0.0,0.01,0.001,0.0,1461,0,62.71,65.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,765.0,0.0,0.01,0.001,0.0,0,0,67.71,70.47,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,770.0,0.0,0.01,0.001,0.0,0,0,72.7,75.47,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,775.0,0.0,0.01,0.001,0.0,0,0,77.71,80.38,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,780.0,0.0,0.01,0.001,0.0,0,0,82.71,85.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,785.0,0.0,0.01,0.001,0.0,0,0,87.71,90.47,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,790.0,0.0,0.01,0.001,0.0,0,0,92.71,95.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,795.0,0.0,0.01,0.001,0.0,0,0,97.71,100.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,800.0,0.0,0.01,0.001,0.0,0,0,102.71,105.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,805.0,0.0,0.01,0.001,0.0,0,0,107.71,110.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,810.0,0.0,0.01,0.001,0.0,0,0,112.71,115.38,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,815.0,0.0,0.01,0.001,0.0,0,0,117.71,120.47,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,820.0,0.0,0.01,0.001,0.0,0,0,122.7,125.47,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,825.0,0.0,0.01,0.001,0.0,0,0,127.71,130.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,830.0,0.0,0.01,0.001,0.0,0,0,132.71,135.47,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,835.0,0.0,0.01,0.001,0.0,0,0,137.71,140.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,840.0,0.0,0.01,0.0,0.0,0,0,142.71,145.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,845.0,0.0,0.01,0.0,0.0,0,0,147.71,150.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,850.0,0.0,0.01,0.0,0.0,0,0,152.71,155.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,855.0,0.0,0.01,0.0,0.0,0,0,157.71,160.48,-0.999,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,860.0,0.0,0.01,0.0,0.0,0,0,162.71,165.48,-1.0,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,865.0,0.0,0.01,0.0,0.0,0,0,167.71,170.48,-1.0,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,870.0,0.0,0.01,0.0,0.0,0,0,172.71,175.48,-1.0,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:22.000000000",695.9,875.0,0.0,0.01,0.0,0.0,0,0,177.71,180.48,-1.0,0.0,0,0,0.0,2002984.5999999999,0.0,4959192.169999997]
["2026-01-27T10:50:34.000000000",695.86,620.0,74.47,77.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,625.0,70.83,70.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,630.0,65.83,65.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,635.0,60.83,60.89,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,640.0,55.83,55.89,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,641.0,54.83,54.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,642.0,53.83,53.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,643.0,52.83,52.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,644.0,51.83,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,645.0,50.82,50.89,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,646.0,49.83,49.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,647.0,48.83,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,648.0,47.83,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,649.0,46.82,46.91,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,650.0,45.83,45.89,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,651.0,44.83,44.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,652.0,43.83,43.89,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,653.0,42.83,42.89,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,654.0,41.83,41.88,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,655.0,40.83,40.89,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,656.0,39.83,39.88,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,657.0,38.83,38.88,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,658.0,37.83,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,659.0,36.83,36.89,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,660.0,35.83,35.89,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,661.0,34.83,34.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,662.0,33.83,33.91,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,663.0,32.83,32.92,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,664.0,31.84,31.9,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,665.0,30.84,30.89,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,666.0,29.84,29.91,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2008377.1,-800.9348600000001,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,667.0,28.84,28.9,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2008377.1,-1215.6674200000002,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,668.0,27.83,27.9,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2008377.1,-804.41416,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,669.0,26.84,26.9,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2008377.1,-967.94126,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,670.0,25.84,25.9,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,888,291.59999999999997,2008377.1,-2029.1277599999999,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,671.0,24.83,24.92,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2008377.1,-994.38394,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,672.0,23.84,23.9,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,2008377.1,-3553.0611599999997,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,673.0,22.84,22.9,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2008377.1,-2313.03864,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,674.0,21.84,21.92,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,2008377.1,-2464.7361200000005,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,675.0,20.83,20.93,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2008377.1,-7179.88348,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,676.0,19.85,19.93,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,501,461.2,2008377.1,-3209.3063199999997,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,677.0,18.84,18.93,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2008377.1,-6479.848319999999,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,678.0,17.85,17.93,1.0,0.0,316,17,0.02,0.03,-0.009,0.003,2918,2215,875.4,2008377.1,-6091.558440000001,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,679.0,16.86,16.94,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2008377.1,-6630.15408,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,680.0,15.85,15.94,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2008377.1,-12831.6584,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,681.0,14.85,14.94,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2439,1367.5,2008377.1,-9515.8855,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,682.0,13.86,13.95,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2008377.1,-12863.66796,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,683.0,12.87,12.95,1.0,0.0,504,83,0.03,0.04,-0.016,0.007,3874,28664,2711.8,2008377.1,-18870.331480000004,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,684.0,11.87,11.96,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2904,2667.2000000000003,2008377.1,-18559.97792,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,685.0,10.88,10.94,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6121,6342.0,2008377.1,-44131.4412,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,686.0,9.88,9.97,0.956,0.004,863,156,0.05,0.06,-0.028,0.012,4119,12514,5288.0,2008377.1,-31992.859360000002,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,687.0,8.88,8.97,0.956,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16888,9905.6,2008377.1,-60971.25320000001,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,688.0,7.89,7.98,0.953,0.011,2374,453,0.06,0.07,-0.037,0.018,8098,15407,17187.8,2008377.1,-83259.64899999999,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,689.0,6.9,6.96,0.948,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18672,17341.899999999998,2008377.1,-68885.26898000001,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,690.0,5.91,5.97,0.941,0.025,6480,3588,0.08,0.09,-0.055,0.03,17881,45950,69843.0,2008377.1,-260550.85979999998,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,691.0,4.93,5.02,0.927,0.037,3952,3097,0.1,0.11,-0.071,0.041,11918,44409,63486.20000000001,2008377.1,-238272.20604000002,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,692.0,3.97,4.0,0.903,0.055,8767,13609,0.13,0.14,-0.096,0.057,19323,97740,158359.6,2008377.1,-430894.6043600001,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,693.0,3.02,3.05,0.863,0.083,14247,39293,0.18,0.19,-0.138,0.083,18376,149060,270770.89999999997,2008377.1,-238476.0930200001,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,694.0,2.11,2.14,0.792,0.124,13919,128312,0.27,0.28,-0.209,0.124,6720,232385,255923.59999999998,2008377.1,621177.5213599999,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,695.0,1.28,1.31,0.67,0.183,13012,297948,0.44,0.45,-0.331,0.182,3508,202680,301965.2,2008377.1,1212703.0564,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,696.0,0.63,0.64,0.472,0.221,7128,311111,0.78,0.79,-0.528,0.221,1388,80055,188203.6,2008377.1,882726.2444,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,697.0,0.23,0.24,0.248,0.191,18345,148597,1.37,1.39,-0.752,0.191,2255,21917,393460.0,2008377.1,2138509.9934,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,698.0,0.08,0.09,0.105,0.107,10573,87850,2.21,2.23,-0.895,0.107,184,4716,115099.90000000001,2008377.1,773533.98078,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,699.0,0.03,0.04,0.046,0.052,8034,14219,3.13,3.21,-0.954,0.052,195,1542,42790.799999999996,2008377.1,283652.02008,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,700.0,0.01,0.02,0.021,0.025,23845,20267,4.11,4.19,-0.979,0.025,85,925,59825.0,2008377.1,413340.84,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,701.0,0.01,0.02,0.018,0.018,2536,2768,5.11,5.19,-0.982,0.018,18,183,4597.2,2008377.1,31539.158639999998,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,702.0,0.0,0.01,0.006,0.007,3865,3714,6.12,6.18,-0.994,0.007,14,18,2715.2999999999997,2008377.1,18758.298020000002,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,703.0,0.0,0.01,0.006,0.006,2053,184,7.13,7.18,-0.994,0.006,0,54,1231.8,2008377.1,8571.60348,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,704.0,0.0,0.01,0.005,0.005,612,207,8.12,8.18,-0.995,0.005,0,20,306.0,2008377.1,2129.3316,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,705.0,0.0,0.01,0.005,0.004,10299,142,9.12,9.18,-0.995,0.004,0,44,4119.599999999999,2008377.1,28666.648559999998,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,706.0,0.0,0.01,0.004,0.003,2299,72,10.11,10.19,-0.996,0.003,4,4,690.9,2008377.1,4790.996100000001,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,707.0,0.0,0.01,0.004,0.003,768,22,11.11,11.19,-0.996,0.003,0,8,230.40000000000003,2008377.1,1603.2614400000002,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,708.0,0.0,0.01,0.004,0.002,891,14,12.1,12.19,-0.996,0.002,0,4,178.2,2008377.1,1240.02252,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,709.0,0.0,0.01,0.003,0.002,1488,4,13.12,13.19,-0.997,0.002,0,5,297.6,2008377.1,2070.8793600000004,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,710.0,0.0,0.01,0.003,0.002,3530,4,14.08,14.19,-0.997,0.002,0,2,706.0,2008377.1,4912.7716,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,711.0,0.0,0.01,0.003,0.002,1294,8,15.11,15.19,-0.997,0.002,0,6,258.8,2008377.1,1800.88568,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,712.0,0.0,0.01,0.003,0.002,960,0,16.11,16.19,-0.997,0.002,0,1,192.0,2008377.1,1336.0511999999999,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,713.0,0.0,0.01,0.003,0.001,983,0,17.11,17.19,-0.997,0.001,0,2,98.3,2008377.1,684.03038,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,714.0,0.0,0.01,0.003,0.001,70,0,17.87,18.19,-0.997,0.001,0,9,7.000000000000001,2008377.1,48.71020000000001,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,715.0,0.0,0.01,0.003,0.001,446,28,19.11,19.19,-0.997,0.001,0,28,44.6,2008377.1,310.35356,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,716.0,0.0,0.01,0.002,0.001,17,0,20.11,20.18,-0.998,0.001,0,11,1.7000000000000002,2008377.1,11.829620000000002,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,717.0,0.0,0.01,0.002,0.001,81,0,21.11,21.18,-0.998,0.001,0,14,8.1,2008377.1,56.36465999999999,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,718.0,0.0,0.01,0.002,0.001,80,5,22.11,22.18,-0.998,0.001,0,7,8.0,2008377.1,55.668800000000005,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,719.0,0.0,0.01,0.002,0.001,80,0,23.11,23.18,-0.998,0.001,0,5,8.0,2008377.1,55.668800000000005,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,720.0,0.0,0.01,0.002,0.001,144,31,24.11,24.18,-0.998,0.001,0,27,14.400000000000002,2008377.1,100.20384000000001,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,721.0,0.0,0.01,0.002,0.001,0,0,25.11,25.18,-0.998,0.001,0,24,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,722.0,0.0,0.01,0.002,0.001,0,0,26.11,26.18,-0.998,0.001,0,1,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,723.0,0.0,0.01,0.002,0.001,0,0,27.11,27.18,-0.998,0.001,0,3,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,724.0,0.0,0.01,0.002,0.001,0,0,28.11,28.18,-0.998,0.001,0,2,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,725.0,0.0,0.01,0.002,0.001,24,0,29.11,29.18,-0.998,0.001,0,0,2.4,2008377.1,16.70064,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,730.0,0.0,0.01,0.002,0.0,49,0,32.73,35.54,-0.998,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.54,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,740.0,0.0,0.01,0.001,0.0,32,0,42.73,45.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,745.0,0.0,0.01,0.001,0.0,1,0,47.73,50.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,750.0,0.0,0.01,0.001,0.0,2000,0,52.73,55.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,755.0,0.0,0.01,0.001,0.0,305,0,57.73,60.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,760.0,0.0,0.01,0.001,0.0,1461,0,62.73,65.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.54,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,790.0,0.0,0.01,0.001,0.0,0,0,92.73,95.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,805.0,0.0,0.01,0.001,0.0,0,0,107.73,110.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.54,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,830.0,0.0,0.01,0.001,0.0,0,0,132.73,135.53,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,835.0,0.0,0.01,0.001,0.0,0,0,137.73,140.54,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,840.0,0.0,0.01,0.0,0.0,0,0,142.73,145.54,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,845.0,0.0,0.01,0.0,0.0,0,0,147.73,150.54,-0.999,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.54,-1.0,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,855.0,0.0,0.01,0.0,0.0,0,0,157.73,160.54,-1.0,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,860.0,0.0,0.01,0.0,0.0,0,0,162.73,165.53,-1.0,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,865.0,0.0,0.01,0.0,0.0,0,0,167.73,170.53,-1.0,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,870.0,0.0,0.01,0.0,0.0,0,0,172.73,175.54,-1.0,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:34.000000000",695.86,875.0,0.0,0.01,0.0,0.0,0,0,177.73,180.53,-1.0,0.0,0,0,0.0,2008377.1,0.0,4859593.282939998]
["2026-01-27T10:50:46.000000000",695.89,620.0,74.5,77.28,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,625.0,70.85,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,630.0,65.84,65.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,635.0,60.84,60.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,640.0,55.8,55.92,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,641.0,54.86,54.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,642.0,53.85,53.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,643.0,52.84,52.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,644.0,51.84,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,645.0,50.8,50.91,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,646.0,49.84,49.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,647.0,48.8,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,648.0,47.84,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,649.0,46.8,46.92,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,650.0,45.86,45.91,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,651.0,44.8,44.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,652.0,43.8,43.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,653.0,42.8,42.91,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,654.0,41.84,41.91,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,655.0,40.86,40.91,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,656.0,39.86,39.91,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,657.0,38.8,38.91,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,658.0,37.8,37.91,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,659.0,36.86,36.91,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,660.0,35.8,35.91,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,661.0,34.8,34.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,662.0,33.8,33.91,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,663.0,32.83,32.91,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,664.0,31.85,31.91,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,665.0,30.86,30.93,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,666.0,29.8,29.91,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2014804.3,-800.96939,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,667.0,28.86,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2014804.3,-1215.71983,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,668.0,27.86,27.93,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2014804.3,-804.4488399999999,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,669.0,26.81,26.92,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2014804.3,-967.98299,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,670.0,25.81,25.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,894,291.59999999999997,2014804.3,-2029.2152399999998,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,671.0,24.85,24.92,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2014804.3,-994.42681,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,672.0,23.81,23.93,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,2014804.3,-3553.2143399999995,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,673.0,22.81,22.92,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2014804.3,-2313.1383600000004,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,674.0,21.81,21.92,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,2014804.3,-2464.8423800000005,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,675.0,20.84,20.92,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2014804.3,-7180.193019999999,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,676.0,19.82,19.94,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,501,461.2,2014804.3,-3209.44468,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,677.0,18.82,18.94,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2014804.3,-6480.12768,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,678.0,17.88,17.94,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2215,875.4,2014804.3,-6091.82106,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,679.0,16.88,16.95,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2014804.3,-6630.439920000001,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,680.0,15.83,15.95,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2014804.3,-12832.211600000002,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,681.0,14.83,14.95,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2439,1367.5,2014804.3,-9516.29575,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,682.0,13.83,13.96,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2014804.3,-12864.22254,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,683.0,12.85,12.96,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,28664,2711.8,2014804.3,-18871.14502,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,684.0,11.84,11.95,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2905,2667.2000000000003,2014804.3,-18560.778080000004,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,685.0,10.85,10.97,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6123,6342.0,2014804.3,-44133.3438,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,686.0,9.85,9.96,0.957,0.004,863,156,0.05,0.06,-0.028,0.012,4119,12514,5288.0,2014804.3,-31994.23864,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,687.0,8.86,8.98,0.957,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16898,9905.6,2014804.3,-60973.881799999996,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,688.0,7.87,7.99,0.954,0.011,2374,453,0.06,0.07,-0.037,0.018,8098,15409,17187.8,2014804.3,-83263.23849999999,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,689.0,6.87,7.0,0.949,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18673,17341.899999999998,2014804.3,-68888.23877,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,690.0,5.89,6.01,0.942,0.025,6480,3588,0.08,0.09,-0.054,0.03,17881,45956,69843.0,2014804.3,-260562.09269999995,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,691.0,4.91,5.03,0.928,0.037,3952,3097,0.1,0.11,-0.071,0.041,11918,44437,63486.20000000001,2014804.3,-238282.47846,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,692.0,3.97,4.06,0.904,0.055,8767,13614,0.13,0.14,-0.096,0.057,19323,97775,158359.6,2014804.3,-430913.18114000006,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,693.0,3.05,3.07,0.864,0.083,14247,39300,0.18,0.19,-0.137,0.083,18376,149229,270770.89999999997,2014804.3,-238486.37423000007,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,694.0,2.15,2.16,0.793,0.124,13919,128419,0.27,0.28,-0.209,0.123,6720,232852,255251.59999999998,2014804.3,625880.68244,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,695.0,1.31,1.33,0.672,0.181,13012,298482,0.43,0.44,-0.329,0.18,3508,203659,298661.2,2014804.3,1199527.86148,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,696.0,0.64,0.65,0.475,0.224,7128,311589,0.76,0.77,-0.525,0.223,1388,82009,190619.59999999998,2014804.3,895713.4217200001,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,697.0,0.23,0.24,0.246,0.195,18345,148979,1.35,1.36,-0.754,0.195,2255,22149,401700.0,2014804.3,2183389.6695,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,698.0,0.07,0.08,0.098,0.106,10573,87893,2.19,2.21,-0.902,0.106,184,4829,114024.2,2014804.3,766337.7282600001,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,699.0,0.03,0.04,0.046,0.053,8034,14222,3.11,3.23,-0.954,0.053,195,1542,43613.7,2014804.3,289119.33063,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,700.0,0.01,0.02,0.021,0.025,23845,20267,4.1,4.18,-0.979,0.025,85,978,59825.0,2014804.3,413358.66000000003,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,701.0,0.01,0.02,0.018,0.018,2536,2768,5.09,5.21,-0.982,0.018,18,183,4597.2,2014804.3,31540.51836,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,702.0,0.0,0.01,0.006,0.007,3865,3714,6.09,6.21,-0.994,0.007,14,18,2715.2999999999997,2014804.3,18759.106730000003,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,703.0,0.0,0.01,0.006,0.006,2053,186,7.1,7.15,-0.994,0.006,0,56,1231.8,2014804.3,8571.97302,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,704.0,0.0,0.01,0.005,0.005,612,207,8.1,8.15,-0.995,0.005,0,20,306.0,2014804.3,2129.4234,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,705.0,0.0,0.01,0.005,0.004,10299,142,9.1,9.18,-0.995,0.004,0,44,4119.599999999999,2014804.3,28667.884439999998,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,706.0,0.0,0.01,0.004,0.003,2299,72,10.09,10.17,-0.996,0.003,4,6,690.9,2014804.3,4791.202650000001,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,707.0,0.0,0.01,0.004,0.003,768,22,11.09,11.16,-0.996,0.003,0,8,230.40000000000003,2014804.3,1603.33056,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,708.0,0.0,0.01,0.004,0.002,891,14,12.08,12.22,-0.996,0.002,0,4,178.2,2014804.3,1240.0759799999998,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,13.16,-0.997,0.002,0,5,297.6,2014804.3,2070.96864,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,710.0,0.0,0.01,0.003,0.002,3530,4,14.09,14.16,-0.997,0.002,0,2,706.0,2014804.3,4912.9834,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,711.0,0.0,0.01,0.003,0.002,1294,8,15.09,15.16,-0.997,0.002,0,6,258.8,2014804.3,1800.96332,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,712.0,0.0,0.01,0.003,0.002,960,0,16.09,16.16,-0.997,0.002,0,1,192.0,2014804.3,1336.1088,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,713.0,0.0,0.01,0.003,0.001,983,0,17.09,17.16,-0.997,0.001,0,2,98.3,2014804.3,684.0598699999999,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,714.0,0.0,0.01,0.003,0.001,70,0,18.09,18.21,-0.997,0.001,0,9,7.000000000000001,2014804.3,48.712300000000006,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,715.0,0.0,0.01,0.003,0.001,446,28,19.09,19.16,-0.997,0.001,0,28,44.6,2014804.3,310.36694,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,716.0,0.0,0.01,0.002,0.001,17,0,20.09,20.16,-0.998,0.001,0,11,1.7000000000000002,2014804.3,11.830130000000002,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,717.0,0.0,0.01,0.002,0.001,81,0,21.09,21.16,-0.998,0.001,0,14,8.1,2014804.3,56.36709,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,718.0,0.0,0.01,0.002,0.001,80,5,22.09,22.16,-0.998,0.001,0,7,8.0,2014804.3,55.6712,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,719.0,0.0,0.01,0.002,0.001,80,0,23.09,23.16,-0.998,0.001,0,5,8.0,2014804.3,55.6712,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,720.0,0.0,0.01,0.002,0.001,144,31,24.09,24.16,-0.998,0.001,0,27,14.400000000000002,2014804.3,100.20816,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,721.0,0.0,0.01,0.002,0.001,0,0,25.08,25.16,-0.998,0.001,0,24,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,722.0,0.0,0.01,0.002,0.001,0,0,26.09,26.16,-0.998,0.001,0,1,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,723.0,0.0,0.01,0.002,0.001,0,0,27.08,27.16,-0.998,0.001,0,3,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,724.0,0.0,0.01,0.002,0.001,0,0,28.09,28.16,-0.998,0.001,0,2,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,725.0,0.0,0.01,0.002,0.001,24,0,29.09,29.16,-0.998,0.001,0,0,2.4,2014804.3,16.70136,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,730.0,0.0,0.01,0.002,0.0,49,0,32.72,35.5,-0.998,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,735.0,0.0,0.01,0.001,0.0,118,0,37.72,40.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,740.0,0.0,0.01,0.001,0.0,32,0,42.72,45.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,765.0,0.0,0.01,0.001,0.0,0,0,67.72,70.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,775.0,0.0,0.01,0.001,0.0,0,0,77.72,80.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,795.0,0.0,0.01,0.001,0.0,0,0,97.72,100.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,800.0,0.0,0.01,0.001,0.0,0,0,102.72,105.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,810.0,0.0,0.01,0.001,0.0,0,0,112.72,115.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,820.0,0.0,0.01,0.001,0.0,0,0,122.72,125.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.5,-0.999,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.5,-1.0,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.5,-1.0,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.5,-1.0,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.5,-1.0,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:46.000000000",695.89,875.0,0.0,0.01,0.0,0.0,0,0,177.72,180.5,-1.0,0.0,0,0,0.0,2014804.3,0.0,4907213.776009999]
["2026-01-27T10:50:59.000000000",695.93,620.0,74.52,77.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,625.0,70.89,70.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,630.0,65.84,65.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,635.0,60.84,60.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,640.0,55.8,55.95,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,641.0,54.86,54.95,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,642.0,53.85,53.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,643.0,52.84,52.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,644.0,51.84,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,645.0,50.8,50.95,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,646.0,49.84,49.95,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,647.0,48.8,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,648.0,47.84,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,649.0,46.8,46.95,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,650.0,45.86,45.95,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,651.0,44.8,44.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,652.0,43.8,43.95,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,653.0,42.8,42.95,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,654.0,41.84,41.95,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,655.0,40.87,40.95,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,656.0,39.88,39.95,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,657.0,38.8,38.95,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,658.0,37.8,37.95,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,659.0,36.87,36.95,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,660.0,35.8,35.95,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,661.0,34.8,34.95,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,662.0,33.8,33.95,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,663.0,32.83,32.95,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,664.0,31.85,31.96,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,665.0,30.88,30.95,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,666.0,29.8,29.96,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2017965.9,-801.01543,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,667.0,28.86,28.95,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2017965.9,-1215.78971,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,668.0,27.86,27.95,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017965.9,-804.4950799999999,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,669.0,26.81,26.95,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2017965.9,-968.0386299999999,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,670.0,25.81,25.95,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,894,291.59999999999997,2017965.9,-2029.3318799999997,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,671.0,24.85,24.95,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2017965.9,-994.48397,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,672.0,23.81,23.96,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,338,510.59999999999997,2017965.9,-3553.4185799999996,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,673.0,22.81,22.96,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2017965.9,-2313.2713200000003,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,674.0,21.81,21.96,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,2017965.9,-2464.98406,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,675.0,20.84,20.97,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2017965.9,-7180.605739999999,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,676.0,19.82,19.96,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,501,461.2,2017965.9,-3209.62916,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,677.0,18.82,18.96,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2017965.9,-6480.50016,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,678.0,17.89,17.97,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2017965.9,-6092.17122,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,679.0,16.89,16.98,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2017965.9,-6630.821040000001,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,680.0,15.83,15.97,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2017965.9,-12832.949200000003,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,681.0,14.83,14.98,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2439,1367.5,2017965.9,-9516.84275,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,682.0,13.83,13.98,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2017965.9,-12864.961980000002,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,683.0,12.85,12.98,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,28664,2711.8,2017965.9,-18872.22974,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,684.0,11.84,11.99,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2915,2667.2000000000003,2017965.9,-18561.844960000002,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,685.0,10.85,10.99,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6123,6342.0,2017965.9,-44135.8806,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,686.0,9.85,10.0,0.957,0.004,863,156,0.05,0.06,-0.028,0.012,4119,12517,5288.0,2017965.9,-31996.077680000002,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,687.0,8.86,9.0,0.957,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16898,9905.6,2017965.9,-60977.38659999999,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,688.0,7.87,8.01,0.954,0.011,2374,454,0.06,0.07,-0.037,0.018,8098,15409,17187.8,2017965.9,-83268.02449999998,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,689.0,6.97,7.02,0.949,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18673,17341.899999999998,2017965.9,-68892.19849,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,690.0,5.98,6.03,0.942,0.025,6480,3588,0.08,0.09,-0.054,0.03,17881,45957,69843.0,2017965.9,-260577.06989999994,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,691.0,5.0,5.05,0.928,0.037,3952,3097,0.1,0.11,-0.071,0.04,11918,44474,62294.399999999994,2017965.9,-230002.08128000004,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,692.0,4.03,4.08,0.905,0.055,8767,13621,0.13,0.14,-0.096,0.057,19323,97802,158359.6,2017965.9,-430937.9501800001,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,693.0,3.09,3.11,0.864,0.082,14247,39305,0.18,0.19,-0.137,0.083,18376,149270,269346.20000000007,2017965.9,-248414.99721999996,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,694.0,2.17,2.19,0.797,0.124,13919,128424,0.26,0.27,-0.205,0.123,6720,233162,255251.59999999998,2017965.9,625916.6582799999,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,695.0,1.33,1.34,0.675,0.182,13012,298573,0.42,0.43,-0.326,0.181,3508,203944,300313.19999999995,2017965.9,1206210.9294799997,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,696.0,0.65,0.66,0.477,0.225,7128,311973,0.74,0.75,-0.523,0.225,1388,82444,191610.0,2017965.9,898793.595,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,697.0,0.23,0.24,0.247,0.196,18345,149260,1.31,1.33,-0.754,0.196,2255,22337,403760.00000000006,2017965.9,2194712.6852,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,698.0,0.07,0.08,0.098,0.107,10573,87927,2.15,2.17,-0.902,0.107,184,4835,115099.90000000001,2017965.9,773611.7943899998,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,699.0,0.03,0.04,0.046,0.053,8034,14276,3.12,3.16,-0.954,0.053,195,1543,43613.7,2017965.9,289135.94930999994,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,700.0,0.01,0.02,0.021,0.025,23845,20518,4.07,4.15,-0.979,0.025,85,979,59825.0,2017965.9,413382.42,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,701.0,0.01,0.02,0.018,0.018,2536,2768,5.07,5.21,-0.982,0.018,18,183,4597.2,2017965.9,31542.331319999998,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,702.0,0.0,0.01,0.006,0.007,3865,3714,6.07,6.21,-0.994,0.007,14,18,2715.2999999999997,2017965.9,18760.18501,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,703.0,0.0,0.01,0.006,0.006,2053,187,7.06,7.12,-0.994,0.006,0,57,1231.8,2017965.9,8572.46574,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,704.0,0.0,0.01,0.005,0.005,612,207,8.06,8.14,-0.995,0.005,0,20,306.0,2017965.9,2129.5458,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,705.0,0.0,0.01,0.005,0.004,10299,142,9.06,9.18,-0.995,0.004,0,44,4119.599999999999,2017965.9,28669.532279999992,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,706.0,0.0,0.01,0.004,0.003,2299,72,10.05,10.13,-0.996,0.003,4,7,690.9,2017965.9,4791.478050000001,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,707.0,0.0,0.01,0.004,0.003,768,22,11.05,11.13,-0.996,0.003,0,8,230.40000000000003,2017965.9,1603.4227200000003,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,708.0,0.0,0.01,0.004,0.002,891,14,12.05,12.22,-0.996,0.002,0,4,178.2,2017965.9,1240.1472599999997,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,709.0,0.0,0.01,0.003,0.002,1488,4,13.05,13.13,-0.997,0.002,0,5,297.6,2017965.9,2071.08768,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,710.0,0.0,0.01,0.003,0.002,3530,4,14.05,14.13,-0.997,0.002,0,2,706.0,2017965.9,4913.2658,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,711.0,0.0,0.01,0.003,0.002,1294,8,15.05,15.13,-0.997,0.002,0,6,258.8,2017965.9,1801.0668400000002,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,712.0,0.0,0.01,0.003,0.002,960,0,16.04,16.12,-0.997,0.002,0,1,192.0,2017965.9,1336.1856,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,713.0,0.0,0.01,0.003,0.001,983,0,17.04,17.12,-0.997,0.001,0,2,98.3,2017965.9,684.0991899999999,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,714.0,0.0,0.01,0.003,0.001,70,0,18.05,18.21,-0.997,0.001,0,9,7.000000000000001,2017965.9,48.71510000000001,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,715.0,0.0,0.01,0.003,0.001,446,28,19.05,19.13,-0.997,0.001,0,28,44.6,2017965.9,310.38478,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,716.0,0.0,0.01,0.002,0.001,17,0,20.04,20.12,-0.998,0.001,0,11,1.7000000000000002,2017965.9,11.830810000000001,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,717.0,0.0,0.01,0.002,0.001,81,0,21.05,21.12,-0.998,0.001,0,14,8.1,2017965.9,56.370329999999996,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,718.0,0.0,0.01,0.002,0.001,80,5,22.05,22.12,-0.998,0.001,0,7,8.0,2017965.9,55.6744,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,719.0,0.0,0.01,0.002,0.001,80,0,23.05,23.12,-0.998,0.001,0,5,8.0,2017965.9,55.6744,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,720.0,0.0,0.01,0.002,0.001,144,31,24.05,24.12,-0.998,0.001,0,27,14.400000000000002,2017965.9,100.21392000000002,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,721.0,0.0,0.01,0.002,0.001,0,0,25.05,25.12,-0.998,0.001,0,24,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,722.0,0.0,0.01,0.002,0.001,0,0,26.05,26.12,-0.998,0.001,0,1,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,723.0,0.0,0.01,0.002,0.001,0,0,27.05,27.12,-0.998,0.001,0,3,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,724.0,0.0,0.01,0.002,0.001,0,0,28.05,28.12,-0.998,0.001,0,2,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,725.0,0.0,0.01,0.002,0.001,24,0,29.05,29.12,-0.998,0.001,0,0,2.4,2017965.9,16.702319999999997,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,730.0,0.0,0.01,0.002,0.0,49,0,32.68,35.48,-0.998,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,735.0,0.0,0.01,0.001,0.0,118,0,37.68,40.48,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,740.0,0.0,0.01,0.001,0.0,32,0,42.69,45.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,745.0,0.0,0.01,0.001,0.0,1,0,47.68,50.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,750.0,0.0,0.01,0.001,0.0,2000,0,52.68,55.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,755.0,0.0,0.01,0.001,0.0,305,0,57.68,60.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,760.0,0.0,0.01,0.001,0.0,1461,0,62.69,65.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,765.0,0.0,0.01,0.001,0.0,0,0,67.68,70.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,770.0,0.0,0.01,0.001,0.0,0,0,72.68,75.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,775.0,0.0,0.01,0.001,0.0,0,0,77.68,80.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,780.0,0.0,0.01,0.001,0.0,0,0,82.68,85.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,785.0,0.0,0.01,0.001,0.0,0,0,87.68,90.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,790.0,0.0,0.01,0.001,0.0,0,0,92.68,95.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,795.0,0.0,0.01,0.001,0.0,0,0,97.68,100.48,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,800.0,0.0,0.01,0.001,0.0,0,0,102.68,105.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,805.0,0.0,0.01,0.001,0.0,0,0,107.68,110.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,810.0,0.0,0.01,0.001,0.0,0,0,112.68,115.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,815.0,0.0,0.01,0.001,0.0,0,0,117.68,120.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,820.0,0.0,0.01,0.001,0.0,0,0,122.68,125.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,830.0,0.0,0.01,0.001,0.0,0,0,132.68,135.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,835.0,0.0,0.01,0.001,0.0,0,0,137.68,140.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,840.0,0.0,0.01,0.0,0.0,0,0,142.68,145.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,845.0,0.0,0.01,0.0,0.0,0,0,147.68,150.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,855.0,0.0,0.01,0.0,0.0,0,0,157.69,160.49,-1.0,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,860.0,0.0,0.01,0.0,0.0,0,0,162.69,165.49,-1.0,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,865.0,0.0,0.01,0.0,0.0,0,0,167.69,170.49,-1.0,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,870.0,0.0,0.01,0.0,0.0,0,0,172.68,175.49,-1.0,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:50:59.000000000",695.93,875.0,0.0,0.01,0.0,0.0,0,0,177.68,180.49,-1.0,0.0,0,0,0.0,2017965.9,0.0,4933945.359950001]
["2026-01-27T10:51:12.000000000",695.9,620.0,74.5,77.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,625.0,70.87,70.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,630.0,65.87,65.92,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,635.0,60.87,60.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,640.0,55.87,55.92,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,641.0,54.87,54.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,642.0,53.87,53.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,643.0,52.87,52.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,644.0,51.87,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,645.0,50.87,50.92,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,646.0,49.87,49.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,647.0,48.87,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,648.0,47.87,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,649.0,46.87,46.92,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,650.0,45.87,45.92,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,651.0,44.87,44.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,652.0,43.87,43.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,653.0,42.87,42.93,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,654.0,41.87,41.93,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,655.0,40.87,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,656.0,39.87,39.93,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,657.0,38.88,38.93,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,658.0,37.88,37.93,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,659.0,36.88,36.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,660.0,35.88,35.93,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,661.0,34.88,34.93,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,662.0,33.88,33.93,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,663.0,32.88,32.93,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,664.0,31.88,31.93,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,665.0,30.87,30.93,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,666.0,29.88,29.93,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2017965.9,-800.9809,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,667.0,28.88,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2017965.9,-1215.7373000000002,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,668.0,27.87,27.93,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017965.9,-804.4603999999999,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,669.0,26.88,26.93,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2017965.9,-967.9968999999999,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,670.0,25.88,25.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,894,291.59999999999997,2017965.9,-2029.2443999999998,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,671.0,24.88,24.93,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2017965.9,-994.4411,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,672.0,23.88,23.93,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2017965.9,-3553.2653999999998,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,673.0,22.88,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2017965.9,-2313.1716,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,674.0,21.89,21.94,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,2017965.9,-2464.8778,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,675.0,20.89,20.94,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2017965.9,-7180.2962,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,676.0,19.89,19.94,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,501,461.2,2017965.9,-3209.4907999999996,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,677.0,18.89,18.94,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2017965.9,-6480.2208,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,678.0,17.89,17.96,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2017965.9,-6091.9086,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,679.0,16.9,16.95,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2017965.9,-6630.5352,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,680.0,15.9,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2017965.9,-12832.396,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,681.0,14.9,14.95,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2439,1367.5,2017965.9,-9516.4325,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,682.0,13.91,13.96,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2017965.9,-12864.4074,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,683.0,12.91,12.96,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,28698,2711.8,2017965.9,-18871.416200000003,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,684.0,11.92,11.98,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2915,2667.2000000000003,2017965.9,-18561.044800000003,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,685.0,10.92,10.98,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6123,6342.0,2017965.9,-44133.977999999996,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,686.0,9.93,9.99,0.957,0.004,863,156,0.05,0.06,-0.028,0.012,4119,12517,5288.0,2017965.9,-31994.698400000005,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,687.0,8.93,8.99,0.957,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16899,9905.6,2017965.9,-60974.758,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,688.0,7.94,8.0,0.954,0.011,2374,454,0.06,0.07,-0.037,0.018,8098,15409,17187.8,2017965.9,-83264.43499999998,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,689.0,6.94,7.01,0.949,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18673,17341.899999999998,2017965.9,-68889.22869999999,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,690.0,5.96,6.02,0.942,0.025,6480,3588,0.08,0.09,-0.054,0.03,17881,45980,69843.0,2017965.9,-260565.83699999997,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,691.0,4.97,5.04,0.928,0.037,3952,3098,0.1,0.11,-0.071,0.04,11918,44475,62294.399999999994,2017965.9,-229992.16640000005,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,692.0,4.0,4.06,0.905,0.055,8767,13621,0.13,0.14,-0.096,0.057,19323,97806,158359.6,2017965.9,-430919.3734000001,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,693.0,3.06,3.08,0.864,0.082,14247,39305,0.18,0.19,-0.137,0.083,18376,149511,269346.20000000007,2017965.9,-248404.28859999997,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,694.0,2.14,2.17,0.797,0.124,13919,128437,0.26,0.27,-0.205,0.123,6720,233380,255251.59999999998,2017965.9,625889.6764,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,695.0,1.31,1.33,0.675,0.182,13012,298694,0.42,0.43,-0.326,0.181,3508,204614,300313.19999999995,2017965.9,1206158.9323999998,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,696.0,0.64,0.65,0.477,0.225,7128,312775,0.75,0.76,-0.523,0.225,1388,83329,191610.0,2017965.9,898754.85,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,697.0,0.23,0.24,0.247,0.196,18345,150111,1.33,1.36,-0.754,0.196,2255,22532,403760.00000000006,2017965.9,2194618.0760000004,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,698.0,0.07,0.08,0.098,0.107,10573,87943,2.17,2.2,-0.902,0.107,184,4845,115099.90000000001,2017965.9,773578.4456999999,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,699.0,0.03,0.04,0.046,0.053,8034,14294,3.11,3.16,-0.954,0.053,195,1550,43613.7,2017965.9,289123.4853,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,700.0,0.01,0.02,0.021,0.025,23845,20571,4.09,4.15,-0.979,0.025,85,979,59825.0,2017965.9,413364.60000000003,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,701.0,0.01,0.02,0.018,0.018,2536,2773,5.09,5.14,-0.982,0.018,18,183,4597.2,2017965.9,31540.971599999997,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,702.0,0.0,0.01,0.006,0.007,3865,3714,6.09,6.14,-0.994,0.007,14,18,2715.2999999999997,2017965.9,18759.3763,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,703.0,0.0,0.01,0.006,0.006,2053,188,7.09,7.14,-0.994,0.006,0,58,1231.8,2017965.9,8572.0962,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.14,-0.995,0.005,0,20,306.0,2017965.9,2129.454,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,705.0,0.0,0.01,0.005,0.004,10299,142,9.08,9.14,-0.995,0.004,0,44,4119.599999999999,2017965.9,28668.296399999996,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,706.0,0.0,0.01,0.004,0.003,2299,72,10.08,10.15,-0.996,0.003,4,8,690.9,2017965.9,4791.271500000001,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,707.0,0.0,0.01,0.004,0.003,768,22,11.07,11.14,-0.996,0.003,0,8,230.40000000000003,2017965.9,1603.3536000000001,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,708.0,0.0,0.01,0.004,0.002,891,14,12.07,12.22,-0.996,0.002,0,4,178.2,2017965.9,1240.0937999999999,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,709.0,0.0,0.01,0.003,0.002,1488,4,13.07,13.15,-0.997,0.002,0,5,297.6,2017965.9,2070.9984,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,710.0,0.0,0.01,0.003,0.002,3530,4,14.07,14.15,-0.997,0.002,0,2,706.0,2017965.9,4913.054,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,711.0,0.0,0.01,0.003,0.002,1294,8,15.07,15.14,-0.997,0.002,0,6,258.8,2017965.9,1800.9892000000002,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,712.0,0.0,0.01,0.003,0.002,960,0,16.07,16.15,-0.997,0.002,0,1,192.0,2017965.9,1336.128,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,713.0,0.0,0.01,0.003,0.001,983,0,17.06,17.14,-0.997,0.001,0,2,98.3,2017965.9,684.0697,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,714.0,0.0,0.01,0.003,0.001,70,0,18.06,18.21,-0.997,0.001,0,9,7.000000000000001,2017965.9,48.713,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,715.0,0.0,0.01,0.003,0.001,446,28,19.07,19.15,-0.997,0.001,0,28,44.6,2017965.9,310.3714,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,716.0,0.0,0.01,0.002,0.001,17,0,20.06,20.14,-0.998,0.001,0,11,1.7000000000000002,2017965.9,11.8303,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,717.0,0.0,0.01,0.002,0.001,81,0,21.07,21.14,-0.998,0.001,0,14,8.1,2017965.9,56.3679,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,718.0,0.0,0.01,0.002,0.001,80,5,22.07,22.14,-0.998,0.001,0,7,8.0,2017965.9,55.672,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,719.0,0.0,0.01,0.002,0.001,80,0,23.07,23.14,-0.998,0.001,0,5,8.0,2017965.9,55.672,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,720.0,0.0,0.01,0.002,0.001,144,31,24.07,24.14,-0.998,0.001,0,27,14.400000000000002,2017965.9,100.20960000000001,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,721.0,0.0,0.01,0.002,0.001,0,0,25.07,25.14,-0.998,0.001,0,24,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,722.0,0.0,0.01,0.002,0.001,0,0,26.07,26.14,-0.998,0.001,0,1,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,723.0,0.0,0.01,0.002,0.001,0,0,27.07,27.14,-0.998,0.001,0,3,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,724.0,0.0,0.01,0.002,0.001,0,0,28.07,28.14,-0.998,0.001,0,2,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,725.0,0.0,0.01,0.002,0.001,24,0,29.06,29.14,-0.998,0.001,0,0,2.4,2017965.9,16.7016,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,730.0,0.0,0.01,0.002,0.0,49,0,32.74,35.5,-0.998,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,745.0,0.0,0.01,0.001,0.0,1,0,47.73,50.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,750.0,0.0,0.01,0.001,0.0,2000,0,52.73,55.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,755.0,0.0,0.01,0.001,0.0,305,0,57.73,60.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,760.0,0.0,0.01,0.001,0.0,1461,0,62.73,65.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,765.0,0.0,0.01,0.001,0.0,0,0,67.74,70.5,-0.999,0.0,0,1,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,770.0,0.0,0.01,0.001,0.0,0,0,72.74,75.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,775.0,0.0,0.01,0.001,0.0,0,0,77.74,80.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,780.0,0.0,0.01,0.001,0.0,0,0,82.74,85.49,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,790.0,0.0,0.01,0.001,0.0,0,0,92.73,95.51,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,795.0,0.0,0.01,0.001,0.0,0,0,97.74,100.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,805.0,0.0,0.01,0.001,0.0,0,0,107.74,110.51,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,830.0,0.0,0.01,0.001,0.0,0,0,132.73,135.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,840.0,0.0,0.01,0.0,0.0,0,0,142.73,145.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,845.0,0.0,0.01,0.0,0.0,0,0,147.73,150.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.5,-0.999,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.51,-1.0,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.49,-1.0,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,865.0,0.0,0.01,0.0,0.0,0,0,167.74,170.51,-1.0,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,870.0,0.0,0.01,0.0,0.0,0,0,172.74,175.51,-1.0,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:12.000000000",695.9,875.0,0.0,0.01,0.0,0.0,0,0,177.74,180.5,-1.0,0.0,0,0,0.0,2017965.9,0.0,4933732.668499997]
["2026-01-27T10:51:25.000000000",695.91,620.0,74.52,77.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,625.0,70.87,70.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,630.0,65.86,65.96,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,635.0,60.86,60.96,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,640.0,55.86,55.96,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,641.0,54.86,54.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,642.0,53.86,53.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,643.0,52.86,52.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,644.0,51.86,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,645.0,50.86,50.94,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,646.0,49.86,49.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,647.0,48.86,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,648.0,47.86,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,649.0,46.86,46.96,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,650.0,45.86,45.94,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,651.0,44.86,44.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,652.0,43.86,43.94,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,653.0,42.86,42.96,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,654.0,41.86,41.94,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,655.0,40.86,40.94,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,656.0,39.86,39.94,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,657.0,38.86,38.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,658.0,37.88,37.97,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,659.0,36.86,36.94,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,660.0,35.86,35.94,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,661.0,34.86,34.96,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,662.0,33.89,33.96,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,663.0,32.86,32.95,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,664.0,31.86,31.94,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,665.0,30.86,30.97,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,666.0,29.86,29.96,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2017345.0000000002,-800.9924100000001,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,667.0,28.86,28.97,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2017345.0000000002,-1215.7547700000002,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,668.0,27.87,27.97,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017345.0000000002,-804.47196,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,669.0,26.87,26.97,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2017345.0000000002,-968.0108099999999,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,670.0,25.87,25.95,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,898,291.59999999999997,2017345.0000000002,-2029.2735599999999,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,671.0,24.87,24.95,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2017345.0000000002,-994.4553900000001,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,672.0,23.87,23.95,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2017345.0000000002,-3553.3164599999996,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,673.0,22.87,22.95,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2017345.0000000002,-2313.2048400000003,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,674.0,21.9,21.98,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32939,354.20000000000005,2017345.0000000002,-2464.9132200000004,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,675.0,20.87,20.98,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2017345.0000000002,-7180.39938,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,676.0,19.87,19.98,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,502,461.2,2017345.0000000002,-3209.53692,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,677.0,18.88,18.98,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2017345.0000000002,-6480.313919999999,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,678.0,17.88,17.98,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2017345.0000000002,-6091.996139999999,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,679.0,16.91,16.98,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2017345.0000000002,-6630.630480000001,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,680.0,15.89,15.99,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2017345.0000000002,-12832.5804,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,681.0,14.89,14.99,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2439,1367.5,2017345.0000000002,-9516.569249999999,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,682.0,13.89,13.99,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2017345.0000000002,-12864.592260000001,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,683.0,12.9,13.0,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46821,2711.8,2017345.0000000002,-18871.687380000003,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,684.0,11.9,12.01,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2915,2667.2000000000003,2017345.0000000002,-18561.31152,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,685.0,10.91,11.01,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6123,6342.0,2017345.0000000002,-44134.612199999996,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,686.0,9.91,10.02,0.956,0.003,863,156,0.05,0.06,-0.028,0.012,4119,12519,5201.700000000001,2017345.0000000002,-32595.728490000005,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,687.0,8.92,9.02,0.956,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16899,9905.6,2017345.0000000002,-60975.6342,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,688.0,7.93,8.03,0.953,0.011,2374,454,0.06,0.07,-0.037,0.018,8098,15410,17187.8,2017345.0000000002,-83265.63149999999,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,689.0,6.94,7.01,0.948,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18674,17341.899999999998,2017345.0000000002,-68890.21862999999,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,690.0,5.95,6.05,0.941,0.025,6480,3588,0.08,0.09,-0.054,0.03,17881,46991,69843.0,2017345.0000000002,-260569.58129999996,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,691.0,4.97,5.07,0.927,0.037,3952,3098,0.1,0.11,-0.071,0.041,11918,44475,63486.20000000001,2017345.0000000002,-238289.32674,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,692.0,3.99,4.07,0.903,0.055,8767,13621,0.13,0.14,-0.096,0.057,19323,97850,158359.6,2017345.0000000002,-430925.5656600001,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,693.0,3.07,3.09,0.863,0.082,14247,39307,0.18,0.19,-0.138,0.083,18376,149538,269346.20000000007,2017345.0000000002,-248407.85813999997,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,694.0,2.16,2.18,0.796,0.125,13919,128455,0.26,0.27,-0.206,0.124,6720,233496,257315.49999999997,2017345.0000000002,630908.52645,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,695.0,1.31,1.34,0.673,0.184,13012,298766,0.42,0.43,-0.328,0.183,3508,205538,303617.2,2017345.0000000002,1219404.12204,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,696.0,0.65,0.66,0.473,0.225,7128,313237,0.74,0.75,-0.528,0.225,1388,84154,191610.0,2017345.0000000002,898767.765,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,697.0,0.24,0.25,0.245,0.194,18345,150339,1.32,1.35,-0.755,0.194,2255,22554,399640.00000000006,2017345.0000000002,2172255.2286,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,698.0,0.07,0.08,0.098,0.105,10573,87960,2.16,2.19,-0.902,0.105,184,4892,112948.49999999999,2017345.0000000002,759129.94395,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,699.0,0.03,0.04,0.046,0.052,8034,14296,3.07,3.17,-0.954,0.052,195,1550,42790.799999999996,2017345.0000000002,283672.40147999994,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,700.0,0.01,0.02,0.021,0.025,23845,20581,4.06,4.16,-0.979,0.025,85,1004,59825.0,2017345.0000000002,413370.54000000004,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,701.0,0.01,0.02,0.018,0.018,2536,2773,5.05,5.16,-0.982,0.018,18,183,4597.2,2017345.0000000002,31541.424839999996,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,702.0,0.0,0.01,0.006,0.007,3865,3714,6.05,6.15,-0.994,0.007,14,18,2715.2999999999997,2017345.0000000002,18759.64587,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,703.0,0.0,0.01,0.006,0.006,2053,188,7.08,7.13,-0.994,0.006,0,58,1231.8,2017345.0000000002,8572.21938,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,704.0,0.0,0.01,0.005,0.005,612,207,8.08,8.13,-0.995,0.005,0,20,306.0,2017345.0000000002,2129.4846,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,705.0,0.0,0.01,0.005,0.004,10299,142,9.07,9.13,-0.995,0.004,0,44,4119.599999999999,2017345.0000000002,28668.708359999997,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,706.0,0.0,0.01,0.004,0.003,2299,72,10.07,10.14,-0.996,0.003,4,8,690.9,2017345.0000000002,4791.34035,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,707.0,0.0,0.01,0.004,0.003,768,22,11.07,11.14,-0.996,0.003,0,8,230.40000000000003,2017345.0000000002,1603.3766400000002,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,708.0,0.0,0.01,0.004,0.002,891,14,12.06,12.22,-0.996,0.002,0,4,178.2,2017345.0000000002,1240.11162,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,709.0,0.0,0.01,0.003,0.002,1488,4,13.06,13.14,-0.997,0.002,0,5,297.6,2017345.0000000002,2071.0281600000003,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,710.0,0.0,0.01,0.003,0.002,3530,4,14.06,14.13,-0.997,0.002,0,2,706.0,2017345.0000000002,4913.1246,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,711.0,0.0,0.01,0.003,0.002,1294,8,15.06,15.13,-0.997,0.002,0,6,258.8,2017345.0000000002,1801.0150800000001,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,712.0,0.0,0.01,0.003,0.002,960,0,16.06,16.14,-0.997,0.002,0,1,192.0,2017345.0000000002,1336.1472,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,713.0,0.0,0.01,0.003,0.001,983,0,17.06,17.14,-0.997,0.001,0,2,98.3,2017345.0000000002,684.07953,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,714.0,0.0,0.01,0.003,0.001,70,0,18.06,18.21,-0.997,0.001,0,9,7.000000000000001,2017345.0000000002,48.71370000000001,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,715.0,0.0,0.01,0.003,0.001,446,28,19.06,19.13,-0.997,0.001,0,28,44.6,2017345.0000000002,310.37586,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,716.0,0.0,0.01,0.002,0.001,17,0,20.06,20.14,-0.998,0.001,0,11,1.7000000000000002,2017345.0000000002,11.83047,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,717.0,0.0,0.01,0.002,0.001,81,0,21.06,21.14,-0.998,0.001,0,14,8.1,2017345.0000000002,56.36870999999999,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,718.0,0.0,0.01,0.002,0.001,80,5,22.06,22.13,-0.998,0.001,0,7,8.0,2017345.0000000002,55.672799999999995,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,719.0,0.0,0.01,0.002,0.001,80,0,23.06,23.13,-0.998,0.001,0,5,8.0,2017345.0000000002,55.672799999999995,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,720.0,0.0,0.01,0.002,0.001,144,31,24.06,24.13,-0.998,0.001,0,27,14.400000000000002,2017345.0000000002,100.21104000000001,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,721.0,0.0,0.01,0.002,0.001,0,0,25.06,25.13,-0.998,0.001,0,24,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,722.0,0.0,0.01,0.002,0.001,0,0,26.06,26.13,-0.998,0.001,0,1,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,723.0,0.0,0.01,0.002,0.001,0,0,27.06,27.13,-0.998,0.001,0,3,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,724.0,0.0,0.01,0.002,0.001,0,0,28.06,28.13,-0.998,0.001,0,2,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,725.0,0.0,0.01,0.002,0.001,24,0,29.06,29.13,-0.998,0.001,0,0,2.4,2017345.0000000002,16.70184,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,730.0,0.0,0.01,0.002,0.0,49,0,32.68,35.48,-0.998,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,735.0,0.0,0.01,0.001,0.0,118,0,37.68,40.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,740.0,0.0,0.01,0.001,0.0,32,0,42.68,45.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,745.0,0.0,0.01,0.001,0.0,1,0,47.68,50.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,750.0,0.0,0.01,0.001,0.0,2000,0,52.67,55.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,755.0,0.0,0.01,0.001,0.0,305,0,57.68,60.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,760.0,0.0,0.01,0.001,0.0,1461,0,62.68,65.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,765.0,0.0,0.01,0.001,0.0,0,0,67.68,70.48,-0.999,0.0,0,1,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,770.0,0.0,0.01,0.001,0.0,0,0,72.68,75.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,775.0,0.0,0.01,0.001,0.0,0,0,77.68,80.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,780.0,0.0,0.01,0.001,0.0,0,0,82.68,85.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,785.0,0.0,0.01,0.001,0.0,0,0,87.68,90.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,790.0,0.0,0.01,0.001,0.0,0,0,92.67,95.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,795.0,0.0,0.01,0.001,0.0,0,0,97.67,100.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,800.0,0.0,0.01,0.001,0.0,0,0,102.68,105.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,805.0,0.0,0.01,0.001,0.0,0,0,107.67,110.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,810.0,0.0,0.01,0.001,0.0,0,0,112.68,115.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,815.0,0.0,0.01,0.001,0.0,0,0,117.68,120.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,820.0,0.0,0.01,0.001,0.0,0,0,122.68,125.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,830.0,0.0,0.01,0.001,0.0,0,0,132.68,135.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,835.0,0.0,0.01,0.001,0.0,0,0,137.68,140.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,840.0,0.0,0.01,0.0,0.0,0,0,142.68,145.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,845.0,0.0,0.01,0.0,0.0,0,0,147.68,150.48,-0.999,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.48,-1.0,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,855.0,0.0,0.01,0.0,0.0,0,0,157.69,160.48,-1.0,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,860.0,0.0,0.01,0.0,0.0,0,0,162.68,165.48,-1.0,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,865.0,0.0,0.01,0.0,0.0,0,0,167.68,170.48,-1.0,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,870.0,0.0,0.01,0.0,0.0,0,0,172.68,175.48,-1.0,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:25.000000000",695.91,875.0,0.0,0.01,0.0,0.0,0,0,177.68,180.48,-1.0,0.0,0,0,0.0,2017345.0000000002,0.0,4900837.61304]
["2026-01-27T10:51:37.000000000",695.9,620.0,74.49,77.3,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,625.0,70.86,70.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,630.0,65.87,65.96,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,635.0,60.87,60.96,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,640.0,55.87,55.96,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,641.0,54.87,54.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,642.0,53.84,53.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,643.0,52.84,52.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,644.0,51.87,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,645.0,50.87,50.94,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,646.0,49.87,49.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,647.0,48.87,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,648.0,47.87,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,649.0,46.87,46.96,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,650.0,45.87,45.94,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,651.0,44.87,44.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,652.0,43.87,43.94,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,653.0,42.87,42.96,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,654.0,41.87,41.94,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,655.0,40.87,40.94,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,656.0,39.87,39.94,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,657.0,38.87,38.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,658.0,37.86,37.97,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,659.0,36.87,36.94,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,660.0,35.87,35.94,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,661.0,34.87,34.96,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,662.0,33.87,33.96,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,663.0,32.87,32.95,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,664.0,31.84,31.94,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,665.0,30.87,30.97,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,666.0,29.87,29.96,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2012343.0000000002,-800.9809,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,667.0,28.85,28.97,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2012343.0000000002,-1215.7373000000002,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,668.0,27.87,27.97,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2012343.0000000002,-804.4603999999999,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,669.0,26.88,26.97,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2012343.0000000002,-967.9968999999999,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,670.0,25.88,25.95,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,898,291.59999999999997,2012343.0000000002,-2029.2443999999998,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,671.0,24.87,24.95,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2012343.0000000002,-994.4411,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,672.0,23.88,23.95,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2012343.0000000002,-3553.2653999999998,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,673.0,22.88,22.95,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2012343.0000000002,-2313.1716,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,674.0,21.88,21.98,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32986,354.20000000000005,2012343.0000000002,-2464.8778,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,675.0,20.85,20.98,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2012343.0000000002,-7180.2962,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,676.0,19.86,19.98,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,502,461.2,2012343.0000000002,-3209.4907999999996,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,677.0,18.89,18.98,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2012343.0000000002,-6480.2208,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,678.0,17.87,17.98,1.0,0.0,316,18,0.02,0.03,-0.01,0.003,2918,2216,875.4,2012343.0000000002,-6091.9086,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,679.0,16.87,16.98,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2012343.0000000002,-6630.5352,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,680.0,15.9,15.99,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2012343.0000000002,-12832.396,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,681.0,14.88,14.99,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2439,1367.5,2012343.0000000002,-9516.4325,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,682.0,13.88,13.99,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2012343.0000000002,-12864.4074,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,683.0,12.88,13.0,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46821,2711.8,2012343.0000000002,-18871.416200000003,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,684.0,11.91,12.01,1.0,0.0,697,48,0.04,0.05,-0.021,0.009,3334,2915,3000.5999999999995,2012343.0000000002,-20881.175399999996,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,685.0,10.92,10.98,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6142,6342.0,2012343.0000000002,-44133.977999999996,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,686.0,9.9,10.02,0.954,0.003,863,156,0.05,0.06,-0.028,0.012,4119,12519,5201.700000000001,2012343.0000000002,-32595.260100000003,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,687.0,8.9,8.99,0.954,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16900,9810.300000000001,2012343.0000000002,-61637.9507,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,688.0,7.92,7.99,0.951,0.01,2374,463,0.06,0.07,-0.037,0.018,8098,15411,16950.399999999998,2012343.0000000002,-84916.50159999999,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,689.0,6.92,7.0,0.946,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18698,17341.899999999998,2012343.0000000002,-68889.22869999999,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,690.0,5.95,6.01,0.939,0.024,6480,3589,0.08,0.09,-0.055,0.03,17881,46993,69195.0,2012343.0000000002,-265075.269,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,691.0,4.97,5.03,0.925,0.036,3952,3098,0.1,0.11,-0.071,0.041,11918,44486,63091.00000000001,2012343.0000000002,-241036.09940000006,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,692.0,3.97,4.06,0.901,0.054,8767,13621,0.13,0.14,-0.096,0.057,19323,97850,157482.90000000002,2012343.0000000002,-437020.32869999995,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,693.0,3.06,3.08,0.862,0.082,14247,39316,0.18,0.19,-0.138,0.083,18376,149703,269346.20000000007,2012343.0000000002,-248404.28859999997,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,694.0,2.14,2.17,0.794,0.125,13919,128496,0.26,0.27,-0.206,0.125,6720,233575,257987.5,2012343.0000000002,626223.0125000001,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,695.0,1.31,1.33,0.671,0.185,13012,298837,0.42,0.43,-0.329,0.184,3508,205769,305269.2,2012343.0000000002,1226000.4331999999,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,696.0,0.64,0.65,0.47,0.223,7128,313902,0.75,0.76,-0.53,0.226,1388,84447,190323.2,2012343.0000000002,887868.1904000001,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,697.0,0.23,0.24,0.244,0.192,18345,150555,1.33,1.36,-0.756,0.192,2255,23100,395520.0,2012343.0000000002,2149829.952,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,698.0,0.07,0.08,0.097,0.105,10573,88048,2.17,2.2,-0.903,0.105,184,4909,112948.49999999999,2012343.0000000002,759119.0355,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,699.0,0.03,0.04,0.046,0.052,8034,14307,3.07,3.17,-0.954,0.052,195,1550,42790.799999999996,2012343.0000000002,283668.32519999996,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,700.0,0.01,0.02,0.021,0.025,23845,20582,4.11,4.12,-0.979,0.025,85,1004,59825.0,2012343.0000000002,413364.60000000003,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,701.0,0.01,0.02,0.018,0.018,2536,2923,5.05,5.15,-0.982,0.018,18,183,4597.2,2012343.0000000002,31540.971599999997,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,702.0,0.0,0.01,0.006,0.007,3865,3714,6.05,6.14,-0.994,0.007,14,18,2715.2999999999997,2012343.0000000002,18759.3763,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,703.0,0.0,0.01,0.006,0.006,2053,188,7.09,7.14,-0.994,0.006,0,58,1231.8,2012343.0000000002,8572.0962,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,704.0,0.0,0.01,0.005,0.005,612,207,8.08,8.14,-0.995,0.005,0,20,306.0,2012343.0000000002,2129.454,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,705.0,0.0,0.01,0.005,0.004,10299,142,9.07,9.14,-0.995,0.004,0,44,4119.599999999999,2012343.0000000002,28668.296399999996,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,706.0,0.0,0.01,0.004,0.003,2299,72,10.08,10.15,-0.996,0.003,4,8,690.9,2012343.0000000002,4791.271500000001,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,707.0,0.0,0.01,0.004,0.003,768,22,11.08,11.15,-0.996,0.003,0,8,230.40000000000003,2012343.0000000002,1603.3536000000001,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,708.0,0.0,0.01,0.004,0.002,891,14,12.08,12.22,-0.996,0.002,0,4,178.2,2012343.0000000002,1240.0937999999999,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,709.0,0.0,0.01,0.003,0.002,1488,4,13.08,13.15,-0.997,0.002,0,5,297.6,2012343.0000000002,2070.9984,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,710.0,0.0,0.01,0.003,0.002,3530,4,14.08,14.15,-0.997,0.002,0,2,706.0,2012343.0000000002,4913.054,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,711.0,0.0,0.01,0.003,0.002,1294,8,15.07,15.15,-0.997,0.002,0,6,258.8,2012343.0000000002,1800.9892000000002,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,712.0,0.0,0.01,0.003,0.002,960,0,16.08,16.15,-0.997,0.002,0,1,192.0,2012343.0000000002,1336.128,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,713.0,0.0,0.01,0.003,0.001,983,0,17.08,17.15,-0.997,0.001,0,2,98.3,2012343.0000000002,684.0697,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,714.0,0.0,0.01,0.003,0.001,70,0,18.08,18.21,-0.997,0.001,0,9,7.000000000000001,2012343.0000000002,48.713,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,715.0,0.0,0.01,0.003,0.001,446,28,19.08,19.15,-0.997,0.001,0,28,44.6,2012343.0000000002,310.3714,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,716.0,0.0,0.01,0.002,0.001,17,0,20.08,20.15,-0.998,0.001,0,11,1.7000000000000002,2012343.0000000002,11.8303,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,717.0,0.0,0.01,0.002,0.001,81,0,21.08,21.15,-0.998,0.001,0,14,8.1,2012343.0000000002,56.3679,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,718.0,0.0,0.01,0.002,0.001,80,5,22.08,22.15,-0.998,0.001,0,7,8.0,2012343.0000000002,55.672,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,719.0,0.0,0.01,0.002,0.001,80,0,23.08,23.15,-0.998,0.001,0,5,8.0,2012343.0000000002,55.672,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,720.0,0.0,0.01,0.002,0.001,144,31,24.07,24.15,-0.998,0.001,0,27,14.400000000000002,2012343.0000000002,100.20960000000001,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,721.0,0.0,0.01,0.002,0.001,0,0,25.07,25.15,-0.998,0.001,0,24,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,722.0,0.0,0.01,0.002,0.001,0,0,26.07,26.15,-0.998,0.001,0,1,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,723.0,0.0,0.01,0.002,0.001,0,0,27.07,27.15,-0.998,0.001,0,3,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,724.0,0.0,0.01,0.002,0.001,0,0,28.07,28.15,-0.998,0.001,0,2,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,725.0,0.0,0.01,0.002,0.001,24,0,29.08,29.15,-0.998,0.001,0,0,2.4,2012343.0000000002,16.7016,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,730.0,0.0,0.01,0.002,0.0,49,0,32.7,35.51,-0.998,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,735.0,0.0,0.01,0.001,0.0,118,0,37.7,40.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,740.0,0.0,0.01,0.001,0.0,32,0,42.7,45.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,745.0,0.0,0.01,0.001,0.0,1,0,47.7,50.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,750.0,0.0,0.01,0.001,0.0,2000,0,52.7,55.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,755.0,0.0,0.01,0.001,0.0,305,0,57.7,60.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,760.0,0.0,0.01,0.001,0.0,1461,0,62.7,65.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,765.0,0.0,0.01,0.001,0.0,0,0,67.7,70.51,-0.999,0.0,0,1,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,770.0,0.0,0.01,0.001,0.0,0,0,72.7,75.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,775.0,0.0,0.01,0.001,0.0,0,0,77.7,80.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,780.0,0.0,0.01,0.001,0.0,0,0,82.7,85.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,785.0,0.0,0.01,0.001,0.0,0,0,87.7,90.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,790.0,0.0,0.01,0.001,0.0,0,0,92.7,95.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,795.0,0.0,0.01,0.001,0.0,0,0,97.7,100.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,800.0,0.0,0.01,0.001,0.0,0,0,102.7,105.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,805.0,0.0,0.01,0.001,0.0,0,0,107.7,110.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,810.0,0.0,0.01,0.001,0.0,0,0,112.7,115.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,815.0,0.0,0.01,0.001,0.0,0,0,117.7,120.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,820.0,0.0,0.01,0.001,0.0,0,0,122.7,125.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,830.0,0.0,0.01,0.001,0.0,0,0,132.7,135.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,835.0,0.0,0.01,0.001,0.0,0,0,137.7,140.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,840.0,0.0,0.01,0.0,0.0,0,0,142.7,145.51,-0.999,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,845.0,0.0,0.01,0.0,0.0,0,0,147.7,150.51,-1.0,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.51,-1.0,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,855.0,0.0,0.01,0.0,0.0,0,0,157.7,160.51,-1.0,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,860.0,0.0,0.01,0.0,0.0,0,0,162.7,165.51,-1.0,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,865.0,0.0,0.01,0.0,0.0,0,0,167.7,170.51,-1.0,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,870.0,0.0,0.01,0.0,0.0,0,0,172.7,175.51,-1.0,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:37.000000000",695.9,875.0,0.0,0.01,0.0,0.0,0,0,177.7,180.51,-1.0,0.0,0,0,0.0,2012343.0000000002,0.0,4851427.879599998]
["2026-01-27T10:51:49.000000000",695.98,620.0,74.58,77.38,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,625.0,70.94,71.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,630.0,65.95,66.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,635.0,60.86,61.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,640.0,55.86,56.0,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,641.0,54.95,55.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,642.0,53.84,54.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,643.0,52.84,53.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,644.0,51.86,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,645.0,50.86,51.0,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,646.0,49.86,50.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,647.0,48.86,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,648.0,47.86,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,649.0,46.86,47.0,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,650.0,45.86,46.0,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,651.0,44.86,45.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,652.0,43.89,44.0,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,653.0,42.89,43.0,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,654.0,41.95,42.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,655.0,40.95,41.0,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,656.0,39.86,40.0,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,657.0,38.91,39.0,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,658.0,37.86,38.0,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,659.0,36.95,37.01,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,660.0,35.91,36.01,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,661.0,34.91,35.0,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,662.0,33.95,34.01,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,663.0,32.89,33.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,664.0,31.84,32.01,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,665.0,30.89,31.01,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,666.0,29.87,30.01,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2009278.4,-801.0729800000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,667.0,28.85,29.01,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4140,174.70000000000002,2009278.4,-1215.8770600000003,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,668.0,27.95,28.01,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2009278.4,-804.5528800000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,669.0,26.87,27.01,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2009278.4,-968.1081800000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,670.0,25.87,26.01,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2009278.4,-2029.47768,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,671.0,24.87,25.01,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2009278.4,-994.55542,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,672.0,23.96,24.01,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2009278.4,-3553.67388,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,673.0,22.9,23.01,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2009278.4,-2313.4375200000004,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,674.0,21.89,22.02,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32986,354.20000000000005,2009278.4,-2465.1611600000006,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,675.0,20.85,21.01,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2009278.4,-7181.12164,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,676.0,19.86,20.02,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,502,461.2,2009278.4,-3209.8597600000003,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,677.0,18.88,19.02,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2009278.4,-6480.96576,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,678.0,17.87,18.02,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2009278.4,-6092.60892,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,679.0,16.97,17.02,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2009278.4,-6631.297440000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,680.0,15.89,16.03,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2009278.4,-12833.871200000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,681.0,14.88,15.03,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2439,1367.5,2009278.4,-9517.5265,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,682.0,13.88,14.03,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2009278.4,-12865.88628,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,683.0,12.88,13.04,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46822,2711.8,2009278.4,-18873.58564,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,684.0,11.91,12.05,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2915,2667.2000000000003,2009278.4,-18563.17856,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,685.0,10.92,11.05,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6144,6342.0,2009278.4,-44139.0516,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,686.0,10.0,10.06,0.955,0.003,863,156,0.05,0.06,-0.028,0.012,4119,12521,5201.700000000001,2009278.4,-32599.007220000007,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,687.0,9.0,9.06,0.955,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16900,9810.300000000001,2009278.4,-61645.03654000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,688.0,8.02,8.07,0.952,0.01,2374,464,0.06,0.07,-0.037,0.018,8098,15412,16950.399999999998,2009278.4,-84926.26351999998,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,689.0,7.02,7.08,0.947,0.016,2189,818,0.07,0.08,-0.045,0.023,5922,18698,17123.0,2009278.4,-70420.64835999999,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,690.0,6.04,6.09,0.94,0.024,6480,3589,0.08,0.09,-0.054,0.03,17881,47997,69195.0,2009278.4,-265105.7418,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,691.0,5.05,5.11,0.926,0.036,3952,3098,0.1,0.11,-0.071,0.04,11918,44530,61899.2,2009278.4,-232769.11904000002,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,692.0,4.08,4.13,0.903,0.054,8767,13621,0.13,0.14,-0.096,0.057,19323,98052,157482.90000000002,2009278.4,-437070.56814000005,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,693.0,3.14,3.16,0.863,0.081,14247,39316,0.18,0.19,-0.137,0.082,18376,149773,266083.9,2009278.4,-245559.14350000006,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,694.0,2.22,2.24,0.797,0.123,13919,128639,0.25,0.26,-0.204,0.123,6720,233664,253859.69999999998,2009278.4,616274.2824600001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,695.0,1.37,1.39,0.676,0.18,13012,299036,0.4,0.41,-0.325,0.18,3508,206836,297360.0,2009278.4,1190626.9056,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,696.0,0.68,0.69,0.479,0.227,7128,314143,0.71,0.72,-0.521,0.227,1388,85134,193313.2,2009278.4,906848.0204,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,697.0,0.25,0.26,0.252,0.196,18345,150627,1.27,1.29,-0.748,0.195,2255,23158,403534.5,2009278.4,2196439.8021000004,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,698.0,0.07,0.08,0.099,0.107,10573,88432,2.09,2.12,-0.902,0.107,184,4913,115099.90000000001,2009278.4,773667.3755399999,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,699.0,0.03,0.04,0.047,0.053,8034,14307,3.04,3.09,-0.953,0.053,195,1552,43613.7,2009278.4,289156.72265999997,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,700.0,0.01,0.02,0.021,0.025,23845,20593,4.02,4.16,-0.979,0.025,85,1010,59825.0,2009278.4,413412.12,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,701.0,0.01,0.02,0.018,0.018,2536,2924,5.02,5.15,-0.982,0.018,18,183,4597.2,2009278.4,31544.59752,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,702.0,0.0,0.01,0.006,0.007,3865,3714,6.01,6.15,-0.994,0.007,14,18,2715.2999999999997,2009278.4,18761.532860000003,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,703.0,0.0,0.01,0.006,0.006,2053,188,7.01,7.12,-0.994,0.006,0,58,1231.8,2009278.4,8573.08164,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,704.0,0.0,0.01,0.005,0.005,612,207,8.01,8.14,-0.995,0.005,0,20,306.0,2009278.4,2129.6988,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,705.0,0.0,0.01,0.005,0.004,10299,144,9.01,9.06,-0.995,0.004,0,46,4119.599999999999,2009278.4,28671.59208,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,706.0,0.0,0.01,0.004,0.003,2299,72,10.0,10.07,-0.996,0.003,4,8,690.9,2009278.4,4791.822300000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,707.0,0.0,0.01,0.004,0.003,768,22,10.99,11.08,-0.996,0.003,0,8,230.40000000000003,2009278.4,1603.5379200000002,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,708.0,0.0,0.01,0.004,0.002,891,14,11.99,12.22,-0.996,0.002,0,6,178.2,2009278.4,1240.23636,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,709.0,0.0,0.01,0.003,0.002,1488,4,12.99,13.07,-0.997,0.002,0,5,297.6,2009278.4,2071.23648,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,710.0,0.0,0.01,0.003,0.002,3530,4,13.99,14.08,-0.997,0.002,0,2,706.0,2009278.4,4913.6188,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,711.0,0.0,0.01,0.003,0.002,1294,8,14.99,15.07,-0.997,0.002,0,6,258.8,2009278.4,1801.1962400000002,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,712.0,0.0,0.01,0.003,0.002,960,0,15.99,16.07,-0.997,0.002,0,1,192.0,2009278.4,1336.2816,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,713.0,0.0,0.01,0.003,0.001,983,0,16.99,17.07,-0.997,0.001,0,2,98.3,2009278.4,684.1483400000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,714.0,0.0,0.01,0.003,0.001,70,0,17.99,18.21,-0.997,0.001,0,9,7.000000000000001,2009278.4,48.71860000000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,715.0,0.0,0.01,0.003,0.001,446,28,18.99,19.07,-0.997,0.001,0,28,44.6,2009278.4,310.40708,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,716.0,0.0,0.01,0.002,0.001,17,0,19.99,20.07,-0.998,0.001,0,11,1.7000000000000002,2009278.4,11.831660000000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,717.0,0.0,0.01,0.002,0.001,81,0,20.99,21.07,-0.998,0.001,0,14,8.1,2009278.4,56.37438,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,718.0,0.0,0.01,0.002,0.001,80,5,21.99,22.07,-0.998,0.001,0,7,8.0,2009278.4,55.6784,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,719.0,0.0,0.01,0.002,0.001,80,0,22.99,23.07,-0.998,0.001,0,5,8.0,2009278.4,55.6784,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,720.0,0.0,0.01,0.002,0.001,144,31,23.99,24.07,-0.998,0.001,0,27,14.400000000000002,2009278.4,100.22112000000001,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,721.0,0.0,0.01,0.002,0.001,0,0,24.99,25.07,-0.998,0.001,0,24,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,722.0,0.0,0.01,0.002,0.001,0,0,25.99,26.07,-0.998,0.001,0,1,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,723.0,0.0,0.01,0.002,0.001,0,0,26.99,27.06,-0.998,0.001,0,3,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,724.0,0.0,0.01,0.002,0.001,0,0,27.99,28.06,-0.998,0.001,0,2,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,725.0,0.0,0.01,0.002,0.001,24,0,28.99,29.06,-0.998,0.001,0,0,2.4,2009278.4,16.70352,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,730.0,0.0,0.01,0.002,0.0,49,0,32.62,35.42,-0.998,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,735.0,0.0,0.01,0.001,0.0,118,0,37.62,40.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,740.0,0.0,0.01,0.001,0.0,32,0,42.62,45.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,745.0,0.0,0.01,0.001,0.0,1,0,47.62,50.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,750.0,0.0,0.01,0.001,0.0,2000,0,52.62,55.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,755.0,0.0,0.01,0.001,0.0,305,0,57.62,60.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,760.0,0.0,0.01,0.001,0.0,1461,0,62.62,65.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,765.0,0.0,0.01,0.001,0.0,0,0,67.62,70.42,-0.999,0.0,0,1,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,770.0,0.0,0.01,0.001,0.0,0,0,72.62,75.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,775.0,0.0,0.01,0.001,0.0,0,0,77.62,80.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,780.0,0.0,0.01,0.001,0.0,0,0,82.62,85.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,785.0,0.0,0.01,0.001,0.0,0,0,87.62,90.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,790.0,0.0,0.01,0.001,0.0,0,0,92.62,95.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,795.0,0.0,0.01,0.001,0.0,0,0,97.62,100.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,800.0,0.0,0.01,0.001,0.0,0,0,102.62,105.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,805.0,0.0,0.01,0.001,0.0,0,0,107.62,110.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,810.0,0.0,0.01,0.001,0.0,0,0,112.62,115.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,815.0,0.0,0.01,0.001,0.0,0,0,117.62,120.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,820.0,0.0,0.01,0.001,0.0,0,0,122.62,125.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,830.0,0.0,0.01,0.001,0.0,0,0,132.62,135.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,835.0,0.0,0.01,0.001,0.0,0,0,137.62,140.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,840.0,0.0,0.01,0.0,0.0,0,0,142.62,145.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,845.0,0.0,0.01,0.0,0.0,0,0,147.62,150.42,-0.999,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.42,-1.0,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,855.0,0.0,0.01,0.0,0.0,0,0,157.62,160.42,-1.0,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,860.0,0.0,0.01,0.0,0.0,0,0,162.62,165.42,-1.0,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,865.0,0.0,0.01,0.0,0.0,0,0,167.62,170.42,-1.0,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,870.0,0.0,0.01,0.0,0.0,0,0,172.62,175.42,-1.0,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:51:49.000000000",695.98,875.0,0.0,0.01,0.0,0.0,0,0,177.62,180.42,-1.0,0.0,0,0,0.0,2009278.4,0.0,4903573.024680003]
["2026-01-27T10:52:02.000000000",695.96,620.0,74.57,77.36,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,625.0,70.92,70.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,630.0,65.92,66.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,635.0,60.86,61.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,640.0,55.86,56.0,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,641.0,54.92,55.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,642.0,53.84,54.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,643.0,52.84,53.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,644.0,51.86,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,645.0,50.86,51.0,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,646.0,49.86,50.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,647.0,48.86,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,648.0,47.86,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,649.0,46.86,47.0,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,650.0,45.86,46.0,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,651.0,44.86,44.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,652.0,43.89,43.98,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,653.0,42.89,42.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,654.0,41.92,42.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,655.0,40.92,41.0,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,656.0,39.86,40.0,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,657.0,38.91,39.0,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,658.0,37.86,37.99,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,659.0,36.93,37.0,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,660.0,35.91,36.0,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,661.0,34.91,35.0,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,662.0,33.93,33.98,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,663.0,32.89,33.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,664.0,31.84,32.0,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,665.0,30.89,31.0,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,666.0,29.87,29.98,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2013113.3,-801.0499600000002,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,667.0,28.85,29.0,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4153,174.70000000000002,2013113.3,-1215.8421200000003,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,668.0,27.93,28.01,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2013113.3,-804.52976,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,669.0,26.87,27.01,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2013113.3,-968.08036,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,670.0,25.87,26.01,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2013113.3,-2029.4193599999999,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,671.0,24.87,25.01,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2013113.3,-994.5268400000001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,672.0,23.93,24.01,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2013113.3,-3553.57176,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,673.0,22.9,22.99,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2013113.3,-2313.3710400000004,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,674.0,21.89,21.99,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2013113.3,-2465.0903200000002,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,675.0,20.85,21.01,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2013113.3,-7180.915280000001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,676.0,19.86,20.01,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,502,461.2,2013113.3,-3209.7675200000003,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,677.0,18.88,19.02,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2013113.3,-6480.779519999999,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,678.0,17.87,18.02,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2013113.3,-6092.43384,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,679.0,16.95,17.02,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4131,952.8000000000001,2013113.3,-6631.106880000001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,680.0,15.89,16.03,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2013113.3,-12833.502400000003,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,681.0,14.88,15.03,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2439,1367.5,2013113.3,-9517.253,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,682.0,13.88,14.03,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2013113.3,-12865.516560000002,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,683.0,12.88,13.04,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46822,2711.8,2013113.3,-18873.04328,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,684.0,11.91,12.04,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2915,2667.2000000000003,2013113.3,-18562.645120000005,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,685.0,10.92,11.05,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6144,6342.0,2013113.3,-44137.783200000005,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,686.0,9.98,10.06,0.957,0.003,863,156,0.05,0.06,-0.027,0.012,4119,12521,5201.700000000001,2013113.3,-32598.070440000007,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,687.0,8.99,9.06,0.957,0.006,953,266,0.05,0.06,-0.03,0.014,6667,16900,9905.6,2013113.3,-60980.01520000001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,688.0,8.0,8.07,0.954,0.011,2374,464,0.06,0.07,-0.036,0.018,8098,15415,17187.8,2013113.3,-83271.614,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,689.0,7.0,7.08,0.949,0.017,2189,818,0.07,0.08,-0.044,0.023,5922,18701,17341.899999999998,2013113.3,-68895.16828,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,690.0,6.02,6.09,0.942,0.024,6480,3589,0.08,0.09,-0.054,0.029,17881,47997,67406.9,2013113.3,-252653.66284000003,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,691.0,5.03,5.11,0.928,0.036,3952,3098,0.1,0.11,-0.07,0.04,11918,44532,61899.2,2013113.3,-232762.43008000005,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,692.0,4.06,4.13,0.905,0.054,8767,13621,0.13,0.14,-0.095,0.056,19323,98094,155550.59999999998,2013113.3,-423609.9732,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,693.0,3.11,3.14,0.866,0.081,14247,39317,0.18,0.19,-0.136,0.081,18376,149808,264246.30000000005,2013113.3,-232763.12604000006,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,694.0,2.21,2.22,0.803,0.122,13919,128663,0.25,0.26,-0.198,0.121,6720,233732,251123.8,2013113.3,615923.20808,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,695.0,1.36,1.37,0.686,0.18,13012,299110,0.4,0.41,-0.316,0.18,3508,206990,297360.0,2013113.3,1190592.6912,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,696.0,0.67,0.68,0.491,0.226,7128,314299,0.72,0.73,-0.512,0.227,1388,85209,192600.40000000002,2013113.3,901861.1579200001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,697.0,0.25,0.26,0.26,0.2,18345,151028,1.29,1.31,-0.741,0.199,2255,23392,411774.5,2013113.3,2241168.6698000003,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,698.0,0.07,0.08,0.1,0.11,10573,89087,2.12,2.14,-0.9,0.11,184,4922,118327.0,2013113.3,795336.1284,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,699.0,0.03,0.04,0.047,0.054,8034,14333,3.04,3.11,-0.953,0.054,195,1552,44436.6,2013113.3,294604.0437600001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,700.0,0.01,0.02,0.021,0.025,23845,20594,4.02,4.16,-0.979,0.025,85,1010,59825.0,2013113.3,413400.24,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,701.0,0.01,0.02,0.018,0.018,2536,2959,5.02,5.15,-0.982,0.018,18,183,4597.2,2013113.3,31543.691039999998,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,702.0,0.0,0.01,0.006,0.007,3865,3714,6.02,6.15,-0.994,0.007,14,18,2715.2999999999997,2013113.3,18760.993720000002,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,703.0,0.0,0.01,0.006,0.006,2053,188,7.03,7.12,-0.994,0.006,0,58,1231.8,2013113.3,8572.835280000001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,704.0,0.0,0.01,0.005,0.005,612,207,8.01,8.14,-0.995,0.005,0,20,306.0,2013113.3,2129.6376,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,705.0,0.0,0.01,0.005,0.004,10299,146,9.02,9.08,-0.995,0.004,0,48,4119.599999999999,2013113.3,28670.768159999996,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,706.0,0.0,0.01,0.004,0.003,2299,72,10.02,10.1,-0.996,0.003,4,8,690.9,2013113.3,4791.6846000000005,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,707.0,0.0,0.01,0.004,0.003,768,22,11.02,11.09,-0.996,0.003,0,8,230.40000000000003,2013113.3,1603.4918400000004,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,708.0,0.0,0.01,0.004,0.002,891,14,12.02,12.22,-0.996,0.002,0,8,178.2,2013113.3,1240.20072,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,709.0,0.0,0.01,0.003,0.002,1488,4,13.02,13.09,-0.997,0.002,0,5,297.6,2013113.3,2071.1769600000002,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,710.0,0.0,0.01,0.003,0.002,3530,4,14.02,14.09,-0.997,0.002,0,2,706.0,2013113.3,4913.4776,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,711.0,0.0,0.01,0.003,0.002,1294,8,15.02,15.09,-0.997,0.002,0,6,258.8,2013113.3,1801.1444800000002,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,712.0,0.0,0.01,0.003,0.002,960,0,16.02,16.09,-0.997,0.002,0,1,192.0,2013113.3,1336.2432000000001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,713.0,0.0,0.01,0.003,0.001,983,0,17.02,17.09,-0.997,0.001,0,2,98.3,2013113.3,684.12868,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,714.0,0.0,0.01,0.003,0.001,70,0,18.01,18.21,-0.997,0.001,0,9,7.000000000000001,2013113.3,48.71720000000001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,715.0,0.0,0.01,0.003,0.001,446,28,19.01,19.09,-0.997,0.001,0,28,44.6,2013113.3,310.39816,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,716.0,0.0,0.01,0.002,0.001,17,0,20.01,20.09,-0.998,0.001,0,11,1.7000000000000002,2013113.3,11.831320000000003,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,717.0,0.0,0.01,0.002,0.001,81,0,21.01,21.09,-0.998,0.001,0,14,8.1,2013113.3,56.37276,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,718.0,0.0,0.01,0.002,0.001,80,5,22.01,22.09,-0.998,0.001,0,7,8.0,2013113.3,55.67680000000001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,719.0,0.0,0.01,0.002,0.001,80,0,23.01,23.09,-0.998,0.001,0,5,8.0,2013113.3,55.67680000000001,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,720.0,0.0,0.01,0.002,0.001,144,31,24.01,24.09,-0.998,0.001,0,27,14.400000000000002,2013113.3,100.21824000000002,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,721.0,0.0,0.01,0.002,0.001,0,0,25.01,25.09,-0.998,0.001,0,24,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,722.0,0.0,0.01,0.002,0.001,0,0,26.01,26.09,-0.998,0.001,0,1,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,723.0,0.0,0.01,0.002,0.001,0,0,27.01,27.09,-0.998,0.001,0,3,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,724.0,0.0,0.01,0.002,0.001,0,0,28.01,28.09,-0.998,0.001,0,2,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,725.0,0.0,0.01,0.002,0.001,24,0,29.01,29.09,-0.998,0.001,0,0,2.4,2013113.3,16.70304,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,730.0,0.0,0.01,0.002,0.0,49,0,32.64,35.43,-0.998,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,735.0,0.0,0.01,0.001,0.0,118,0,37.64,40.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,740.0,0.0,0.01,0.001,0.0,32,0,42.63,45.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,745.0,0.0,0.01,0.001,0.0,1,0,47.63,50.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,750.0,0.0,0.01,0.001,0.0,2000,0,52.63,55.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,755.0,0.0,0.01,0.001,0.0,305,0,57.63,60.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,760.0,0.0,0.01,0.001,0.0,1461,0,62.63,65.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,765.0,0.0,0.01,0.001,0.0,0,0,67.63,70.43,-0.999,0.0,0,1,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,770.0,0.0,0.01,0.001,0.0,0,0,72.63,75.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,775.0,0.0,0.01,0.001,0.0,0,0,77.64,80.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,780.0,0.0,0.01,0.001,0.0,0,0,82.64,85.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,785.0,0.0,0.01,0.001,0.0,0,0,87.63,90.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,790.0,0.0,0.01,0.001,0.0,0,0,92.64,95.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,795.0,0.0,0.01,0.001,0.0,0,0,97.64,100.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,800.0,0.0,0.01,0.001,0.0,0,0,102.63,105.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,805.0,0.0,0.01,0.001,0.0,0,0,107.63,110.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,810.0,0.0,0.01,0.001,0.0,0,0,112.63,115.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,815.0,0.0,0.01,0.001,0.0,0,0,117.63,120.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,820.0,0.0,0.01,0.001,0.0,0,0,122.63,125.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,830.0,0.0,0.01,0.001,0.0,0,0,132.64,135.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,835.0,0.0,0.01,0.001,0.0,0,0,137.64,140.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,840.0,0.0,0.01,0.0,0.0,0,0,142.64,145.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,845.0,0.0,0.01,0.0,0.0,0,0,147.64,150.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.43,-0.999,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,855.0,0.0,0.01,0.0,0.0,0,0,157.63,160.43,-1.0,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,860.0,0.0,0.01,0.0,0.0,0,0,162.63,165.43,-1.0,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,865.0,0.0,0.01,0.0,0.0,0,0,167.63,170.43,-1.0,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,870.0,0.0,0.01,0.0,0.0,0,0,172.63,175.43,-1.0,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:02.000000000",695.96,875.0,0.0,0.01,0.0,0.0,0,0,177.63,180.43,-1.0,0.0,0,0,0.0,2013113.3,0.0,5012596.919160001]
["2026-01-27T10:52:14.000000000",695.89,620.0,74.49,77.29,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,625.0,70.85,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,630.0,65.86,66.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,635.0,60.86,61.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,640.0,55.86,56.0,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,641.0,54.86,55.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,642.0,53.84,54.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,643.0,52.84,53.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,644.0,51.86,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,645.0,50.86,51.0,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,646.0,49.86,50.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,647.0,48.86,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,648.0,47.86,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,649.0,46.86,47.0,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,650.0,45.86,46.0,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,651.0,44.86,44.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,652.0,43.86,43.98,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,653.0,42.86,42.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,654.0,41.86,42.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,655.0,40.86,41.0,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,656.0,39.86,40.0,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,657.0,38.86,39.0,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,658.0,37.86,37.99,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,659.0,36.86,37.0,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,660.0,35.86,36.0,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,661.0,34.86,35.0,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,662.0,33.86,33.97,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,663.0,32.86,33.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,664.0,31.84,32.0,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,665.0,30.86,31.0,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,666.0,29.86,29.98,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2017273.7000000002,-800.96939,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,667.0,28.85,29.0,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4153,174.70000000000002,2017273.7000000002,-1215.71983,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,668.0,27.86,28.01,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017273.7000000002,-804.4488399999999,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,669.0,26.87,27.01,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2017273.7000000002,-967.98299,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,670.0,25.87,26.01,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2017273.7000000002,-2029.2152399999998,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,671.0,24.87,25.01,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2017273.7000000002,-994.42681,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,672.0,23.87,24.01,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2017273.7000000002,-3553.2143399999995,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,673.0,22.87,22.92,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2017273.7000000002,-2313.1383600000004,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,674.0,21.87,21.99,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2017273.7000000002,-2464.8423800000005,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,675.0,20.85,21.01,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2017273.7000000002,-7180.193019999999,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,676.0,19.86,20.01,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,502,461.2,2017273.7000000002,-3209.44468,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,677.0,18.88,19.02,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2017273.7000000002,-6480.12768,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,678.0,17.87,18.02,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2017273.7000000002,-6091.82106,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,679.0,16.88,17.02,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2017273.7000000002,-6630.439920000001,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,680.0,15.89,16.03,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2017273.7000000002,-12832.211600000002,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,681.0,14.88,15.03,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2439,1367.5,2017273.7000000002,-9516.29575,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,682.0,13.88,14.03,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20521,1848.6000000000001,2017273.7000000002,-12864.22254,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,683.0,12.88,13.04,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46822,2711.8,2017273.7000000002,-18871.14502,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,684.0,11.9,12.04,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2017273.7000000002,-18560.778080000004,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,685.0,10.91,10.98,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6156,6342.0,2017273.7000000002,-44133.3438,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,686.0,9.91,10.01,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12524,5201.700000000001,2017273.7000000002,-32594.79171,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,687.0,8.92,8.99,0.955,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16918,9810.300000000001,2017273.7000000002,-61637.06497000001,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,688.0,7.93,8.0,0.952,0.011,2374,464,0.06,0.07,-0.037,0.018,8098,15419,17187.8,2017273.7000000002,-83263.23849999999,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,689.0,6.94,7.0,0.947,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18704,17341.899999999998,2017273.7000000002,-68888.23877,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,690.0,5.95,6.02,0.94,0.024,6480,3589,0.08,0.09,-0.054,0.03,17881,48004,69195.0,2017273.7000000002,-265071.4599,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,691.0,4.97,5.04,0.926,0.037,3952,3098,0.1,0.11,-0.071,0.041,11918,44533,63486.20000000001,2017273.7000000002,-238282.47846,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,692.0,3.99,4.05,0.903,0.055,8767,13621,0.13,0.14,-0.096,0.057,19323,98106,158359.6,2017273.7000000002,-430913.18114000006,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,693.0,3.05,3.07,0.863,0.082,14247,39319,0.18,0.19,-0.138,0.083,18376,149861,269346.20000000007,2017273.7000000002,-248400.71905999997,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,694.0,2.13,2.16,0.799,0.125,13919,128762,0.25,0.26,-0.202,0.125,6720,233790,257987.5,2017273.7000000002,626214.01375,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,695.0,1.3,1.31,0.673,0.184,13012,299171,0.42,0.43,-0.328,0.183,3508,207512,303617.2,2017273.7000000002,1219369.0771600003,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,696.0,0.64,0.65,0.473,0.225,7128,314948,0.75,0.76,-0.528,0.225,1388,85332,191610.0,2017273.7000000002,898741.935,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,697.0,0.23,0.24,0.245,0.194,18345,151923,1.34,1.36,-0.755,0.194,2255,23464,399640.00000000006,2017273.7000000002,2172192.7994,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,698.0,0.07,0.08,0.098,0.105,10573,89158,2.18,2.21,-0.902,0.105,184,4928,112948.49999999999,2017273.7000000002,759108.12705,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,699.0,0.03,0.04,0.046,0.052,8034,14333,3.04,3.18,-0.954,0.052,195,1552,42790.799999999996,2017273.7000000002,283664.24892,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,700.0,0.01,0.02,0.021,0.025,23845,20604,4.02,4.16,-0.979,0.025,85,1013,59825.0,2017273.7000000002,413358.66000000003,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,701.0,0.01,0.02,0.018,0.018,2536,2959,5.02,5.16,-0.982,0.018,18,183,4597.2,2017273.7000000002,31540.51836,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,702.0,0.0,0.01,0.006,0.007,3865,3714,6.02,6.15,-0.994,0.007,14,18,2715.2999999999997,2017273.7000000002,18759.106730000003,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,703.0,0.0,0.01,0.006,0.006,2053,188,7.1,7.15,-0.994,0.006,0,58,1231.8,2017273.7000000002,8571.97302,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,704.0,0.0,0.01,0.005,0.005,612,207,8.01,8.15,-0.995,0.005,0,20,306.0,2017273.7000000002,2129.4234,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,705.0,0.0,0.01,0.005,0.004,10299,147,9.02,9.15,-0.995,0.004,0,49,4119.599999999999,2017273.7000000002,28667.884439999998,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,706.0,0.0,0.01,0.004,0.003,2299,72,10.09,10.16,-0.996,0.003,4,8,690.9,2017273.7000000002,4791.202650000001,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,707.0,0.0,0.01,0.004,0.003,768,22,11.08,11.16,-0.996,0.003,0,8,230.40000000000003,2017273.7000000002,1603.33056,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,708.0,0.0,0.01,0.004,0.002,891,14,12.08,12.22,-0.996,0.002,0,9,178.2,2017273.7000000002,1240.0759799999998,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,709.0,0.0,0.01,0.003,0.002,1488,4,13.08,13.16,-0.997,0.002,0,5,297.6,2017273.7000000002,2070.96864,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,710.0,0.0,0.01,0.003,0.002,3530,4,14.08,14.16,-0.997,0.002,0,2,706.0,2017273.7000000002,4912.9834,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,711.0,0.0,0.01,0.003,0.002,1294,8,15.08,15.16,-0.997,0.002,0,6,258.8,2017273.7000000002,1800.96332,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,712.0,0.0,0.01,0.003,0.002,960,0,16.08,16.16,-0.997,0.002,0,1,192.0,2017273.7000000002,1336.1088,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,713.0,0.0,0.01,0.003,0.001,983,0,17.08,17.16,-0.997,0.001,0,2,98.3,2017273.7000000002,684.0598699999999,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,714.0,0.0,0.01,0.003,0.001,70,0,18.08,18.21,-0.997,0.001,0,9,7.000000000000001,2017273.7000000002,48.712300000000006,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,715.0,0.0,0.01,0.003,0.001,446,28,19.08,19.16,-0.997,0.001,0,28,44.6,2017273.7000000002,310.36694,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,716.0,0.0,0.01,0.002,0.001,17,0,20.08,20.16,-0.998,0.001,0,11,1.7000000000000002,2017273.7000000002,11.830130000000002,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,717.0,0.0,0.01,0.002,0.001,81,0,21.08,21.16,-0.998,0.001,0,14,8.1,2017273.7000000002,56.36709,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,718.0,0.0,0.01,0.002,0.001,80,5,22.08,22.16,-0.998,0.001,0,7,8.0,2017273.7000000002,55.6712,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,719.0,0.0,0.01,0.002,0.001,80,0,23.08,23.16,-0.998,0.001,0,5,8.0,2017273.7000000002,55.6712,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,720.0,0.0,0.01,0.002,0.001,144,31,24.08,24.16,-0.998,0.001,0,27,14.400000000000002,2017273.7000000002,100.20816,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,721.0,0.0,0.01,0.002,0.001,0,0,25.08,25.16,-0.998,0.001,0,24,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,722.0,0.0,0.01,0.002,0.001,0,0,26.08,26.16,-0.998,0.001,0,1,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,723.0,0.0,0.01,0.002,0.001,0,0,27.08,27.16,-0.998,0.001,0,3,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,724.0,0.0,0.01,0.002,0.001,0,0,28.08,28.16,-0.998,0.001,0,2,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,725.0,0.0,0.01,0.002,0.001,24,0,29.08,29.16,-0.998,0.001,0,0,2.4,2017273.7000000002,16.70136,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,730.0,0.0,0.01,0.002,0.0,49,0,32.71,35.51,-0.998,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,735.0,0.0,0.01,0.001,0.0,118,0,37.71,40.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,740.0,0.0,0.01,0.001,0.0,32,0,42.71,45.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,745.0,0.0,0.01,0.001,0.0,1,0,47.71,50.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,750.0,0.0,0.01,0.001,0.0,2000,0,52.71,55.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,755.0,0.0,0.01,0.001,0.0,305,0,57.71,60.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,765.0,0.0,0.01,0.001,0.0,0,0,67.71,70.51,-0.999,0.0,0,1,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,770.0,0.0,0.01,0.001,0.0,0,0,72.71,75.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,775.0,0.0,0.01,0.001,0.0,0,0,77.71,80.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,790.0,0.0,0.01,0.001,0.0,0,0,92.71,95.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,795.0,0.0,0.01,0.001,0.0,0,0,97.71,100.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,800.0,0.0,0.01,0.001,0.0,0,0,102.71,105.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,805.0,0.0,0.01,0.001,0.0,0,0,107.71,110.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,810.0,0.0,0.01,0.001,0.0,0,0,112.71,115.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,815.0,0.0,0.01,0.001,0.0,0,0,117.71,120.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,820.0,0.0,0.01,0.001,0.0,0,0,122.71,125.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,830.0,0.0,0.01,0.001,0.0,0,0,132.71,135.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,835.0,0.0,0.01,0.001,0.0,0,0,137.71,140.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,840.0,0.0,0.01,0.0,0.0,0,0,142.71,145.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,845.0,0.0,0.01,0.0,0.0,0,0,147.71,150.51,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.51,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,855.0,0.0,0.01,0.0,0.0,0,0,157.71,160.51,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,860.0,0.0,0.01,0.0,0.0,0,0,162.71,165.51,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,865.0,0.0,0.01,0.0,0.0,0,0,167.71,170.51,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,870.0,0.0,0.01,0.0,0.0,0,0,172.71,175.51,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:14.000000000",695.89,875.0,0.0,0.01,0.0,0.0,0,0,177.71,180.51,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890847.83499]
["2026-01-27T10:52:27.000000000",695.86,620.0,74.46,77.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,625.0,70.83,70.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,630.0,65.83,66.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,635.0,60.83,61.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,640.0,55.83,56.0,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,641.0,54.83,55.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,642.0,53.83,54.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,643.0,52.83,53.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,644.0,51.83,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,645.0,50.83,51.0,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,646.0,49.83,50.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,647.0,48.83,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,648.0,47.83,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,649.0,46.83,47.0,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,650.0,45.83,46.0,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,651.0,44.83,44.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,652.0,43.83,43.98,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,653.0,42.83,42.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,654.0,41.83,42.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,655.0,40.84,41.0,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,656.0,39.84,40.0,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,657.0,38.84,39.0,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,658.0,37.84,37.99,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,659.0,36.84,37.0,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,660.0,35.84,36.0,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,661.0,34.84,35.0,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,662.0,33.84,33.97,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,663.0,32.84,33.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,664.0,31.84,32.0,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,665.0,30.84,31.0,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,666.0,29.84,29.98,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2017273.7000000002,-800.9348600000001,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,667.0,28.83,29.0,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4153,174.70000000000002,2017273.7000000002,-1215.6674200000002,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,668.0,27.84,28.01,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017273.7000000002,-804.41416,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,669.0,26.84,27.01,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2017273.7000000002,-967.94126,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,670.0,25.84,26.01,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2017273.7000000002,-2029.1277599999999,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,671.0,24.84,25.01,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2017273.7000000002,-994.38394,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,672.0,23.83,24.01,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2017273.7000000002,-3553.0611599999997,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,673.0,22.85,22.93,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2017273.7000000002,-2313.03864,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,674.0,21.84,21.99,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2017273.7000000002,-2464.7361200000005,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,675.0,20.85,21.01,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2017273.7000000002,-7179.88348,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,676.0,19.84,20.01,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,502,461.2,2017273.7000000002,-3209.3063199999997,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,677.0,18.85,19.02,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2017273.7000000002,-6479.848319999999,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,678.0,17.86,18.02,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2017273.7000000002,-6091.558440000001,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,679.0,16.86,17.02,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2017273.7000000002,-6630.15408,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,680.0,15.86,16.03,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2017273.7000000002,-12831.6584,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,681.0,14.87,15.03,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2439,1367.5,2017273.7000000002,-9515.8855,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,682.0,13.86,14.03,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2017273.7000000002,-12863.66796,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,683.0,12.88,13.04,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46822,2711.8,2017273.7000000002,-18870.331480000004,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,684.0,11.87,12.04,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2017273.7000000002,-18559.97792,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,685.0,10.88,10.94,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6156,6342.0,2017273.7000000002,-44131.4412,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,686.0,9.88,10.01,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12525,5201.700000000001,2017273.7000000002,-32593.386540000007,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,687.0,8.89,8.99,0.955,0.005,953,266,0.05,0.06,-0.03,0.014,6667,16918,9810.300000000001,2017273.7000000002,-61634.40778000001,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,688.0,7.9,7.97,0.952,0.011,2374,465,0.06,0.07,-0.037,0.018,8098,15419,17187.8,2017273.7000000002,-83259.64899999999,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,689.0,6.91,6.99,0.947,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18704,17341.899999999998,2017273.7000000002,-68885.26898000001,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,690.0,5.92,5.98,0.94,0.024,6480,3589,0.08,0.09,-0.054,0.03,17881,48118,69195.0,2017273.7000000002,-265060.03260000004,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,691.0,4.94,4.99,0.926,0.037,3952,3098,0.1,0.11,-0.071,0.041,11918,45037,63486.20000000001,2017273.7000000002,-238272.20604000002,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,692.0,3.96,4.04,0.903,0.055,8767,13621,0.13,0.14,-0.096,0.057,19323,98172,158359.6,2017273.7000000002,-430894.6043600001,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,693.0,3.03,3.05,0.863,0.082,14247,39421,0.18,0.19,-0.138,0.083,18376,149879,269346.20000000007,2017273.7000000002,-248390.01043999995,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,694.0,2.11,2.14,0.799,0.125,13919,128763,0.26,0.27,-0.202,0.125,6720,233858,257987.5,2017273.7000000002,626187.0175,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,695.0,1.28,1.3,0.673,0.184,13012,299274,0.43,0.44,-0.328,0.183,3508,207819,303617.2,2017273.7000000002,1219316.5098400002,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,696.0,0.62,0.63,0.473,0.225,7128,315146,0.77,0.78,-0.528,0.225,1388,85915,191610.0,2017273.7000000002,898703.1900000001,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,697.0,0.23,0.24,0.245,0.194,18345,152332,1.36,1.38,-0.755,0.194,2255,23720,399640.00000000006,2017273.7000000002,2172099.1556,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,698.0,0.07,0.08,0.098,0.105,10573,89162,2.2,2.23,-0.902,0.105,184,4930,112948.49999999999,2017273.7000000002,759075.4017,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,699.0,0.03,0.04,0.046,0.052,8034,14344,3.14,3.2,-0.954,0.052,195,1552,42790.799999999996,2017273.7000000002,283652.02008,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,700.0,0.01,0.02,0.021,0.025,23845,20604,4.02,4.2,-0.979,0.025,85,1013,59825.0,2017273.7000000002,413340.84,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,701.0,0.01,0.02,0.018,0.018,2536,2961,5.02,5.18,-0.982,0.018,18,183,4597.2,2017273.7000000002,31539.158639999998,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,702.0,0.0,0.01,0.006,0.007,3865,3714,6.02,6.18,-0.994,0.007,14,18,2715.2999999999997,2017273.7000000002,18758.298020000002,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,703.0,0.0,0.01,0.006,0.006,2053,188,7.13,7.18,-0.994,0.006,0,58,1231.8,2017273.7000000002,8571.60348,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,704.0,0.0,0.01,0.005,0.005,612,207,8.01,8.18,-0.995,0.005,0,20,306.0,2017273.7000000002,2129.3316,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,705.0,0.0,0.01,0.005,0.004,10299,148,9.02,9.18,-0.995,0.004,0,50,4119.599999999999,2017273.7000000002,28666.648559999998,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,706.0,0.0,0.01,0.004,0.003,2299,72,10.11,10.19,-0.996,0.003,4,8,690.9,2017273.7000000002,4790.996100000001,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,707.0,0.0,0.01,0.004,0.003,768,22,11.11,11.19,-0.996,0.003,0,8,230.40000000000003,2017273.7000000002,1603.2614400000002,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,708.0,0.0,0.01,0.004,0.002,891,14,12.11,12.18,-0.996,0.002,0,10,178.2,2017273.7000000002,1240.02252,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,709.0,0.0,0.01,0.003,0.002,1488,4,13.11,13.18,-0.997,0.002,0,5,297.6,2017273.7000000002,2070.8793600000004,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,710.0,0.0,0.01,0.003,0.002,3530,4,14.11,14.18,-0.997,0.002,0,2,706.0,2017273.7000000002,4912.7716,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,711.0,0.0,0.01,0.003,0.002,1294,8,15.11,15.18,-0.997,0.002,0,6,258.8,2017273.7000000002,1800.88568,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,712.0,0.0,0.01,0.003,0.002,960,0,16.11,16.18,-0.997,0.002,0,1,192.0,2017273.7000000002,1336.0511999999999,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,713.0,0.0,0.01,0.003,0.001,983,0,17.11,17.18,-0.997,0.001,0,2,98.3,2017273.7000000002,684.03038,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,714.0,0.0,0.01,0.003,0.001,70,0,18.11,18.18,-0.997,0.001,0,9,7.000000000000001,2017273.7000000002,48.71020000000001,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,715.0,0.0,0.01,0.003,0.001,446,28,19.11,19.18,-0.997,0.001,0,28,44.6,2017273.7000000002,310.35356,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,716.0,0.0,0.01,0.002,0.001,17,0,20.11,20.18,-0.998,0.001,0,11,1.7000000000000002,2017273.7000000002,11.829620000000002,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,717.0,0.0,0.01,0.002,0.001,81,0,21.11,21.18,-0.998,0.001,0,14,8.1,2017273.7000000002,56.36465999999999,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,718.0,0.0,0.01,0.002,0.001,80,5,22.11,22.18,-0.998,0.001,0,7,8.0,2017273.7000000002,55.668800000000005,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,719.0,0.0,0.01,0.002,0.001,80,0,23.11,23.18,-0.998,0.001,0,5,8.0,2017273.7000000002,55.668800000000005,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,720.0,0.0,0.01,0.002,0.001,144,31,24.11,24.18,-0.998,0.001,0,27,14.400000000000002,2017273.7000000002,100.20384000000001,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,721.0,0.0,0.01,0.002,0.001,0,0,25.11,25.18,-0.998,0.001,0,24,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,722.0,0.0,0.01,0.002,0.001,0,0,26.11,26.18,-0.998,0.001,0,1,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,723.0,0.0,0.01,0.002,0.001,0,0,27.1,27.18,-0.998,0.001,0,3,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,724.0,0.0,0.01,0.002,0.001,0,0,28.1,28.18,-0.998,0.001,0,2,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,725.0,0.0,0.01,0.002,0.001,24,0,29.1,29.18,-0.998,0.001,0,0,2.4,2017273.7000000002,16.70064,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,730.0,0.0,0.01,0.002,0.0,49,0,32.74,35.55,-0.998,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.54,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.54,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,745.0,0.0,0.01,0.001,0.0,1,0,47.74,50.54,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,750.0,0.0,0.01,0.001,0.0,2000,0,52.74,55.54,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,755.0,0.0,0.01,0.001,0.0,305,0,57.74,60.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,760.0,0.0,0.01,0.001,0.0,1461,0,62.74,65.54,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,765.0,0.0,0.01,0.001,0.0,0,0,67.74,70.55,-0.999,0.0,0,1,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,770.0,0.0,0.01,0.001,0.0,0,0,72.74,75.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,775.0,0.0,0.01,0.001,0.0,0,0,77.74,80.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,780.0,0.0,0.01,0.001,0.0,0,0,82.74,85.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,785.0,0.0,0.01,0.001,0.0,0,0,87.74,90.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,790.0,0.0,0.01,0.001,0.0,0,0,92.74,95.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,795.0,0.0,0.01,0.001,0.0,0,0,97.74,100.54,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,800.0,0.0,0.01,0.001,0.0,0,0,102.74,105.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,805.0,0.0,0.01,0.001,0.0,0,0,107.74,110.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,810.0,0.0,0.01,0.001,0.0,0,0,112.74,115.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,815.0,0.0,0.01,0.001,0.0,0,0,117.74,120.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,820.0,0.0,0.01,0.001,0.0,0,0,122.74,125.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,825.0,0.0,0.01,0.001,0.0,0,0,127.74,130.54,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,830.0,0.0,0.01,0.001,0.0,0,0,132.74,135.54,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,835.0,0.0,0.01,0.001,0.0,0,0,137.74,140.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,840.0,0.0,0.01,0.0,0.0,0,0,142.74,145.55,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,845.0,0.0,0.01,0.0,0.0,0,0,147.74,150.54,-0.999,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,850.0,0.0,0.01,0.0,0.0,0,0,152.74,155.54,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,855.0,0.0,0.01,0.0,0.0,0,0,157.74,160.55,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.54,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,865.0,0.0,0.01,0.0,0.0,0,0,167.74,170.55,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,870.0,0.0,0.01,0.0,0.0,0,0,172.74,175.55,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:27.000000000",695.86,875.0,0.0,0.01,0.0,0.0,0,0,177.74,180.55,-1.0,0.0,0,0,0.0,2017273.7000000002,0.0,4890636.989259999]
["2026-01-27T10:52:39.000000000",695.91,620.0,74.49,77.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,625.0,70.88,70.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,630.0,65.88,66.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,635.0,60.88,61.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,640.0,55.88,56.0,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,641.0,54.88,55.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,642.0,53.88,54.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,643.0,52.88,53.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,644.0,51.88,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,645.0,50.88,51.0,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,646.0,49.82,50.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,647.0,48.79,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,648.0,47.79,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,649.0,46.79,47.0,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,650.0,45.79,46.0,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,651.0,44.8,44.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,652.0,43.79,43.98,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,653.0,42.8,42.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,654.0,41.8,42.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,655.0,40.88,41.0,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,656.0,39.8,40.0,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,657.0,38.8,39.0,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,658.0,37.8,37.99,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,659.0,36.84,37.0,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,660.0,35.88,36.0,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,661.0,34.87,35.0,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,662.0,33.87,33.97,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,663.0,32.87,33.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,664.0,31.82,32.0,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,665.0,30.81,31.0,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,666.0,29.81,29.98,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2020365.5999999999,-800.9924100000001,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,667.0,28.82,29.0,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4153,174.70000000000002,2020365.5999999999,-1215.7547700000002,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,668.0,27.82,28.01,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2020365.5999999999,-804.47196,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,669.0,26.89,27.01,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2020365.5999999999,-968.0108099999999,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,670.0,25.89,26.01,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2020365.5999999999,-2029.2735599999999,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,671.0,24.81,25.01,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2020365.5999999999,-994.4553900000001,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,672.0,23.81,24.01,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2020365.5999999999,-3553.3164599999996,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,673.0,22.83,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2020365.5999999999,-2313.2048400000003,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,674.0,21.85,21.99,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2020365.5999999999,-2464.9132200000004,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,675.0,20.83,21.01,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2020365.5999999999,-7180.39938,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,676.0,19.81,20.01,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,502,461.2,2020365.5999999999,-3209.53692,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,677.0,18.81,19.02,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2020365.5999999999,-6480.313919999999,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,678.0,17.82,18.02,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2020365.5999999999,-6091.996139999999,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,679.0,16.83,17.02,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2020365.5999999999,-6630.630480000001,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,680.0,15.82,16.03,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2020365.5999999999,-12832.5804,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,681.0,14.83,15.03,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2020365.5999999999,-9516.569249999999,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,682.0,13.83,14.03,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2020365.5999999999,-12864.592260000001,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,683.0,12.84,13.04,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46832,2711.8,2020365.5999999999,-18871.687380000003,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,684.0,11.84,12.04,1.0,0.0,697,48,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2020365.5999999999,-20881.475459999998,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,685.0,10.85,10.98,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6156,6342.0,2020365.5999999999,-44134.612199999996,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,686.0,9.85,10.01,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12526,5201.700000000001,2020365.5999999999,-32595.728490000005,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,687.0,8.86,8.99,0.955,0.005,953,266,0.05,0.06,-0.03,0.014,6667,17013,9810.300000000001,2020365.5999999999,-61638.83643,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,688.0,7.87,7.99,0.952,0.011,2374,465,0.06,0.07,-0.037,0.018,8098,15419,17187.8,2020365.5999999999,-83265.63149999999,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,689.0,6.87,7.0,0.947,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18706,17341.899999999998,2020365.5999999999,-68890.21862999999,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,690.0,5.89,6.02,0.939,0.025,6480,3589,0.09,0.1,-0.055,0.03,17881,48212,69843.0,2020365.5999999999,-260569.58129999996,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,691.0,4.91,5.03,0.925,0.037,3952,3103,0.11,0.12,-0.071,0.041,11918,45069,63486.20000000001,2020365.5999999999,-238289.32674,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,692.0,3.93,4.06,0.902,0.056,8767,13622,0.13,0.14,-0.097,0.058,19323,98181,161168.6,2020365.5999999999,-438271.5916200001,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,693.0,3.08,3.1,0.861,0.084,14247,39423,0.18,0.19,-0.139,0.085,18376,149996,275870.8,2020365.5999999999,-254154.68291999996,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,694.0,2.16,2.18,0.793,0.127,13919,128773,0.26,0.27,-0.208,0.127,6720,233953,262115.30000000002,2020365.5999999999,636251.7234299999,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,695.0,1.32,1.34,0.665,0.187,13012,299395,0.42,0.43,-0.336,0.187,3508,209078,308924.0,2020365.5999999999,1236804.65568,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,696.0,0.65,0.66,0.462,0.224,7128,316098,0.75,0.76,-0.539,0.223,1388,86424,190619.59999999998,2020365.5999999999,895739.1646800002,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,697.0,0.23,0.24,0.236,0.189,18345,152560,1.32,1.34,-0.764,0.189,2255,24082,389340.0,2020365.5999999999,2116269.2691,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,698.0,0.07,0.08,0.096,0.103,10573,89272,2.15,2.18,-0.904,0.103,184,4958,110797.1,2020365.5999999999,744670.3259699999,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,699.0,0.03,0.04,0.046,0.051,8034,14355,3.11,3.23,-0.954,0.051,195,1552,41967.899999999994,2020365.5999999999,278217.16299,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,700.0,0.01,0.02,0.02,0.024,23845,20704,4.02,4.23,-0.98,0.024,85,1013,57431.99999999999,2020365.5999999999,396835.71839999995,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,701.0,0.01,0.02,0.018,0.018,2536,2961,5.02,5.21,-0.982,0.018,18,183,4597.2,2020365.5999999999,31541.424839999996,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,702.0,0.0,0.01,0.006,0.007,3865,3714,6.02,6.22,-0.994,0.007,14,18,2715.2999999999997,2020365.5999999999,18759.64587,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,703.0,0.0,0.01,0.006,0.006,2053,188,7.07,7.13,-0.994,0.006,0,58,1231.8,2020365.5999999999,8572.21938,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,704.0,0.0,0.01,0.005,0.005,612,207,8.01,8.21,-0.995,0.005,0,20,306.0,2020365.5999999999,2129.4846,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,705.0,0.0,0.01,0.005,0.004,10299,149,9.02,9.17,-0.995,0.004,0,51,4119.599999999999,2020365.5999999999,28668.708359999997,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,706.0,0.0,0.01,0.004,0.003,2299,72,10.07,10.14,-0.996,0.003,4,8,690.9,2020365.5999999999,4791.34035,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,707.0,0.0,0.01,0.004,0.003,768,22,11.06,11.14,-0.996,0.003,0,8,230.40000000000003,2020365.5999999999,1603.3766400000002,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,708.0,0.0,0.01,0.004,0.002,891,14,12.07,12.14,-0.996,0.002,0,11,178.2,2020365.5999999999,1240.11162,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,709.0,0.0,0.01,0.003,0.002,1488,4,13.07,13.13,-0.997,0.002,0,5,297.6,2020365.5999999999,2071.0281600000003,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,710.0,0.0,0.01,0.003,0.002,3530,4,14.06,14.13,-0.997,0.002,0,2,706.0,2020365.5999999999,4913.1246,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,711.0,0.0,0.01,0.003,0.002,1294,8,15.06,15.13,-0.997,0.002,0,6,258.8,2020365.5999999999,1801.0150800000001,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,712.0,0.0,0.01,0.003,0.002,960,0,16.06,16.14,-0.997,0.002,0,1,192.0,2020365.5999999999,1336.1472,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,713.0,0.0,0.01,0.003,0.001,983,0,17.06,17.14,-0.997,0.001,0,2,98.3,2020365.5999999999,684.07953,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,714.0,0.0,0.01,0.003,0.001,70,0,18.06,18.14,-0.997,0.001,0,9,7.000000000000001,2020365.5999999999,48.71370000000001,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,715.0,0.0,0.01,0.003,0.001,446,28,19.06,19.13,-0.997,0.001,0,28,44.6,2020365.5999999999,310.37586,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,716.0,0.0,0.01,0.002,0.001,17,0,20.06,20.14,-0.998,0.001,0,11,1.7000000000000002,2020365.5999999999,11.83047,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,717.0,0.0,0.01,0.002,0.001,81,0,21.06,21.14,-0.998,0.001,0,14,8.1,2020365.5999999999,56.36870999999999,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,718.0,0.0,0.01,0.002,0.001,80,5,22.06,22.14,-0.998,0.001,0,7,8.0,2020365.5999999999,55.672799999999995,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,719.0,0.0,0.01,0.002,0.001,80,0,23.06,23.13,-0.998,0.001,0,5,8.0,2020365.5999999999,55.672799999999995,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,720.0,0.0,0.01,0.002,0.001,144,31,24.06,24.13,-0.998,0.001,0,27,14.400000000000002,2020365.5999999999,100.21104000000001,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,721.0,0.0,0.01,0.002,0.001,0,0,25.06,25.13,-0.998,0.001,0,24,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,722.0,0.0,0.01,0.002,0.001,0,0,26.06,26.13,-0.998,0.001,0,1,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,723.0,0.0,0.01,0.002,0.001,0,0,27.06,27.13,-0.998,0.001,0,3,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,724.0,0.0,0.01,0.002,0.001,0,0,28.06,28.13,-0.998,0.001,0,2,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,725.0,0.0,0.01,0.002,0.001,24,0,29.06,29.13,-0.998,0.001,0,0,2.4,2020365.5999999999,16.70184,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,730.0,0.0,0.01,0.002,0.0,49,0,32.74,35.51,-0.998,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.53,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.53,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.53,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.53,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.53,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,765.0,0.0,0.01,0.001,0.0,0,0,67.74,70.53,-0.999,0.0,0,1,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,770.0,0.0,0.01,0.001,0.0,0,0,72.74,75.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,775.0,0.0,0.01,0.001,0.0,0,0,77.72,80.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.53,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,795.0,0.0,0.01,0.001,0.0,0,0,97.72,100.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,800.0,0.0,0.01,0.001,0.0,0,0,102.72,105.53,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.53,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,810.0,0.0,0.01,0.001,0.0,0,0,112.72,115.53,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,820.0,0.0,0.01,0.001,0.0,0,0,122.72,125.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.51,-0.999,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.53,-1.0,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.53,-1.0,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.51,-1.0,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.53,-1.0,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.53,-1.0,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:39.000000000",695.91,875.0,0.0,0.01,0.0,0.0,0,0,177.72,180.53,-1.0,0.0,0,0,0.0,2020365.5999999999,0.0,4812040.88886]
["2026-01-27T10:52:51.000000000",695.88,620.0,74.49,77.28,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,625.0,70.85,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,630.0,65.86,66.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,635.0,60.86,61.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,640.0,55.85,56.0,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,641.0,54.86,55.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,642.0,53.85,54.0,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,643.0,52.85,53.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,644.0,51.86,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,645.0,50.86,51.0,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,646.0,49.82,50.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,647.0,48.79,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,648.0,47.79,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,649.0,46.79,47.0,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,650.0,45.79,46.0,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,651.0,44.8,44.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,652.0,43.79,43.98,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,653.0,42.8,42.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,654.0,41.8,42.0,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,655.0,40.86,41.0,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,656.0,39.8,40.0,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,657.0,38.8,39.0,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,658.0,37.8,37.99,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,659.0,36.84,37.0,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,660.0,35.86,36.0,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,661.0,34.85,35.0,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,662.0,33.86,33.97,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,663.0,32.86,33.0,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,664.0,31.82,32.0,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,665.0,30.81,31.0,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,666.0,29.81,29.98,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2024936.8,-800.95788,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,667.0,28.82,29.0,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4153,174.70000000000002,2024936.8,-1215.70236,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,668.0,27.82,28.01,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2024936.8,-804.4372800000001,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,669.0,26.87,27.01,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2024936.8,-967.96908,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,670.0,25.87,26.01,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2024936.8,-2029.1860799999997,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,671.0,24.81,25.01,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2024936.8,-994.4125200000001,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,672.0,23.81,24.01,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2024936.8,-3553.1632799999998,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,673.0,22.83,22.92,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2024936.8,-2313.10512,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,674.0,21.85,21.99,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2024936.8,-2464.8069600000003,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,675.0,20.83,21.01,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2024936.8,-7180.08984,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,676.0,19.81,20.01,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,502,461.2,2024936.8,-3209.3985599999996,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,677.0,18.81,19.02,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2024936.8,-6480.03456,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,678.0,17.82,18.02,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2024936.8,-6091.73352,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,679.0,16.88,17.02,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2024936.8,-6630.34464,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,680.0,15.82,16.03,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21116,1844.0000000000002,2024936.8,-12832.027200000002,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,681.0,14.83,15.03,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2024936.8,-9516.159,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,682.0,13.83,14.03,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2024936.8,-12864.037680000001,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,683.0,12.84,13.04,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46832,2711.8,2024936.8,-18870.87384,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,684.0,11.9,12.04,1.0,0.0,697,48,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2024936.8,-18560.51136,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,685.0,10.85,10.96,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6157,6342.0,2024936.8,-44132.7096,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,686.0,9.85,10.01,0.957,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12527,5288.0,2024936.8,-31993.77888,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,687.0,8.86,8.99,0.955,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17015,10762.9,2024936.8,-64286.090280000004,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,688.0,7.87,8.0,0.954,0.011,2374,465,0.06,0.07,-0.037,0.018,8098,15419,17187.8,2024936.8,-83262.04199999999,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,689.0,6.87,7.0,0.949,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18783,17341.899999999998,2024936.8,-68887.24884,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,690.0,5.89,6.02,0.938,0.027,6480,3589,0.09,0.1,-0.059,0.031,17881,48214,72927.1,2024936.8,-263982.77388,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,691.0,4.91,5.04,0.924,0.039,3952,3103,0.11,0.12,-0.075,0.042,11918,45085,65468.399999999994,2024936.8,-241072.31664,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,692.0,3.93,4.07,0.904,0.055,8767,13622,0.13,0.14,-0.096,0.057,19323,98184,158359.6,2024936.8,-430906.98888000014,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,693.0,3.05,3.08,0.864,0.083,14247,39434,0.18,0.19,-0.138,0.083,18376,150034,270770.89999999997,2024936.8,-238482.9471600001,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,694.0,2.13,2.16,0.796,0.125,13919,128775,0.26,0.27,-0.205,0.124,6720,234029,257315.49999999997,2024936.8,630881.3286,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,695.0,1.3,1.32,0.673,0.184,13012,299439,0.42,0.43,-0.327,0.183,3508,209292,303617.2,2024936.8,1219351.5547200001,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,696.0,0.64,0.65,0.473,0.225,7128,316142,0.76,0.77,-0.527,0.226,1388,86593,191748.8,2024936.8,897763.1385600001,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,697.0,0.23,0.24,0.245,0.194,18345,152690,1.34,1.36,-0.755,0.194,2255,24105,399640.00000000006,2024936.8,2172161.5848,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,698.0,0.07,0.08,0.098,0.105,10573,89785,2.18,2.21,-0.902,0.106,184,4962,112966.9,2024936.8,758969.17668,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,699.0,0.03,0.04,0.046,0.052,8034,14356,3.12,3.23,-0.954,0.052,195,1552,42790.799999999996,2024936.8,283660.17264,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,700.0,0.01,0.02,0.021,0.025,23845,20704,4.02,4.23,-0.979,0.025,85,1013,59825.0,2024936.8,413352.72000000003,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,701.0,0.01,0.02,0.018,0.018,2536,2961,5.02,5.21,-0.982,0.018,18,183,4597.2,2024936.8,31540.065119999996,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,702.0,0.0,0.01,0.006,0.007,3865,3716,6.02,6.22,-0.994,0.007,14,18,2715.2999999999997,2024936.8,18758.837160000003,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,703.0,0.0,0.01,0.006,0.006,2053,188,7.1,7.15,-0.994,0.006,0,58,1231.8,2024936.8,8571.849839999999,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,704.0,0.0,0.01,0.005,0.005,612,207,8.01,8.21,-0.995,0.005,0,20,306.0,2024936.8,2129.3928,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,705.0,0.0,0.01,0.005,0.004,10299,149,9.02,9.17,-0.995,0.004,0,51,4119.599999999999,2024936.8,28667.472479999997,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,706.0,0.0,0.01,0.004,0.003,2299,72,10.09,10.17,-0.996,0.003,4,8,690.9,2024936.8,4791.1338000000005,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,707.0,0.0,0.01,0.004,0.003,768,22,11.09,11.16,-0.996,0.003,0,8,230.40000000000003,2024936.8,1603.3075200000003,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,708.0,0.0,0.01,0.004,0.002,891,14,12.09,12.16,-0.996,0.002,0,11,178.2,2024936.8,1240.05816,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,13.16,-0.997,0.002,0,5,297.6,2024936.8,2070.93888,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,710.0,0.0,0.01,0.003,0.002,3530,4,14.09,14.16,-0.997,0.002,0,2,706.0,2024936.8,4912.9128,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,711.0,0.0,0.01,0.003,0.002,1294,8,15.09,15.16,-0.997,0.002,0,6,258.8,2024936.8,1800.9374400000002,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,712.0,0.0,0.01,0.003,0.002,960,0,16.09,16.16,-0.997,0.002,0,1,192.0,2024936.8,1336.0896,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,713.0,0.0,0.01,0.003,0.001,983,0,17.09,17.16,-0.997,0.001,0,2,98.3,2024936.8,684.05004,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,714.0,0.0,0.01,0.003,0.001,70,0,18.09,18.16,-0.997,0.001,0,9,7.000000000000001,2024936.8,48.71160000000001,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,715.0,0.0,0.01,0.003,0.001,446,28,19.09,19.16,-0.997,0.001,0,28,44.6,2024936.8,310.36248,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,716.0,0.0,0.01,0.002,0.001,17,0,20.09,20.16,-0.998,0.001,0,11,1.7000000000000002,2024936.8,11.829960000000002,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,717.0,0.0,0.01,0.002,0.001,81,0,21.08,21.16,-0.998,0.001,0,14,8.1,2024936.8,56.366279999999996,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,718.0,0.0,0.01,0.002,0.001,80,5,22.08,22.16,-0.998,0.001,0,7,8.0,2024936.8,55.6704,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,719.0,0.0,0.01,0.002,0.001,80,0,23.08,23.16,-0.998,0.001,0,5,8.0,2024936.8,55.6704,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,720.0,0.0,0.01,0.002,0.001,144,31,24.08,24.16,-0.998,0.001,0,27,14.400000000000002,2024936.8,100.20672000000002,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,721.0,0.0,0.01,0.002,0.001,0,0,25.08,25.16,-0.998,0.001,0,24,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,722.0,0.0,0.01,0.002,0.001,0,0,26.08,26.16,-0.998,0.001,0,1,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,723.0,0.0,0.01,0.002,0.001,0,0,27.08,27.16,-0.998,0.001,0,3,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,724.0,0.0,0.01,0.002,0.001,0,0,28.08,28.16,-0.998,0.001,0,2,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,725.0,0.0,0.01,0.002,0.001,24,0,29.08,29.16,-0.998,0.001,0,0,2.4,2024936.8,16.70112,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,730.0,0.0,0.01,0.002,0.0,49,0,32.72,35.52,-0.998,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,735.0,0.0,0.01,0.001,0.0,118,0,37.72,40.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,740.0,0.0,0.01,0.001,0.0,32,0,42.72,45.5,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.52,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.5,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,765.0,0.0,0.01,0.001,0.0,0,0,67.72,70.51,-0.999,0.0,0,1,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.52,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,775.0,0.0,0.01,0.001,0.0,0,0,77.72,80.52,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,795.0,0.0,0.01,0.001,0.0,0,0,97.72,100.52,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,800.0,0.0,0.01,0.001,0.0,0,0,102.72,105.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,810.0,0.0,0.01,0.001,0.0,0,0,112.72,115.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.52,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,820.0,0.0,0.01,0.001,0.0,0,0,122.72,125.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.51,-0.999,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.51,-1.0,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.5,-1.0,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.51,-1.0,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.51,-1.0,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:52:51.000000000",695.88,875.0,0.0,0.01,0.0,0.0,0,0,177.72,180.51,-1.0,0.0,0,0,0.0,2024936.8,0.0,4900516.393679999]
["2026-01-27T10:53:04.000000000",695.87,620.0,74.47,77.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,625.0,70.83,70.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,630.0,65.84,65.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,635.0,60.84,60.89,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,640.0,55.84,55.91,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,641.0,54.84,54.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,642.0,53.84,53.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,643.0,52.84,52.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,644.0,51.84,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,645.0,50.84,50.89,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,646.0,49.84,49.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,647.0,48.84,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,648.0,47.84,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,649.0,46.84,46.89,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,650.0,45.84,45.89,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,651.0,44.84,44.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,652.0,43.84,43.89,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,653.0,42.81,42.89,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,654.0,41.81,41.89,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,655.0,40.84,40.89,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,656.0,39.84,39.9,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,657.0,38.84,38.9,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,658.0,37.84,37.89,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,659.0,36.84,36.9,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,660.0,35.84,35.9,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,661.0,34.81,34.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,662.0,33.81,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,663.0,32.84,32.9,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,664.0,31.83,31.91,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,665.0,30.84,30.9,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,666.0,29.84,29.9,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2019203.2000000002,-800.94637,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,667.0,28.85,28.9,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4153,174.70000000000002,2019203.2000000002,-1215.6848900000002,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,668.0,27.85,27.92,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2019203.2000000002,-804.4257200000001,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,669.0,26.85,26.92,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2019203.2000000002,-967.95517,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,670.0,25.85,25.92,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2019203.2000000002,-2029.15692,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,671.0,24.85,24.9,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2019203.2000000002,-994.39823,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,672.0,23.85,23.9,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2019203.2000000002,-3553.1122199999995,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,673.0,22.85,22.91,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2019203.2000000002,-2313.0718800000004,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,674.0,21.84,21.93,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2019203.2000000002,-2464.7715400000006,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,675.0,20.86,20.93,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2019203.2000000002,-7179.98666,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,676.0,19.86,19.93,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,503,461.2,2019203.2000000002,-3209.35244,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,677.0,18.86,18.93,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2019203.2000000002,-6479.94144,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,678.0,17.86,17.93,1.0,0.0,316,18,0.02,0.03,-0.01,0.003,2918,2216,875.4,2019203.2000000002,-6091.64598,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,679.0,16.86,16.92,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2019203.2000000002,-6630.249360000002,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,680.0,15.87,15.94,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21118,1844.0000000000002,2019203.2000000002,-12831.842800000002,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,681.0,14.84,14.93,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2019203.2000000002,-9516.02225,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,682.0,13.88,13.95,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2019203.2000000002,-12863.852820000002,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,683.0,12.88,12.95,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46832,2711.8,2019203.2000000002,-18870.60266,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,684.0,11.89,11.94,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2019203.2000000002,-20880.275219999996,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,685.0,10.89,10.95,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6157,6342.0,2019203.2000000002,-44132.0754,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,686.0,9.9,9.97,0.954,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12528,5201.700000000001,2019203.2000000002,-32593.854930000005,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,687.0,8.87,8.97,0.951,0.007,953,266,0.06,0.07,-0.034,0.015,6667,17015,10667.6,2019203.2000000002,-64948.33058,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,688.0,7.9,7.98,0.95,0.01,2374,465,0.06,0.07,-0.037,0.018,8098,15419,16950.399999999998,2019203.2000000002,-84912.84087999997,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,689.0,6.89,6.97,0.945,0.016,2189,818,0.07,0.08,-0.045,0.023,5922,18803,17123.0,2019203.2000000002,-70409.51834,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,690.0,5.93,5.98,0.934,0.026,6480,3589,0.09,0.1,-0.059,0.031,17881,48226,72279.1,2019203.2000000002,-268488.21797,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,691.0,4.95,5.0,0.92,0.038,3952,3103,0.11,0.12,-0.075,0.042,11918,45085,65073.2,2019203.2000000002,-243818.93060000008,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,692.0,3.97,4.05,0.901,0.054,8767,13622,0.13,0.14,-0.097,0.057,19323,98193,157482.90000000002,2019203.2000000002,-437001.48891,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,693.0,3.03,3.06,0.861,0.082,14247,39436,0.18,0.19,-0.138,0.084,18376,150060,271183.80000000005,2019203.2000000002,-261180.88709999993,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,694.0,2.13,2.14,0.793,0.125,13919,128912,0.26,0.27,-0.207,0.125,6720,234107,257987.5,2019203.2000000002,626196.01625,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,695.0,1.28,1.3,0.668,0.183,13012,299451,0.43,0.44,-0.332,0.183,3508,209680,302316.0,2019203.2000000002,1210279.3718400002,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,696.0,0.63,0.64,0.468,0.225,7128,316347,0.76,0.77,-0.532,0.225,1388,87256,191610.0,2019203.2000000002,898716.105,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,697.0,0.22,0.23,0.239,0.193,18345,153107,1.35,1.38,-0.761,0.193,2255,24154,397580.0,2019203.2000000002,2160933.8219,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,698.0,0.07,0.08,0.097,0.104,10573,89804,2.2,2.23,-0.903,0.104,184,4964,111872.79999999999,2019203.2000000002,751856.91672,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,699.0,0.03,0.04,0.046,0.052,8034,14363,3.12,3.22,-0.954,0.052,195,1552,42790.799999999996,2019203.2000000002,283656.09635999997,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,700.0,0.01,0.02,0.021,0.025,23845,20724,4.11,4.18,-0.979,0.025,85,1013,59825.0,2019203.2000000002,413346.78,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,701.0,0.01,0.02,0.018,0.018,2536,2961,5.11,5.17,-0.982,0.018,18,183,4597.2,2019203.2000000002,31539.611879999997,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,702.0,0.0,0.01,0.006,0.007,3865,3721,6.1,6.2,-0.994,0.007,14,18,2715.2999999999997,2019203.2000000002,18758.567590000002,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,703.0,0.0,0.01,0.006,0.006,2053,188,7.12,7.17,-0.994,0.006,0,58,1231.8,2019203.2000000002,8571.72666,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,704.0,0.0,0.01,0.005,0.005,612,207,8.12,8.19,-0.995,0.005,0,20,306.0,2019203.2000000002,2129.3622,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,705.0,0.0,0.01,0.005,0.004,10299,151,9.12,9.17,-0.995,0.004,0,53,4119.599999999999,2019203.2000000002,28667.06052,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,706.0,0.0,0.01,0.004,0.003,2299,72,10.11,10.18,-0.996,0.003,4,8,690.9,2019203.2000000002,4791.064950000001,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,707.0,0.0,0.01,0.004,0.003,768,22,11.11,11.18,-0.996,0.003,0,8,230.40000000000003,2019203.2000000002,1603.2844800000003,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,708.0,0.0,0.01,0.004,0.002,891,14,12.1,12.18,-0.996,0.002,0,13,178.2,2019203.2000000002,1240.04034,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,709.0,0.0,0.01,0.003,0.002,1488,4,13.11,13.18,-0.997,0.002,0,5,297.6,2019203.2000000002,2070.9091200000003,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,710.0,0.0,0.01,0.003,0.002,3530,4,14.1,14.18,-0.997,0.002,0,2,706.0,2019203.2000000002,4912.8422,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,711.0,0.0,0.01,0.003,0.002,1294,8,15.1,15.18,-0.997,0.002,0,6,258.8,2019203.2000000002,1800.9115600000002,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,712.0,0.0,0.01,0.003,0.002,960,0,16.1,16.18,-0.997,0.002,0,1,192.0,2019203.2000000002,1336.0704,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,713.0,0.0,0.01,0.003,0.001,983,0,17.11,17.18,-0.997,0.001,0,2,98.3,2019203.2000000002,684.04021,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,714.0,0.0,0.01,0.003,0.001,70,0,18.1,18.18,-0.997,0.001,0,9,7.000000000000001,2019203.2000000002,48.71090000000001,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,715.0,0.0,0.01,0.003,0.001,446,28,19.1,19.18,-0.997,0.001,0,28,44.6,2019203.2000000002,310.35802,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,716.0,0.0,0.01,0.002,0.001,17,0,20.1,20.18,-0.998,0.001,0,11,1.7000000000000002,2019203.2000000002,11.829790000000001,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,717.0,0.0,0.01,0.002,0.001,81,0,21.1,21.18,-0.998,0.001,0,14,8.1,2019203.2000000002,56.365469999999995,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,718.0,0.0,0.01,0.002,0.001,80,5,22.1,22.18,-0.998,0.001,0,7,8.0,2019203.2000000002,55.6696,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,719.0,0.0,0.01,0.002,0.001,80,0,23.1,23.18,-0.998,0.001,0,5,8.0,2019203.2000000002,55.6696,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,720.0,0.0,0.01,0.002,0.001,144,31,24.1,24.18,-0.998,0.001,0,27,14.400000000000002,2019203.2000000002,100.20528000000002,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,721.0,0.0,0.01,0.002,0.001,0,0,25.1,25.18,-0.998,0.001,0,24,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,722.0,0.0,0.01,0.002,0.001,0,0,26.1,26.18,-0.998,0.001,0,1,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,723.0,0.0,0.01,0.002,0.001,0,0,27.1,27.18,-0.998,0.001,0,3,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,724.0,0.0,0.01,0.002,0.001,0,0,28.1,28.18,-0.998,0.001,0,2,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,725.0,0.0,0.01,0.002,0.001,24,0,29.1,29.18,-0.998,0.001,0,0,2.4,2019203.2000000002,16.70088,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,730.0,0.0,0.01,0.002,0.0,49,0,32.73,35.52,-0.998,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,735.0,0.0,0.01,0.001,0.0,118,0,37.73,40.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,740.0,0.0,0.01,0.001,0.0,32,0,42.73,45.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,745.0,0.0,0.01,0.001,0.0,1,0,47.73,50.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,750.0,0.0,0.01,0.001,0.0,2000,0,52.74,55.53,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,755.0,0.0,0.01,0.001,0.0,305,0,57.73,60.53,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,760.0,0.0,0.01,0.001,0.0,1461,0,62.73,65.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.52,-0.999,0.0,0,1,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,790.0,0.0,0.01,0.001,0.0,0,0,92.74,95.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,805.0,0.0,0.01,0.001,0.0,0,0,107.74,110.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,830.0,0.0,0.01,0.001,0.0,0,0,132.74,135.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,835.0,0.0,0.01,0.001,0.0,0,0,137.73,140.52,-0.999,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,840.0,0.0,0.01,0.0,0.0,0,0,142.73,145.52,-1.0,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,845.0,0.0,0.01,0.0,0.0,0,0,147.74,150.52,-1.0,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,850.0,0.0,0.01,0.0,0.0,0,0,152.74,155.52,-1.0,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,855.0,0.0,0.01,0.0,0.0,0,0,157.74,160.52,-1.0,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.52,-1.0,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,865.0,0.0,0.01,0.0,0.0,0,0,167.74,170.52,-1.0,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,870.0,0.0,0.01,0.0,0.0,0,0,172.74,175.52,-1.0,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:04.000000000",695.87,875.0,0.0,0.01,0.0,0.0,0,0,177.73,180.52,-1.0,0.0,0,0,0.0,2019203.2000000002,0.0,4826562.67044]
["2026-01-27T10:53:16.000000000",695.88,620.0,74.48,77.29,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,625.0,70.85,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,630.0,65.86,65.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,635.0,60.85,60.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,640.0,55.85,55.92,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,641.0,54.86,54.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,642.0,53.85,53.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,643.0,52.81,52.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,644.0,51.86,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,645.0,50.86,50.92,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,646.0,49.86,49.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,647.0,48.86,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,648.0,47.86,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,649.0,46.81,46.91,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,650.0,45.85,45.92,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,651.0,44.85,44.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,652.0,43.85,43.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,653.0,42.81,42.91,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,654.0,41.81,41.92,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,655.0,40.86,40.92,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,656.0,39.86,39.92,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,657.0,38.86,38.92,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,658.0,37.82,37.91,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,659.0,36.86,36.92,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,660.0,35.82,35.92,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,661.0,34.81,34.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,662.0,33.81,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,663.0,32.82,32.92,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,664.0,31.82,31.92,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,665.0,30.86,30.92,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,666.0,29.86,29.91,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2036099.3000000003,-800.95788,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,667.0,28.82,28.91,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4153,174.70000000000002,2036099.3000000003,-1215.70236,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,668.0,27.82,27.92,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2036099.3000000003,-804.4372800000001,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,669.0,26.82,26.92,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2036099.3000000003,-967.96908,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,670.0,25.87,25.92,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2036099.3000000003,-2029.1860799999997,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,671.0,24.87,24.93,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2036099.3000000003,-994.4125200000001,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,672.0,23.86,23.92,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2036099.3000000003,-3553.1632799999998,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,673.0,22.83,22.93,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2036099.3000000003,-2313.10512,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,674.0,21.87,21.93,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2036099.3000000003,-2464.8069600000003,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,675.0,20.87,20.93,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2036099.3000000003,-7180.08984,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,676.0,19.83,19.93,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,503,461.2,2036099.3000000003,-3209.3985599999996,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,677.0,18.83,18.93,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,886,931.1999999999999,2036099.3000000003,-6480.03456,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,678.0,17.84,17.94,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2036099.3000000003,-6091.73352,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,679.0,16.84,16.94,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2036099.3000000003,-6630.34464,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,680.0,15.84,15.94,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21118,1844.0000000000002,2036099.3000000003,-12832.027200000002,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,681.0,14.84,14.95,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2036099.3000000003,-9516.159,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,682.0,13.85,13.95,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2036099.3000000003,-12864.037680000001,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,683.0,12.85,12.96,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46832,2711.8,2036099.3000000003,-18870.87384,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,684.0,11.86,11.95,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2036099.3000000003,-18560.51136,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,685.0,10.87,10.97,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6157,6342.0,2036099.3000000003,-44132.7096,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,686.0,9.87,9.97,0.957,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12529,5288.0,2036099.3000000003,-31993.77888,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,687.0,8.87,8.98,0.955,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17015,10762.9,2036099.3000000003,-64286.090280000004,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,688.0,7.88,7.99,0.954,0.011,2374,465,0.06,0.07,-0.037,0.018,8098,15419,17187.8,2036099.3000000003,-83262.04199999999,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,689.0,6.89,7.0,0.949,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18803,17341.899999999998,2036099.3000000003,-68887.24884,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,690.0,5.9,6.01,0.938,0.027,6480,3589,0.09,0.1,-0.059,0.031,17881,48226,72927.1,2036099.3000000003,-263982.77388,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,691.0,4.92,5.03,0.923,0.039,3952,3113,0.11,0.12,-0.075,0.042,11918,45088,65468.399999999994,2036099.3000000003,-241072.31664,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,692.0,3.95,4.05,0.904,0.056,8767,13626,0.13,0.14,-0.097,0.058,19323,98404,161168.6,2036099.3000000003,-438252.6981600001,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,693.0,3.05,3.07,0.863,0.084,14247,39438,0.18,0.19,-0.138,0.084,18376,150126,274033.2,2036099.3000000003,-241356.23568,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,694.0,2.13,2.16,0.795,0.126,13919,128921,0.26,0.27,-0.207,0.125,6720,234148,259379.4,2036099.3000000003,635890.9687200001,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,695.0,1.29,1.31,0.672,0.185,13012,299513,0.42,0.43,-0.33,0.185,3508,210948,305620.0,2036099.3000000003,1223524.0511999999,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,696.0,0.63,0.64,0.47,0.227,7128,316696,0.75,0.76,-0.532,0.225,1388,87383,193035.6,2036099.3000000003,908649.48528,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,697.0,0.22,0.23,0.24,0.194,18345,153354,1.34,1.36,-0.761,0.193,2255,24211,399414.50000000006,2036099.3000000003,2173730.7942,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,698.0,0.07,0.08,0.097,0.105,10573,89861,2.18,2.21,-0.903,0.104,184,4975,112930.09999999999,2036099.3000000003,759225.26052,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,699.0,0.03,0.04,0.046,0.052,8034,14379,3.12,3.22,-0.954,0.052,195,1564,42790.799999999996,2036099.3000000003,283660.17264,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,700.0,0.01,0.02,0.021,0.025,23845,20766,4.11,4.17,-0.979,0.025,85,1042,59825.0,2036099.3000000003,413352.72000000003,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,701.0,0.01,0.02,0.018,0.018,2536,2966,5.1,5.17,-0.982,0.018,18,183,4597.2,2036099.3000000003,31540.065119999996,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,702.0,0.0,0.01,0.006,0.007,3865,3721,6.1,6.2,-0.994,0.007,14,18,2715.2999999999997,2036099.3000000003,18758.837160000003,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,703.0,0.0,0.01,0.006,0.006,2053,188,7.1,7.15,-0.994,0.006,0,58,1231.8,2036099.3000000003,8571.849839999999,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.15,-0.995,0.005,0,20,306.0,2036099.3000000003,2129.3928,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,705.0,0.0,0.01,0.005,0.004,10299,151,9.1,9.16,-0.995,0.004,0,53,4119.599999999999,2036099.3000000003,28667.472479999997,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,706.0,0.0,0.01,0.004,0.003,2299,72,10.09,10.16,-0.996,0.003,4,8,690.9,2036099.3000000003,4791.1338000000005,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,707.0,0.0,0.01,0.004,0.003,768,22,11.08,11.16,-0.996,0.003,0,8,230.40000000000003,2036099.3000000003,1603.3075200000003,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,708.0,0.0,0.01,0.004,0.002,891,14,12.09,12.16,-0.996,0.002,0,13,178.2,2036099.3000000003,1240.05816,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,13.16,-0.997,0.002,0,5,297.6,2036099.3000000003,2070.93888,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,710.0,0.0,0.01,0.003,0.002,3530,4,14.08,14.16,-0.997,0.002,0,2,706.0,2036099.3000000003,4912.9128,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,711.0,0.0,0.01,0.003,0.002,1294,8,15.08,15.16,-0.997,0.002,0,6,258.8,2036099.3000000003,1800.9374400000002,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,712.0,0.0,0.01,0.003,0.002,960,0,16.09,16.16,-0.997,0.002,0,1,192.0,2036099.3000000003,1336.0896,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,713.0,0.0,0.01,0.003,0.001,983,0,17.08,17.16,-0.997,0.001,0,2,98.3,2036099.3000000003,684.05004,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,714.0,0.0,0.01,0.003,0.001,70,0,18.08,18.16,-0.997,0.001,0,9,7.000000000000001,2036099.3000000003,48.71160000000001,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,715.0,0.0,0.01,0.003,0.001,446,28,19.09,19.16,-0.997,0.001,0,28,44.6,2036099.3000000003,310.36248,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,716.0,0.0,0.01,0.002,0.001,17,0,20.09,20.16,-0.998,0.001,0,11,1.7000000000000002,2036099.3000000003,11.829960000000002,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,717.0,0.0,0.01,0.002,0.001,81,0,21.08,21.16,-0.998,0.001,0,14,8.1,2036099.3000000003,56.366279999999996,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,718.0,0.0,0.01,0.002,0.001,80,5,22.09,22.16,-0.998,0.001,0,7,8.0,2036099.3000000003,55.6704,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,719.0,0.0,0.01,0.002,0.001,80,0,23.09,23.16,-0.998,0.001,0,5,8.0,2036099.3000000003,55.6704,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,720.0,0.0,0.01,0.002,0.001,144,31,24.08,24.16,-0.998,0.001,0,27,14.400000000000002,2036099.3000000003,100.20672000000002,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,721.0,0.0,0.01,0.002,0.001,0,0,25.08,25.16,-0.998,0.001,0,24,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,722.0,0.0,0.01,0.002,0.001,0,0,26.09,26.16,-0.998,0.001,0,1,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,723.0,0.0,0.01,0.002,0.001,0,0,27.09,27.16,-0.998,0.001,0,3,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,724.0,0.0,0.01,0.002,0.001,0,0,28.09,28.16,-0.998,0.001,0,2,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,725.0,0.0,0.01,0.002,0.001,24,0,29.08,29.16,-0.998,0.001,0,0,2.4,2036099.3000000003,16.70112,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,730.0,0.0,0.01,0.002,0.0,49,0,32.72,35.52,-0.998,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,735.0,0.0,0.01,0.001,0.0,118,0,37.72,40.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,740.0,0.0,0.01,0.001,0.0,32,0,42.72,45.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,765.0,0.0,0.01,0.001,0.0,0,0,67.72,70.52,-0.999,0.0,0,1,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,775.0,0.0,0.01,0.001,0.0,0,0,77.72,80.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,795.0,0.0,0.01,0.001,0.0,0,0,97.72,100.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,800.0,0.0,0.01,0.001,0.0,0,0,102.72,105.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,810.0,0.0,0.01,0.001,0.0,0,0,112.72,115.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,820.0,0.0,0.01,0.001,0.0,0,0,122.72,125.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,825.0,0.0,0.01,0.001,0.0,0,0,127.72,130.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,850.0,0.0,0.01,0.0,0.0,0,0,152.72,155.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.52,-1.0,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.52,-1.0,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.52,-1.0,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.52,-1.0,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:16.000000000",695.88,875.0,0.0,0.01,0.0,0.0,0,0,177.76,180.52,-1.0,0.0,0,0,0.0,2036099.3000000003,0.0,4912191.172439999]
["2026-01-27T10:53:28.000000000",695.89,620.0,74.47,77.28,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,625.0,70.85,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,630.0,65.85,65.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,635.0,60.85,60.9,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,640.0,55.85,55.92,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,641.0,54.85,54.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,642.0,53.85,53.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,643.0,52.81,52.91,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,644.0,51.85,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,645.0,50.86,50.92,1.0,0.0,44,4,0.0,0.01,-0.001,0.0,2433,20,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,646.0,49.86,49.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,658,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,647.0,48.86,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,648.0,47.86,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,649.0,46.81,46.91,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,650.0,45.85,45.92,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,651.0,44.86,44.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,652.0,43.85,43.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,653.0,42.81,42.92,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,654.0,41.81,41.91,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,655.0,40.86,40.92,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,656.0,39.86,39.92,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,657.0,38.86,38.92,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,658.0,37.82,37.91,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,659.0,36.86,36.92,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,660.0,35.82,35.92,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,661.0,34.81,34.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,662.0,33.81,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,663.0,32.82,32.92,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,664.0,31.82,31.92,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,665.0,30.86,30.92,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,666.0,29.86,29.91,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6983,115.10000000000001,2036099.3000000003,-800.96939,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,667.0,28.82,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4153,174.70000000000002,2036099.3000000003,-1215.71983,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,668.0,27.82,27.93,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2036099.3000000003,-804.4488399999999,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,669.0,26.82,26.92,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2036099.3000000003,-967.98299,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,670.0,25.86,25.94,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2036099.3000000003,-2029.2152399999998,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,671.0,24.86,24.92,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2036099.3000000003,-994.42681,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,672.0,23.86,23.93,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2036099.3000000003,-3553.2143399999995,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,673.0,22.83,22.93,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2036099.3000000003,-2313.1383600000004,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,674.0,21.87,21.92,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2036099.3000000003,-2464.8423800000005,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,675.0,20.87,20.95,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6262,1031.8,2036099.3000000003,-7180.193019999999,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,676.0,19.83,19.94,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,503,461.2,2036099.3000000003,-3209.44468,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,677.0,18.83,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2036099.3000000003,-6480.12768,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,678.0,17.84,17.94,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2036099.3000000003,-6091.82106,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,679.0,16.84,16.94,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2036099.3000000003,-6630.439920000001,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,680.0,15.84,15.95,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21118,1844.0000000000002,2036099.3000000003,-12832.211600000002,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,681.0,14.84,14.95,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2036099.3000000003,-9516.29575,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,682.0,13.85,13.96,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2036099.3000000003,-12864.22254,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,683.0,12.85,12.96,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46835,2711.8,2036099.3000000003,-18871.14502,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,684.0,11.9,11.96,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2036099.3000000003,-18560.778080000004,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,685.0,10.87,10.98,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6157,6342.0,2036099.3000000003,-44133.3438,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,686.0,9.87,9.98,0.957,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12530,5288.0,2036099.3000000003,-31994.23864,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,687.0,8.87,8.98,0.955,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17015,10762.9,2036099.3000000003,-64287.014090000004,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,688.0,7.88,7.99,0.954,0.011,2374,465,0.06,0.07,-0.037,0.018,8098,15419,17187.8,2036099.3000000003,-83263.23849999999,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,689.0,6.89,6.99,0.949,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18804,17341.899999999998,2036099.3000000003,-68888.23877,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,690.0,5.9,6.01,0.938,0.027,6480,3589,0.09,0.1,-0.059,0.031,17881,48265,72927.1,2036099.3000000003,-263986.56739,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,691.0,4.92,5.02,0.923,0.039,3952,3113,0.11,0.12,-0.075,0.042,11918,45089,65468.399999999994,2036099.3000000003,-241075.78092000002,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,692.0,3.95,4.04,0.904,0.056,8767,13626,0.13,0.14,-0.097,0.058,19323,98418,161168.6,2036099.3000000003,-438258.99598000007,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,693.0,3.05,3.07,0.863,0.084,14247,39543,0.18,0.19,-0.138,0.084,18376,150132,274033.2,2036099.3000000003,-241359.70403999998,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,694.0,2.14,2.16,0.795,0.126,13919,128922,0.26,0.27,-0.207,0.125,6720,234200,259379.4,2036099.3000000003,635900.10666,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,695.0,1.29,1.32,0.672,0.185,13012,299736,0.42,0.43,-0.33,0.185,3508,211443,305620.0,2036099.3000000003,1223541.6335999998,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,696.0,0.63,0.64,0.47,0.227,7128,316796,0.75,0.76,-0.532,0.225,1388,87636,193035.6,2036099.3000000003,908662.5428400001,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,697.0,0.23,0.24,0.24,0.194,18345,153741,1.34,1.36,-0.761,0.193,2255,24337,399414.50000000006,2036099.3000000003,2173762.03135,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,698.0,0.07,0.08,0.097,0.105,10573,89887,2.18,2.21,-0.903,0.104,184,4976,112930.09999999999,2036099.3000000003,759236.17081,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,699.0,0.03,0.04,0.046,0.052,8034,14401,3.11,3.22,-0.954,0.052,195,1564,42790.799999999996,2036099.3000000003,283664.24892,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,700.0,0.01,0.02,0.021,0.025,23845,20781,4.1,4.17,-0.979,0.025,85,1042,59825.0,2036099.3000000003,413358.66000000003,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,701.0,0.01,0.02,0.018,0.018,2536,2966,5.1,5.17,-0.982,0.018,18,183,4597.2,2036099.3000000003,31540.51836,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,702.0,0.0,0.01,0.006,0.007,3865,3721,6.1,6.2,-0.994,0.007,14,18,2715.2999999999997,2036099.3000000003,18759.106730000003,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,703.0,0.0,0.01,0.006,0.006,2053,188,7.1,7.16,-0.994,0.006,0,58,1231.8,2036099.3000000003,8571.97302,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,704.0,0.0,0.01,0.005,0.005,612,207,8.1,8.16,-0.995,0.005,0,20,306.0,2036099.3000000003,2129.4234,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,705.0,0.0,0.01,0.005,0.004,10299,153,9.1,9.16,-0.995,0.004,0,55,4119.599999999999,2036099.3000000003,28667.884439999998,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,706.0,0.0,0.01,0.004,0.003,2299,72,10.09,10.16,-0.996,0.003,4,8,690.9,2036099.3000000003,4791.202650000001,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,707.0,0.0,0.01,0.004,0.003,768,22,11.09,11.16,-0.996,0.003,0,8,230.40000000000003,2036099.3000000003,1603.33056,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,708.0,0.0,0.01,0.004,0.002,891,14,12.09,12.16,-0.996,0.002,0,15,178.2,2036099.3000000003,1240.0759799999998,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,13.16,-0.997,0.002,0,5,297.6,2036099.3000000003,2070.96864,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,710.0,0.0,0.01,0.003,0.002,3530,4,14.09,14.16,-0.997,0.002,0,2,706.0,2036099.3000000003,4912.9834,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,711.0,0.0,0.01,0.003,0.002,1294,8,15.08,15.16,-0.997,0.002,0,6,258.8,2036099.3000000003,1800.96332,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,712.0,0.0,0.01,0.003,0.002,960,0,16.09,16.16,-0.997,0.002,0,1,192.0,2036099.3000000003,1336.1088,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,713.0,0.0,0.01,0.003,0.001,983,0,17.08,17.16,-0.997,0.001,0,2,98.3,2036099.3000000003,684.0598699999999,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,714.0,0.0,0.01,0.003,0.001,70,0,18.09,18.16,-0.997,0.001,0,9,7.000000000000001,2036099.3000000003,48.712300000000006,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,715.0,0.0,0.01,0.003,0.001,446,28,19.09,19.16,-0.997,0.001,0,28,44.6,2036099.3000000003,310.36694,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,716.0,0.0,0.01,0.002,0.001,17,0,20.08,20.16,-0.998,0.001,0,11,1.7000000000000002,2036099.3000000003,11.830130000000002,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,717.0,0.0,0.01,0.002,0.001,81,0,21.08,21.16,-0.998,0.001,0,14,8.1,2036099.3000000003,56.36709,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,718.0,0.0,0.01,0.002,0.001,80,5,22.08,22.16,-0.998,0.001,0,7,8.0,2036099.3000000003,55.6712,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,719.0,0.0,0.01,0.002,0.001,80,0,23.08,23.16,-0.998,0.001,0,5,8.0,2036099.3000000003,55.6712,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,720.0,0.0,0.01,0.002,0.001,144,31,24.08,24.16,-0.998,0.001,0,27,14.400000000000002,2036099.3000000003,100.20816,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,721.0,0.0,0.01,0.002,0.001,0,0,25.08,25.16,-0.998,0.001,0,24,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,722.0,0.0,0.01,0.002,0.001,0,0,26.08,26.16,-0.998,0.001,0,1,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,723.0,0.0,0.01,0.002,0.001,0,0,27.08,27.16,-0.998,0.001,0,3,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,724.0,0.0,0.01,0.002,0.001,0,0,28.08,28.16,-0.998,0.001,0,2,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,725.0,0.0,0.01,0.002,0.001,24,0,29.08,29.16,-0.998,0.001,0,0,2.4,2036099.3000000003,16.70136,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,730.0,0.0,0.01,0.002,0.0,49,0,32.72,35.53,-0.998,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,735.0,0.0,0.01,0.001,0.0,118,0,37.72,40.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,740.0,0.0,0.01,0.001,0.0,32,0,42.72,45.52,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,765.0,0.0,0.01,0.001,0.0,0,0,67.72,70.53,-0.999,0.0,0,1,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,775.0,0.0,0.01,0.001,0.0,0,0,77.72,80.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,795.0,0.0,0.01,0.001,0.0,0,0,97.72,100.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,800.0,0.0,0.01,0.001,0.0,0,0,102.72,105.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,810.0,0.0,0.01,0.001,0.0,0,0,112.72,115.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,820.0,0.0,0.01,0.001,0.0,0,0,122.72,125.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,825.0,0.0,0.01,0.001,0.0,0,0,127.72,130.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,850.0,0.0,0.01,0.0,0.0,0,0,152.72,155.53,-0.999,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.53,-1.0,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.53,-1.0,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.53,-1.0,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.53,-1.0,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:28.000000000",695.89,875.0,0.0,0.01,0.0,0.0,0,0,177.76,180.53,-1.0,0.0,0,0,0.0,2036099.3000000003,0.0,4912261.762069999]
["2026-01-27T10:53:39.000000000",695.89,620.0,74.51,77.28,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,625.0,70.85,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,630.0,65.86,65.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,635.0,60.86,60.94,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,640.0,55.86,55.94,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,641.0,54.86,54.94,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,642.0,53.86,53.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,643.0,52.85,52.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,644.0,51.85,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,645.0,50.86,50.91,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,646.0,49.86,49.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,647.0,48.86,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,648.0,47.86,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,649.0,46.86,46.97,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,650.0,45.86,45.92,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,651.0,44.86,44.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,652.0,43.86,43.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,653.0,42.86,42.92,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,654.0,41.86,41.96,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,655.0,40.86,40.92,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,656.0,39.86,39.96,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,657.0,38.86,38.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,658.0,37.86,37.96,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,659.0,36.86,36.96,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,660.0,35.86,35.96,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,661.0,34.86,34.96,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,662.0,33.86,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,663.0,32.86,32.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,664.0,31.86,31.96,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,665.0,30.86,30.95,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,666.0,29.86,29.92,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6984,115.10000000000001,2020795.0,-800.96939,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,667.0,28.87,28.95,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4153,174.70000000000002,2020795.0,-1215.71983,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,668.0,27.87,27.95,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2020795.0,-804.4488399999999,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,669.0,26.87,26.97,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2020795.0,-967.98299,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,670.0,25.86,25.95,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2020795.0,-2029.2152399999998,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,671.0,24.87,24.93,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2020795.0,-994.42681,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,672.0,23.87,23.93,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2020795.0,-3553.2143399999995,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,673.0,22.87,22.98,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2020795.0,-2313.1383600000004,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,674.0,21.87,21.97,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2020795.0,-2464.8423800000005,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,675.0,20.87,20.98,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6263,1031.8,2020795.0,-7180.193019999999,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,676.0,19.88,19.97,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,503,461.2,2020795.0,-3209.44468,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,677.0,18.88,18.97,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2020795.0,-6480.12768,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,678.0,17.88,17.98,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2020795.0,-6091.82106,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,679.0,16.88,16.98,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2020795.0,-6630.439920000001,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,680.0,15.89,15.98,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21338,1844.0000000000002,2020795.0,-12832.211600000002,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,681.0,14.89,14.99,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2020795.0,-9516.29575,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,682.0,13.9,13.99,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2020795.0,-12864.22254,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,683.0,12.9,12.98,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46952,2711.8,2020795.0,-18871.14502,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,684.0,11.9,12.0,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2020795.0,-18560.778080000004,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,685.0,10.91,10.96,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6157,6342.0,2020795.0,-44133.3438,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,686.0,9.92,10.01,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12531,5201.700000000001,2020795.0,-32594.79171,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,687.0,8.92,9.0,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17016,10762.9,2020795.0,-64287.014090000004,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,688.0,7.93,8.01,0.952,0.01,2374,465,0.06,0.07,-0.037,0.018,8098,15426,16950.399999999998,2020795.0,-84915.28135999998,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,689.0,6.94,6.99,0.947,0.016,2189,818,0.07,0.08,-0.045,0.023,5922,18804,17123.0,2020795.0,-70411.54198,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,690.0,5.95,6.0,0.936,0.026,6480,3589,0.09,0.1,-0.059,0.031,17881,48282,72279.1,2020795.0,-268495.93459,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,691.0,4.97,5.05,0.922,0.038,3952,3113,0.11,0.12,-0.075,0.041,11918,45098,63881.40000000001,2020795.0,-235532.32118,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,692.0,4.0,4.05,0.903,0.054,8767,13626,0.13,0.14,-0.096,0.056,19323,98421,155550.59999999998,2020795.0,-423567.36629999994,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,693.0,3.05,3.07,0.863,0.081,14247,39544,0.18,0.19,-0.137,0.082,18376,150143,266083.9,2020795.0,-245527.38925000004,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,694.0,2.14,2.15,0.801,0.123,13919,128937,0.26,0.27,-0.2,0.123,6720,234397,253859.69999999998,2020795.0,616194.5895300001,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,695.0,1.29,1.32,0.679,0.181,13012,299785,0.42,0.43,-0.321,0.181,3508,211798,299012.0,2020795.0,1197086.6793600002,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,696.0,0.63,0.64,0.482,0.225,7128,317023,0.75,0.76,-0.519,0.225,1388,87871,191610.0,2020795.0,898741.935,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,697.0,0.23,0.24,0.248,0.199,18345,153773,1.34,1.36,-0.752,0.199,2255,24375,409940.00000000006,2020795.0,2228177.1499000005,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,698.0,0.07,0.08,0.099,0.108,10573,89893,2.18,2.21,-0.901,0.108,184,4979,116175.6,2020795.0,780796.9306800001,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,699.0,0.03,0.04,0.047,0.053,8034,14401,3.08,3.17,-0.953,0.053,195,1564,43613.7,2020795.0,289119.33063,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,700.0,0.01,0.02,0.021,0.025,23845,20787,4.05,4.16,-0.979,0.025,85,1042,59825.0,2020795.0,413358.66000000003,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,701.0,0.01,0.02,0.018,0.018,2536,2966,5.06,5.16,-0.982,0.018,18,183,4597.2,2020795.0,31540.51836,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,702.0,0.0,0.01,0.006,0.007,3865,3721,6.07,6.15,-0.994,0.007,14,18,2715.2999999999997,2020795.0,18759.106730000003,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,703.0,0.0,0.01,0.006,0.006,2053,188,7.1,7.15,-0.994,0.006,0,58,1231.8,2020795.0,8571.97302,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.15,-0.995,0.005,0,20,306.0,2020795.0,2129.4234,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,705.0,0.0,0.01,0.005,0.004,10299,154,9.07,9.15,-0.995,0.004,0,56,4119.599999999999,2020795.0,28667.884439999998,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,706.0,0.0,0.01,0.004,0.003,2299,72,10.09,10.16,-0.996,0.003,4,8,690.9,2020795.0,4791.202650000001,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,707.0,0.0,0.01,0.004,0.003,768,22,11.09,11.16,-0.996,0.003,0,8,230.40000000000003,2020795.0,1603.33056,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,708.0,0.0,0.01,0.004,0.002,891,14,12.08,12.16,-0.996,0.002,0,16,178.2,2020795.0,1240.0759799999998,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,13.16,-0.997,0.002,0,5,297.6,2020795.0,2070.96864,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,710.0,0.0,0.01,0.003,0.002,3530,4,14.09,14.16,-0.997,0.002,0,2,706.0,2020795.0,4912.9834,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,711.0,0.0,0.01,0.003,0.002,1294,8,15.08,15.16,-0.997,0.002,0,6,258.8,2020795.0,1800.96332,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,712.0,0.0,0.01,0.003,0.002,960,0,16.09,16.16,-0.997,0.002,0,1,192.0,2020795.0,1336.1088,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,713.0,0.0,0.01,0.003,0.001,983,0,17.09,17.16,-0.997,0.001,0,2,98.3,2020795.0,684.0598699999999,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,714.0,0.0,0.01,0.003,0.001,70,0,18.09,18.16,-0.997,0.001,0,9,7.000000000000001,2020795.0,48.712300000000006,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,715.0,0.0,0.01,0.003,0.001,446,28,19.08,19.16,-0.997,0.001,0,28,44.6,2020795.0,310.36694,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,716.0,0.0,0.01,0.002,0.001,17,0,20.09,20.16,-0.998,0.001,0,11,1.7000000000000002,2020795.0,11.830130000000002,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,717.0,0.0,0.01,0.002,0.001,81,0,21.08,21.16,-0.998,0.001,0,14,8.1,2020795.0,56.36709,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,718.0,0.0,0.01,0.002,0.001,80,5,22.08,22.16,-0.998,0.001,0,7,8.0,2020795.0,55.6712,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,719.0,0.0,0.01,0.002,0.001,80,0,23.08,23.16,-0.998,0.001,0,5,8.0,2020795.0,55.6712,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,720.0,0.0,0.01,0.002,0.001,144,31,24.08,24.16,-0.998,0.001,0,27,14.400000000000002,2020795.0,100.20816,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,721.0,0.0,0.01,0.002,0.001,0,0,25.08,25.16,-0.998,0.001,0,24,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,722.0,0.0,0.01,0.002,0.001,0,0,26.08,26.15,-0.998,0.001,0,1,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,723.0,0.0,0.01,0.002,0.001,0,0,27.08,27.15,-0.998,0.001,0,3,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,724.0,0.0,0.01,0.002,0.001,0,0,28.08,28.15,-0.998,0.001,0,2,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,725.0,0.0,0.01,0.002,0.001,24,0,29.08,29.15,-0.998,0.001,0,0,2.4,2020795.0,16.70136,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,730.0,0.0,0.01,0.002,0.0,49,0,32.72,35.49,-0.998,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,735.0,0.0,0.01,0.001,0.0,118,0,37.72,40.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,740.0,0.0,0.01,0.001,0.0,32,0,42.72,45.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,765.0,0.0,0.01,0.001,0.0,0,0,67.72,70.49,-0.999,0.0,0,1,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,775.0,0.0,0.01,0.001,0.0,0,0,77.71,80.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,780.0,0.0,0.01,0.001,0.0,0,0,82.71,85.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,795.0,0.0,0.01,0.001,0.0,0,0,97.71,100.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,800.0,0.0,0.01,0.001,0.0,0,0,102.71,105.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,810.0,0.0,0.01,0.001,0.0,0,0,112.71,115.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,820.0,0.0,0.01,0.001,0.0,0,0,122.71,125.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,825.0,0.0,0.01,0.001,0.0,0,0,127.72,130.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.49,-0.999,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,850.0,0.0,0.01,0.0,0.0,0,0,152.72,155.49,-1.0,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.49,-1.0,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.49,-1.0,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.49,-1.0,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.49,-1.0,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:39.000000000",695.89,875.0,0.0,0.01,0.0,0.0,0,0,177.72,180.49,-1.0,0.0,0,0,0.0,2020795.0,0.0,4945393.780860001]
["2026-01-27T10:53:52.000000000",695.95,620.0,74.53,77.33,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,625.0,70.9,70.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,630.0,65.9,65.95,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,635.0,60.87,60.95,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,640.0,55.87,55.96,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,641.0,54.87,54.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,642.0,53.86,53.96,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,643.0,52.87,52.96,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,644.0,51.87,51.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,645.0,50.87,50.95,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,646.0,49.89,49.96,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,647.0,48.87,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,648.0,47.87,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,649.0,46.89,46.97,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,650.0,45.89,45.96,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,651.0,44.86,44.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,652.0,43.89,43.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,653.0,42.89,42.96,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,654.0,41.86,41.96,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,655.0,40.87,40.96,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,656.0,39.86,39.96,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,657.0,38.86,38.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,658.0,37.86,37.96,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,659.0,36.86,36.96,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,660.0,35.86,35.96,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,661.0,34.86,34.96,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,662.0,33.86,33.96,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,663.0,32.87,32.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,664.0,31.87,31.96,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,665.0,30.86,30.96,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,666.0,29.86,29.97,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6984,115.10000000000001,2028394.1999999997,-801.0384500000001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,667.0,28.91,28.96,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4153,174.70000000000002,2028394.1999999997,-1215.8246500000002,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,668.0,27.88,27.97,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2028394.1999999997,-804.5182000000001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,669.0,26.89,26.97,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2028394.1999999997,-968.06645,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,670.0,25.88,25.97,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2028394.1999999997,-2029.3902,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,671.0,24.9,24.97,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2028394.1999999997,-994.51255,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,672.0,23.87,23.97,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2028394.1999999997,-3553.5207,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,673.0,22.87,22.98,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2028394.1999999997,-2313.3378000000002,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,674.0,21.87,21.97,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2028394.1999999997,-2465.0549000000005,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,675.0,20.87,20.98,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6263,1031.8,2028394.1999999997,-7180.8121,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,676.0,19.87,19.97,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,503,461.2,2028394.1999999997,-3209.7214000000004,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,677.0,18.89,18.97,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2028394.1999999997,-6480.6864000000005,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,678.0,17.88,17.98,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2028394.1999999997,-6092.3463,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,679.0,16.93,16.98,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2028394.1999999997,-6631.011600000001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,680.0,15.9,15.98,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21338,1844.0000000000002,2028394.1999999997,-12833.318000000003,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,681.0,14.89,14.99,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2028394.1999999997,-9517.116250000001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,682.0,13.94,13.99,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2028394.1999999997,-12865.331700000002,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,683.0,12.89,13.0,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46952,2711.8,2028394.1999999997,-18872.772100000002,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,684.0,11.9,12.0,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2028394.1999999997,-18562.378400000005,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,685.0,10.92,11.01,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2028394.1999999997,-44137.149000000005,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,686.0,9.94,10.01,0.957,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12532,5288.0,2028394.1999999997,-31996.99720000001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,687.0,8.92,9.02,0.955,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17017,10762.9,2028394.1999999997,-64292.556950000006,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,688.0,7.94,8.02,0.954,0.011,2374,465,0.06,0.07,-0.037,0.018,8098,15426,17187.8,2028394.1999999997,-83270.4175,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,689.0,6.93,7.03,0.949,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18806,17341.899999999998,2028394.1999999997,-68894.17835,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,690.0,5.95,6.05,0.938,0.027,6480,3589,0.09,0.1,-0.059,0.031,17881,48298,72927.1,2028394.1999999997,-264009.32845000003,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,691.0,4.96,5.06,0.924,0.038,3952,3113,0.11,0.12,-0.075,0.042,11918,45110,65073.2,2028394.1999999997,-243846.96100000007,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,692.0,3.99,4.09,0.904,0.055,8767,13626,0.13,0.14,-0.096,0.057,19323,98433,158359.6,2028394.1999999997,-430950.3347000001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,693.0,3.09,3.12,0.864,0.083,14247,39545,0.18,0.19,-0.137,0.083,18376,150237,270770.89999999997,2028394.1999999997,-238506.9366500001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,694.0,2.17,2.2,0.797,0.125,13919,128950,0.26,0.27,-0.205,0.124,6720,234409,257315.49999999997,2028394.1999999997,630944.7902500001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,695.0,1.33,1.35,0.674,0.183,13012,299827,0.41,0.42,-0.327,0.182,3508,212011,301965.2,2028394.1999999997,1212859.903,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,696.0,0.65,0.66,0.475,0.227,7128,317074,0.72,0.73,-0.526,0.227,1388,88028,193313.2,2028394.1999999997,906808.9310000001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,697.0,0.23,0.24,0.246,0.195,18345,153857,1.3,1.32,-0.754,0.195,2255,24386,401700.0,2028394.1999999997,2183577.9225,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,698.0,0.07,0.08,0.098,0.106,10573,89895,2.13,2.16,-0.902,0.106,184,4981,114024.2,2028394.1999999997,766403.8023000001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,699.0,0.03,0.04,0.046,0.053,8034,14401,3.08,3.16,-0.954,0.053,195,1572,43613.7,2028394.1999999997,289144.25865,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,700.0,0.01,0.02,0.021,0.025,23845,20888,4.05,4.16,-0.979,0.025,85,1042,59825.0,2028394.1999999997,413394.3,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,701.0,0.01,0.02,0.018,0.018,2536,2966,5.06,5.15,-0.982,0.018,18,183,4597.2,2028394.1999999997,31543.2378,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,702.0,0.0,0.01,0.006,0.007,3865,3721,6.06,6.16,-0.994,0.007,14,18,2715.2999999999997,2028394.1999999997,18760.724150000002,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,703.0,0.0,0.01,0.006,0.006,2053,188,7.06,7.11,-0.994,0.006,0,58,1231.8,2028394.1999999997,8572.7121,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,704.0,0.0,0.01,0.005,0.005,612,207,8.06,8.15,-0.995,0.005,0,20,306.0,2028394.1999999997,2129.607,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,705.0,0.0,0.01,0.005,0.004,10299,155,9.05,9.15,-0.995,0.004,0,57,4119.599999999999,2028394.1999999997,28670.3562,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,706.0,0.0,0.01,0.004,0.003,2299,72,10.04,10.12,-0.996,0.003,4,8,690.9,2028394.1999999997,4791.615750000002,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,707.0,0.0,0.01,0.004,0.003,768,22,11.04,11.12,-0.996,0.003,0,8,230.40000000000003,2028394.1999999997,1603.4688000000003,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,708.0,0.0,0.01,0.004,0.002,891,14,12.04,12.12,-0.996,0.002,0,17,178.2,2028394.1999999997,1240.1829,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,709.0,0.0,0.01,0.003,0.002,1488,4,13.04,13.12,-0.997,0.002,0,5,297.6,2028394.1999999997,2071.1472000000003,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,710.0,0.0,0.01,0.003,0.002,3530,4,14.04,14.11,-0.997,0.002,0,2,706.0,2028394.1999999997,4913.407,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,711.0,0.0,0.01,0.003,0.002,1294,8,15.04,15.11,-0.997,0.002,0,6,258.8,2028394.1999999997,1801.1186000000002,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,712.0,0.0,0.01,0.003,0.002,960,0,16.04,16.11,-0.997,0.002,0,1,192.0,2028394.1999999997,1336.2240000000002,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,713.0,0.0,0.01,0.003,0.001,983,0,17.04,17.11,-0.997,0.001,0,2,98.3,2028394.1999999997,684.1188500000001,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.11,-0.997,0.001,0,9,7.000000000000001,2028394.1999999997,48.7165,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,715.0,0.0,0.01,0.003,0.001,446,28,19.04,19.11,-0.997,0.001,0,28,44.6,2028394.1999999997,310.3937,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,716.0,0.0,0.01,0.002,0.001,17,0,20.04,20.11,-0.998,0.001,0,11,1.7000000000000002,2028394.1999999997,11.831150000000003,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,717.0,0.0,0.01,0.002,0.001,81,0,21.04,21.12,-0.998,0.001,0,14,8.1,2028394.1999999997,56.37195,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,718.0,0.0,0.01,0.002,0.001,80,5,22.04,22.11,-0.998,0.001,0,7,8.0,2028394.1999999997,55.676,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,719.0,0.0,0.01,0.002,0.001,80,0,23.04,23.12,-0.998,0.001,0,5,8.0,2028394.1999999997,55.676,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,720.0,0.0,0.01,0.002,0.001,144,31,24.04,24.11,-0.998,0.001,0,27,14.400000000000002,2028394.1999999997,100.21680000000002,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,721.0,0.0,0.01,0.002,0.001,0,0,25.04,25.11,-0.998,0.001,0,24,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,722.0,0.0,0.01,0.002,0.001,0,0,26.04,26.11,-0.998,0.001,0,1,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,723.0,0.0,0.01,0.002,0.001,0,0,27.04,27.11,-0.998,0.001,0,3,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,724.0,0.0,0.01,0.002,0.001,0,0,28.04,28.12,-0.998,0.001,0,2,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,725.0,0.0,0.01,0.002,0.001,24,0,29.04,29.11,-0.998,0.001,0,0,2.4,2028394.1999999997,16.7028,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,730.0,0.0,0.01,0.002,0.0,49,0,32.67,35.47,-0.998,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,735.0,0.0,0.01,0.001,0.0,118,0,37.67,40.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,740.0,0.0,0.01,0.001,0.0,32,0,42.68,45.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,745.0,0.0,0.01,0.001,0.0,1,0,47.67,50.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,750.0,0.0,0.01,0.001,0.0,2000,0,52.67,55.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,755.0,0.0,0.01,0.001,0.0,305,0,57.67,60.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,760.0,0.0,0.01,0.001,0.0,1461,0,62.68,65.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,765.0,0.0,0.01,0.001,0.0,0,0,67.67,70.47,-0.999,0.0,0,1,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,770.0,0.0,0.01,0.001,0.0,0,0,72.67,75.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,775.0,0.0,0.01,0.001,0.0,0,0,77.67,80.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,780.0,0.0,0.01,0.001,0.0,0,0,82.67,85.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,785.0,0.0,0.01,0.001,0.0,0,0,87.67,90.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,790.0,0.0,0.01,0.001,0.0,0,0,92.67,95.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,795.0,0.0,0.01,0.001,0.0,0,0,97.67,100.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,800.0,0.0,0.01,0.001,0.0,0,0,102.68,105.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,805.0,0.0,0.01,0.001,0.0,0,0,107.67,110.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,810.0,0.0,0.01,0.001,0.0,0,0,112.67,115.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,815.0,0.0,0.01,0.001,0.0,0,0,117.67,120.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,820.0,0.0,0.01,0.001,0.0,0,0,122.68,125.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,825.0,0.0,0.01,0.001,0.0,0,0,127.67,130.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,830.0,0.0,0.01,0.001,0.0,0,0,132.67,135.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,835.0,0.0,0.01,0.001,0.0,0,0,137.67,140.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,840.0,0.0,0.01,0.0,0.0,0,0,142.67,145.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,845.0,0.0,0.01,0.0,0.0,0,0,147.67,150.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,850.0,0.0,0.01,0.0,0.0,0,0,152.67,155.47,-0.999,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,855.0,0.0,0.01,0.0,0.0,0,0,157.68,160.47,-1.0,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,860.0,0.0,0.01,0.0,0.0,0,0,162.67,165.47,-1.0,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,865.0,0.0,0.01,0.0,0.0,0,0,167.67,170.47,-1.0,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,870.0,0.0,0.01,0.0,0.0,0,0,172.67,175.47,-1.0,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:53:52.000000000",695.95,875.0,0.0,0.01,0.0,0.0,0,0,177.67,180.47,-1.0,0.0,0,0,0.0,2028394.1999999997,0.0,4924611.794999999]
["2026-01-27T10:54:05.000000000",695.9,620.0,74.51,77.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,625.0,70.87,70.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,630.0,65.87,65.96,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,635.0,60.87,60.95,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,640.0,55.87,55.95,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,641.0,54.87,54.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,642.0,53.86,53.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,643.0,52.88,52.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,644.0,51.88,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,645.0,50.88,50.93,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,646.0,49.87,49.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,647.0,48.87,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,648.0,47.87,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,649.0,46.88,46.97,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,650.0,45.88,45.96,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,651.0,44.86,44.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,652.0,43.88,43.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,653.0,42.88,42.96,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,654.0,41.86,41.93,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,655.0,40.88,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,656.0,39.86,39.93,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,657.0,38.86,38.93,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,658.0,37.86,37.96,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,659.0,36.86,36.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,660.0,35.86,35.96,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,661.0,34.86,34.93,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,662.0,33.86,33.96,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,663.0,32.88,32.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,664.0,31.88,31.95,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,665.0,30.86,30.96,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,666.0,29.86,29.96,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6984,115.10000000000001,2028483.9,-800.9809,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,667.0,28.88,28.97,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4166,174.70000000000002,2028483.9,-1215.7373000000002,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,668.0,27.88,27.97,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2028483.9,-804.4603999999999,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,669.0,26.88,26.97,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2028483.9,-967.9968999999999,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,670.0,25.89,25.94,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2028483.9,-2029.2443999999998,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,671.0,24.89,24.97,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2028483.9,-994.4411,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,672.0,23.87,23.97,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2028483.9,-3553.2653999999998,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,673.0,22.87,22.98,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2028483.9,-2313.1716,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,674.0,21.87,21.96,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2028483.9,-2464.8778,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,675.0,20.87,20.98,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6263,1031.8,2028483.9,-7180.2962,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,676.0,19.87,19.98,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,503,461.2,2028483.9,-3209.4907999999996,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,677.0,18.89,18.98,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2028483.9,-6480.2208,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,678.0,17.88,17.98,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2028483.9,-6091.9086,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,679.0,16.9,16.98,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2028483.9,-6630.5352,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,680.0,15.91,15.98,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21338,1844.0000000000002,2028483.9,-12832.396,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,681.0,14.89,14.99,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2028483.9,-9516.4325,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,682.0,13.91,14.0,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2028483.9,-12864.4074,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,683.0,12.89,13.0,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46952,2711.8,2028483.9,-18871.416200000003,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,684.0,11.9,12.0,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2028483.9,-18561.044800000003,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,685.0,10.9,10.98,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2028483.9,-44133.977999999996,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,686.0,9.93,10.01,0.957,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12534,5288.0,2028483.9,-31994.698400000005,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,687.0,8.92,8.99,0.955,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17017,10762.9,2028483.9,-64287.937900000004,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,688.0,7.93,8.0,0.954,0.011,2374,465,0.06,0.07,-0.037,0.018,8098,15448,17187.8,2028483.9,-83264.43499999998,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,689.0,6.93,7.01,0.949,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18809,17341.899999999998,2028483.9,-68889.22869999999,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,690.0,5.95,6.02,0.938,0.026,6480,3589,0.09,0.1,-0.059,0.031,17881,48302,72279.1,2028483.9,-268499.7929,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,691.0,4.96,5.04,0.924,0.038,3952,3113,0.11,0.12,-0.075,0.041,11918,45113,63881.40000000001,2028483.9,-235535.70580000003,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,692.0,3.99,4.06,0.905,0.055,8767,13626,0.13,0.14,-0.096,0.057,19323,98433,158359.6,2028483.9,-430919.3734000001,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,693.0,3.07,3.09,0.865,0.082,14247,39546,0.18,0.19,-0.137,0.082,18376,150246,267508.60000000003,2028483.9,-235616.43019999997,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,694.0,2.15,2.17,0.801,0.124,13919,128997,0.25,0.26,-0.2,0.123,6720,234469,255251.59999999998,2028483.9,625889.6764,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,695.0,1.31,1.33,0.679,0.183,13012,299863,0.41,0.42,-0.322,0.182,3508,212073,301965.2,2028483.9,1212772.7659999998,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,696.0,0.64,0.65,0.479,0.227,7128,317271,0.74,0.75,-0.521,0.227,1388,88178,193313.2,2028483.9,906743.782,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,697.0,0.22,0.23,0.247,0.198,18345,154234,1.32,1.34,-0.753,0.198,2255,24468,407880.0,2028483.9,2217012.138,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,698.0,0.07,0.08,0.099,0.107,10573,89897,2.16,2.19,-0.902,0.107,184,4981,115099.90000000001,2028483.9,773578.4456999999,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,699.0,0.03,0.04,0.047,0.053,8034,14451,3.08,3.16,-0.954,0.053,195,1572,43613.7,2028483.9,289123.4853,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,700.0,0.01,0.02,0.021,0.025,23845,20888,4.05,4.16,-0.979,0.025,85,1042,59825.0,2028483.9,413364.60000000003,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,701.0,0.01,0.02,0.018,0.018,2536,2966,5.06,5.15,-0.982,0.018,18,183,4597.2,2028483.9,31540.971599999997,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,702.0,0.0,0.01,0.006,0.007,3865,3721,6.05,6.16,-0.994,0.007,14,18,2715.2999999999997,2028483.9,18759.3763,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,703.0,0.0,0.01,0.006,0.006,2053,188,7.08,7.14,-0.994,0.006,0,58,1231.8,2028483.9,8572.0962,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,704.0,0.0,0.01,0.005,0.005,612,207,8.05,8.15,-0.995,0.005,0,20,306.0,2028483.9,2129.454,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,705.0,0.0,0.01,0.005,0.004,10299,155,9.06,9.15,-0.995,0.004,0,57,4119.599999999999,2028483.9,28668.296399999996,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,706.0,0.0,0.01,0.004,0.003,2299,72,10.07,10.15,-0.996,0.003,4,8,690.9,2028483.9,4791.271500000001,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,707.0,0.0,0.01,0.004,0.003,768,22,11.07,11.14,-0.996,0.003,0,8,230.40000000000003,2028483.9,1603.3536000000001,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,708.0,0.0,0.01,0.004,0.002,891,14,12.07,12.14,-0.996,0.002,0,17,178.2,2028483.9,1240.0937999999999,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,709.0,0.0,0.01,0.003,0.002,1488,4,13.06,13.14,-0.997,0.002,0,5,297.6,2028483.9,2070.9984,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,710.0,0.0,0.01,0.003,0.002,3530,4,14.07,14.14,-0.997,0.002,0,2,706.0,2028483.9,4913.054,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,711.0,0.0,0.01,0.003,0.002,1294,8,15.07,15.14,-0.997,0.002,0,6,258.8,2028483.9,1800.9892000000002,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,712.0,0.0,0.01,0.003,0.002,960,0,16.06,16.14,-0.997,0.002,0,1,192.0,2028483.9,1336.128,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,713.0,0.0,0.01,0.003,0.001,983,0,17.06,17.14,-0.997,0.001,0,2,98.3,2028483.9,684.0697,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.16,-0.997,0.001,0,9,7.000000000000001,2028483.9,48.713,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,715.0,0.0,0.01,0.003,0.001,446,28,19.06,19.14,-0.997,0.001,0,28,44.6,2028483.9,310.3714,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,716.0,0.0,0.01,0.002,0.001,17,0,20.06,20.14,-0.998,0.001,0,11,1.7000000000000002,2028483.9,11.8303,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,717.0,0.0,0.01,0.002,0.001,81,0,21.06,21.14,-0.998,0.001,0,14,8.1,2028483.9,56.3679,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,718.0,0.0,0.01,0.002,0.001,80,5,22.06,22.14,-0.998,0.001,0,7,8.0,2028483.9,55.672,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,719.0,0.0,0.01,0.002,0.001,80,0,23.06,23.14,-0.998,0.001,0,5,8.0,2028483.9,55.672,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,720.0,0.0,0.01,0.002,0.001,144,31,24.06,24.14,-0.998,0.001,0,27,14.400000000000002,2028483.9,100.20960000000001,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,721.0,0.0,0.01,0.002,0.001,0,0,25.06,25.14,-0.998,0.001,0,24,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,722.0,0.0,0.01,0.002,0.001,0,0,26.06,26.14,-0.998,0.001,0,1,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,723.0,0.0,0.01,0.002,0.001,0,0,27.06,27.14,-0.998,0.001,0,3,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,724.0,0.0,0.01,0.002,0.001,0,0,28.06,28.14,-0.998,0.001,0,2,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,725.0,0.0,0.01,0.002,0.001,24,0,29.06,29.14,-0.998,0.001,0,0,2.4,2028483.9,16.7016,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,730.0,0.0,0.01,0.002,0.0,49,0,32.71,35.5,-0.998,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,735.0,0.0,0.01,0.001,0.0,118,0,37.71,40.5,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,740.0,0.0,0.01,0.001,0.0,32,0,42.71,45.5,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,745.0,0.0,0.01,0.001,0.0,1,0,47.69,50.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,750.0,0.0,0.01,0.001,0.0,2000,0,52.69,55.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,755.0,0.0,0.01,0.001,0.0,305,0,57.7,60.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,760.0,0.0,0.01,0.001,0.0,1461,0,62.71,65.5,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,765.0,0.0,0.01,0.001,0.0,0,0,67.7,70.49,-0.999,0.0,0,1,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,770.0,0.0,0.01,0.001,0.0,0,0,72.71,75.5,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,775.0,0.0,0.01,0.001,0.0,0,0,77.69,80.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,780.0,0.0,0.01,0.001,0.0,0,0,82.71,85.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,785.0,0.0,0.01,0.001,0.0,0,0,87.69,90.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,790.0,0.0,0.01,0.001,0.0,0,0,92.71,95.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,795.0,0.0,0.01,0.001,0.0,0,0,97.69,100.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,800.0,0.0,0.01,0.001,0.0,0,0,102.7,105.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,805.0,0.0,0.01,0.001,0.0,0,0,107.71,110.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,810.0,0.0,0.01,0.001,0.0,0,0,112.69,115.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,815.0,0.0,0.01,0.001,0.0,0,0,117.69,120.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,820.0,0.0,0.01,0.001,0.0,0,0,122.71,125.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,825.0,0.0,0.01,0.001,0.0,0,0,127.71,130.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,830.0,0.0,0.01,0.001,0.0,0,0,132.7,135.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,835.0,0.0,0.01,0.001,0.0,0,0,137.71,140.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,840.0,0.0,0.01,0.0,0.0,0,0,142.71,145.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,845.0,0.0,0.01,0.0,0.0,0,0,147.7,150.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,850.0,0.0,0.01,0.0,0.0,0,0,152.71,155.49,-0.999,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,855.0,0.0,0.01,0.0,0.0,0,0,157.71,160.5,-1.0,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,860.0,0.0,0.01,0.0,0.0,0,0,162.71,165.5,-1.0,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,865.0,0.0,0.01,0.0,0.0,0,0,167.71,170.49,-1.0,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,870.0,0.0,0.01,0.0,0.0,0,0,172.71,175.5,-1.0,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:05.000000000",695.9,875.0,0.0,0.01,0.0,0.0,0,0,177.69,180.49,-1.0,0.0,0,0,0.0,2028483.9,0.0,4966726.679299997]
["2026-01-27T10:54:17.000000000",695.91,620.0,74.51,77.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,625.0,70.88,70.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,630.0,65.88,65.96,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,635.0,60.88,60.95,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,640.0,55.87,55.95,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,641.0,54.87,54.94,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,642.0,53.86,53.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,643.0,52.87,52.94,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,644.0,51.87,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,645.0,50.87,50.94,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,646.0,49.87,49.95,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,647.0,48.87,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,648.0,47.87,47.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,649.0,46.87,46.97,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,650.0,45.87,45.96,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,651.0,44.86,44.96,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,652.0,43.88,43.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,653.0,42.88,42.96,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,654.0,41.86,41.94,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,655.0,40.87,40.94,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,656.0,39.86,39.94,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,657.0,38.86,38.94,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,658.0,37.86,37.96,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,659.0,36.86,36.94,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,660.0,35.86,35.96,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,661.0,34.86,34.94,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,662.0,33.86,33.96,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,663.0,32.87,32.97,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,664.0,31.87,31.95,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,665.0,30.86,30.96,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,666.0,29.86,29.96,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6984,115.10000000000001,2026533.1,-800.9924100000001,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,667.0,28.87,28.97,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4166,174.70000000000002,2026533.1,-1215.7547700000002,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,668.0,27.87,27.97,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2026533.1,-804.47196,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,669.0,26.89,26.97,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2026533.1,-968.0108099999999,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,670.0,25.89,25.95,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2026533.1,-2029.2735599999999,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,671.0,24.88,24.97,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2026533.1,-994.4553900000001,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,672.0,23.87,23.97,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2026533.1,-3553.3164599999996,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,673.0,22.87,22.98,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2026533.1,-2313.2048400000003,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,674.0,21.87,21.96,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2026533.1,-2464.9132200000004,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,675.0,20.87,20.98,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6263,1031.8,2026533.1,-7180.39938,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,676.0,19.87,19.98,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,504,461.2,2026533.1,-3209.53692,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,677.0,18.88,18.98,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2026533.1,-6480.313919999999,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,678.0,17.88,17.98,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2026533.1,-6091.996139999999,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,679.0,16.89,16.98,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2026533.1,-6630.630480000001,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,680.0,15.89,15.98,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21338,1844.0000000000002,2026533.1,-12832.5804,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,681.0,14.89,14.99,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2026533.1,-9516.569249999999,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,682.0,13.9,14.0,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2026533.1,-12864.592260000001,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,683.0,12.89,13.0,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46952,2711.8,2026533.1,-18871.687380000003,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,684.0,11.9,12.0,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2026533.1,-18561.31152,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,685.0,10.9,11.0,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2026533.1,-44134.612199999996,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,686.0,9.92,10.01,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12537,5201.700000000001,2026533.1,-32595.728490000005,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,687.0,8.92,9.0,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17021,10762.9,2026533.1,-64288.861710000005,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,688.0,7.93,8.01,0.952,0.01,2374,465,0.06,0.07,-0.037,0.018,8098,15448,16950.399999999998,2026533.1,-84917.72183999998,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,689.0,6.93,7.02,0.947,0.016,2189,818,0.07,0.08,-0.045,0.023,5922,18810,17123.0,2026533.1,-70413.56562,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,690.0,5.95,6.03,0.936,0.026,6480,3589,0.09,0.1,-0.059,0.031,17881,48335,72279.1,2026533.1,-268503.65121,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,691.0,4.96,5.05,0.922,0.038,3952,3113,0.11,0.12,-0.075,0.041,11918,45113,63881.40000000001,2026533.1,-235539.09042000002,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,692.0,3.99,4.08,0.903,0.054,8767,13656,0.13,0.14,-0.096,0.057,19323,98436,157482.90000000002,2026533.1,-437026.60863,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,693.0,3.07,3.1,0.863,0.081,14247,39578,0.18,0.19,-0.137,0.083,18376,150255,267921.5,2026533.1,-258322.48791000003,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,694.0,2.15,2.18,0.8,0.124,13919,129002,0.25,0.26,-0.201,0.124,6720,234613,255923.59999999998,2026533.1,621222.1551599998,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,695.0,1.31,1.33,0.677,0.184,13012,300074,0.41,0.42,-0.324,0.183,3508,212150,303617.2,2026533.1,1219404.12204,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,696.0,0.64,0.65,0.477,0.228,7128,317948,0.73,0.74,-0.523,0.228,1388,88553,194164.8,2026533.1,910751.3352,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,697.0,0.23,0.24,0.247,0.196,18345,154287,1.31,1.33,-0.754,0.196,2255,24479,403760.00000000006,2026533.1,2194649.6124000004,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,698.0,0.07,0.08,0.098,0.107,10573,89913,2.16,2.18,-0.902,0.107,184,4993,115099.90000000001,2026533.1,773589.5619299999,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,699.0,0.03,0.04,0.046,0.053,8034,14452,3.08,3.16,-0.954,0.053,195,1572,43613.7,2026533.1,289127.63996999996,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,700.0,0.01,0.02,0.021,0.025,23845,20888,4.05,4.16,-0.979,0.025,85,1042,59825.0,2026533.1,413370.54000000004,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,701.0,0.01,0.02,0.018,0.018,2536,2966,5.06,5.15,-0.982,0.018,18,183,4597.2,2026533.1,31541.424839999996,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,702.0,0.0,0.01,0.006,0.007,3865,3721,6.05,6.16,-0.994,0.007,14,18,2715.2999999999997,2026533.1,18759.64587,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,703.0,0.0,0.01,0.006,0.006,2053,188,7.07,7.13,-0.994,0.006,0,58,1231.8,2026533.1,8572.21938,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,704.0,0.0,0.01,0.005,0.005,612,207,8.05,8.15,-0.995,0.005,0,20,306.0,2026533.1,2129.4846,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,705.0,0.0,0.01,0.005,0.004,10299,155,9.06,9.15,-0.995,0.004,0,57,4119.599999999999,2026533.1,28668.708359999997,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,706.0,0.0,0.01,0.004,0.003,2299,82,10.06,10.14,-0.996,0.003,4,8,690.9,2026533.1,4791.34035,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,707.0,0.0,0.01,0.004,0.003,768,23,11.06,11.13,-0.996,0.003,0,9,230.40000000000003,2026533.1,1603.3766400000002,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,708.0,0.0,0.01,0.004,0.002,891,14,12.06,12.14,-0.996,0.002,0,17,178.2,2026533.1,1240.11162,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,709.0,0.0,0.01,0.003,0.002,1488,4,13.06,13.15,-0.997,0.002,0,6,297.6,2026533.1,2071.0281600000003,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,710.0,0.0,0.01,0.003,0.002,3530,4,14.06,14.14,-0.997,0.002,0,2,706.0,2026533.1,4913.1246,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,711.0,0.0,0.01,0.003,0.002,1294,8,15.06,15.13,-0.997,0.002,0,6,258.8,2026533.1,1801.0150800000001,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,712.0,0.0,0.01,0.003,0.002,960,0,16.06,16.13,-0.997,0.002,0,1,192.0,2026533.1,1336.1472,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,713.0,0.0,0.01,0.003,0.001,983,0,17.06,17.15,-0.997,0.001,0,2,98.3,2026533.1,684.07953,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.16,-0.997,0.001,0,9,7.000000000000001,2026533.1,48.71370000000001,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,715.0,0.0,0.01,0.003,0.001,446,28,19.05,19.13,-0.997,0.001,0,28,44.6,2026533.1,310.37586,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,716.0,0.0,0.01,0.002,0.001,17,0,20.06,20.13,-0.998,0.001,0,11,1.7000000000000002,2026533.1,11.83047,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,717.0,0.0,0.01,0.002,0.001,81,0,21.05,21.13,-0.998,0.001,0,14,8.1,2026533.1,56.36870999999999,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,718.0,0.0,0.01,0.002,0.001,80,5,22.05,22.13,-0.998,0.001,0,7,8.0,2026533.1,55.672799999999995,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,719.0,0.0,0.01,0.002,0.001,80,0,23.05,23.13,-0.998,0.001,0,5,8.0,2026533.1,55.672799999999995,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,720.0,0.0,0.01,0.002,0.001,144,31,24.05,24.13,-0.998,0.001,0,27,14.400000000000002,2026533.1,100.21104000000001,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,721.0,0.0,0.01,0.002,0.001,0,0,25.05,25.13,-0.998,0.001,0,24,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,722.0,0.0,0.01,0.002,0.001,0,0,26.05,26.13,-0.998,0.001,0,1,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,723.0,0.0,0.01,0.002,0.001,0,0,27.05,27.13,-0.998,0.001,0,3,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,724.0,0.0,0.01,0.002,0.001,0,0,28.05,28.13,-0.998,0.001,0,2,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,725.0,0.0,0.01,0.002,0.001,24,0,29.05,29.13,-0.998,0.001,0,0,2.4,2026533.1,16.70184,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,730.0,0.0,0.01,0.002,0.0,49,0,32.69,35.49,-0.998,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,735.0,0.0,0.01,0.001,0.0,118,0,37.69,40.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,740.0,0.0,0.01,0.001,0.0,32,0,42.69,45.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,745.0,0.0,0.01,0.001,0.0,1,0,47.69,50.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,750.0,0.0,0.01,0.001,0.0,2000,0,52.69,55.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,755.0,0.0,0.01,0.001,0.0,305,0,57.69,60.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,760.0,0.0,0.01,0.001,0.0,1461,0,62.69,65.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,765.0,0.0,0.01,0.001,0.0,0,0,67.68,70.49,-0.999,0.0,0,1,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,770.0,0.0,0.01,0.001,0.0,0,0,72.69,75.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,775.0,0.0,0.01,0.001,0.0,0,0,77.69,80.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,780.0,0.0,0.01,0.001,0.0,0,0,82.69,85.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,785.0,0.0,0.01,0.001,0.0,0,0,87.69,90.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,790.0,0.0,0.01,0.001,0.0,0,0,92.69,95.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,795.0,0.0,0.01,0.001,0.0,0,0,97.68,100.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,800.0,0.0,0.01,0.001,0.0,0,0,102.69,105.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,805.0,0.0,0.01,0.001,0.0,0,0,107.69,110.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,810.0,0.0,0.01,0.001,0.0,0,0,112.69,115.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,815.0,0.0,0.01,0.001,0.0,0,0,117.68,120.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,820.0,0.0,0.01,0.001,0.0,0,0,122.68,125.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,825.0,0.0,0.01,0.001,0.0,0,0,127.69,130.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,830.0,0.0,0.01,0.001,0.0,0,0,132.69,135.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,835.0,0.0,0.01,0.001,0.0,0,0,137.69,140.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,840.0,0.0,0.01,0.0,0.0,0,0,142.69,145.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,845.0,0.0,0.01,0.0,0.0,0,0,147.69,150.49,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,850.0,0.0,0.01,0.0,0.0,0,0,152.69,155.49,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,855.0,0.0,0.01,0.0,0.0,0,0,157.69,160.49,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,860.0,0.0,0.01,0.0,0.0,0,0,162.69,165.49,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,865.0,0.0,0.01,0.0,0.0,0,0,167.69,170.49,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,870.0,0.0,0.01,0.0,0.0,0,0,172.69,175.5,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:17.000000000",695.91,875.0,0.0,0.01,0.0,0.0,0,0,177.69,180.49,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917755.881050001]
["2026-01-27T10:54:30.000000000",695.87,620.0,74.46,77.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,625.0,70.83,70.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,630.0,65.83,65.88,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,635.0,60.83,60.89,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,640.0,55.83,55.89,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,641.0,54.83,54.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,642.0,53.83,53.89,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,643.0,52.83,52.89,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,644.0,51.83,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,645.0,50.83,50.89,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,646.0,49.83,49.88,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,647.0,48.83,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,648.0,47.83,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,649.0,46.84,46.89,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,650.0,45.84,45.89,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,651.0,44.84,44.89,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,652.0,43.83,43.89,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,653.0,42.83,42.89,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,654.0,41.84,41.89,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,655.0,40.84,40.89,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,656.0,39.84,39.89,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,657.0,38.84,38.89,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,658.0,37.84,37.89,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,659.0,36.84,36.89,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,660.0,35.84,35.89,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,661.0,34.84,34.89,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,662.0,33.84,33.89,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,663.0,32.84,32.89,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,664.0,31.84,31.89,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,665.0,30.84,30.9,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,666.0,29.84,29.89,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6984,115.10000000000001,2026533.1,-800.94637,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,667.0,28.84,28.9,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4166,174.70000000000002,2026533.1,-1215.6848900000002,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,668.0,27.84,27.89,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2026533.1,-804.4257200000001,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,669.0,26.84,26.9,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2026533.1,-967.95517,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,670.0,25.84,25.9,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2026533.1,-2029.15692,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,671.0,24.84,24.89,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2026533.1,-994.39823,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,672.0,23.85,23.9,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2026533.1,-3553.1122199999995,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,673.0,22.85,22.9,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2026533.1,-2313.0718800000004,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,674.0,21.85,21.9,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2026533.1,-2464.7715400000006,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,675.0,20.85,20.91,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6263,1031.8,2026533.1,-7179.98666,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,676.0,19.85,19.9,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,504,461.2,2026533.1,-3209.35244,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,677.0,18.85,18.91,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2026533.1,-6479.94144,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,678.0,17.86,17.91,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2026533.1,-6091.64598,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,679.0,16.86,16.91,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2026533.1,-6630.249360000002,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,680.0,15.86,15.92,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21339,1844.0000000000002,2026533.1,-12831.842800000002,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,681.0,14.87,14.92,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2026533.1,-9516.02225,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,682.0,13.87,13.92,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2026533.1,-12863.852820000002,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,683.0,12.88,12.93,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46952,2711.8,2026533.1,-18870.60266,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,684.0,11.88,11.93,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2026533.1,-18560.24464,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,685.0,10.89,10.94,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2026533.1,-44132.0754,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,686.0,9.89,9.95,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12537,5201.700000000001,2026533.1,-32593.854930000005,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,687.0,8.9,8.96,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17174,10762.9,2026533.1,-64285.166470000004,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,688.0,7.91,7.96,0.952,0.01,2374,466,0.06,0.07,-0.037,0.018,8098,15448,16950.399999999998,2026533.1,-84912.84087999997,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,689.0,6.92,6.97,0.947,0.016,2189,818,0.07,0.08,-0.045,0.023,5922,18831,17123.0,2026533.1,-70409.51834,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,690.0,5.93,5.99,0.936,0.026,6480,3589,0.09,0.1,-0.059,0.031,17881,48340,72279.1,2026533.1,-268488.21797,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,691.0,4.95,5.0,0.922,0.038,3952,3113,0.11,0.12,-0.075,0.041,11918,45126,63881.40000000001,2026533.1,-235525.55194000003,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,692.0,3.97,4.03,0.903,0.054,8767,13659,0.13,0.14,-0.096,0.057,19323,98461,157482.90000000002,2026533.1,-437001.48891,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,693.0,3.03,3.05,0.863,0.081,14247,39582,0.18,0.19,-0.137,0.083,18376,150264,267921.5,2026533.1,-258307.63987000004,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,694.0,2.11,2.13,0.8,0.124,13919,129109,0.26,0.27,-0.201,0.124,6720,234692,255923.59999999998,2026533.1,621186.44812,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,695.0,1.28,1.3,0.677,0.184,13012,300266,0.42,0.43,-0.324,0.183,3508,212537,303617.2,2026533.1,1219334.0322800002,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,696.0,0.62,0.63,0.477,0.228,7128,318242,0.76,0.77,-0.523,0.228,1388,88733,194164.8,2026533.1,910698.9864,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,697.0,0.22,0.23,0.247,0.196,18345,154476,1.35,1.38,-0.754,0.196,2255,24595,403760.00000000006,2026533.1,2194523.4668000005,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,698.0,0.07,0.08,0.098,0.107,10573,89919,2.2,2.23,-0.902,0.107,184,5004,115099.90000000001,2026533.1,773545.0970099999,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,699.0,0.03,0.04,0.046,0.053,8034,14504,3.16,3.2,-0.954,0.053,195,1572,43613.7,2026533.1,289111.02129,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,700.0,0.01,0.02,0.021,0.025,23845,20888,4.13,4.19,-0.979,0.025,85,1042,59825.0,2026533.1,413346.78,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,701.0,0.01,0.02,0.018,0.018,2536,2966,5.13,5.18,-0.982,0.018,18,183,4597.2,2026533.1,31539.611879999997,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,702.0,0.0,0.01,0.006,0.007,3865,3721,6.12,6.18,-0.994,0.007,14,18,2715.2999999999997,2026533.1,18758.567590000002,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,703.0,0.0,0.01,0.006,0.006,2053,188,7.12,7.17,-0.994,0.006,0,58,1231.8,2026533.1,8571.72666,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,704.0,0.0,0.01,0.005,0.005,612,207,8.12,8.17,-0.995,0.005,0,20,306.0,2026533.1,2129.3622,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,705.0,0.0,0.01,0.005,0.004,10299,155,9.12,9.17,-0.995,0.004,0,57,4119.599999999999,2026533.1,28667.06052,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,706.0,0.0,0.01,0.004,0.003,2299,82,10.11,10.19,-0.996,0.003,4,8,690.9,2026533.1,4791.064950000001,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,707.0,0.0,0.01,0.004,0.003,768,24,11.11,11.19,-0.996,0.003,0,10,230.40000000000003,2026533.1,1603.2844800000003,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,708.0,0.0,0.01,0.004,0.002,891,14,12.11,12.18,-0.996,0.002,0,17,178.2,2026533.1,1240.04034,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,709.0,0.0,0.01,0.003,0.002,1488,4,13.11,13.18,-0.997,0.002,0,7,297.6,2026533.1,2070.9091200000003,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,710.0,0.0,0.01,0.003,0.002,3530,4,14.11,14.18,-0.997,0.002,0,2,706.0,2026533.1,4912.8422,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,711.0,0.0,0.01,0.003,0.002,1294,8,15.11,15.18,-0.997,0.002,0,6,258.8,2026533.1,1800.9115600000002,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,712.0,0.0,0.01,0.003,0.002,960,0,16.11,16.18,-0.997,0.002,0,1,192.0,2026533.1,1336.0704,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,713.0,0.0,0.01,0.003,0.001,983,0,17.11,17.18,-0.997,0.001,0,2,98.3,2026533.1,684.04021,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,714.0,0.0,0.01,0.003,0.001,70,0,18.09,18.18,-0.997,0.001,0,9,7.000000000000001,2026533.1,48.71090000000001,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,715.0,0.0,0.01,0.003,0.001,446,28,19.1,19.18,-0.997,0.001,0,28,44.6,2026533.1,310.35802,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,716.0,0.0,0.01,0.002,0.001,17,0,20.1,20.18,-0.998,0.001,0,11,1.7000000000000002,2026533.1,11.829790000000001,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,717.0,0.0,0.01,0.002,0.001,81,0,21.1,21.18,-0.998,0.001,0,14,8.1,2026533.1,56.365469999999995,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,718.0,0.0,0.01,0.002,0.001,80,5,22.1,22.18,-0.998,0.001,0,7,8.0,2026533.1,55.6696,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,719.0,0.0,0.01,0.002,0.001,80,0,23.1,23.18,-0.998,0.001,0,5,8.0,2026533.1,55.6696,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,720.0,0.0,0.01,0.002,0.001,144,31,24.1,24.18,-0.998,0.001,0,27,14.400000000000002,2026533.1,100.20528000000002,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,721.0,0.0,0.01,0.002,0.001,0,0,25.1,25.18,-0.998,0.001,0,24,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,722.0,0.0,0.01,0.002,0.001,0,0,26.1,26.18,-0.998,0.001,0,1,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,723.0,0.0,0.01,0.002,0.001,0,0,27.1,27.18,-0.998,0.001,0,3,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,724.0,0.0,0.01,0.002,0.001,0,0,28.1,28.18,-0.998,0.001,0,2,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,725.0,0.0,0.01,0.002,0.001,24,0,29.1,29.18,-0.998,0.001,0,0,2.4,2026533.1,16.70088,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,730.0,0.0,0.01,0.002,0.0,49,0,32.73,35.54,-0.998,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,745.0,0.0,0.01,0.001,0.0,1,0,47.73,50.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,750.0,0.0,0.01,0.001,0.0,2000,0,52.74,55.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,755.0,0.0,0.01,0.001,0.0,305,0,57.74,60.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,760.0,0.0,0.01,0.001,0.0,1461,0,62.74,65.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,765.0,0.0,0.01,0.001,0.0,0,0,67.74,70.54,-0.999,0.0,0,1,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,775.0,0.0,0.01,0.001,0.0,0,0,77.74,80.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,780.0,0.0,0.01,0.001,0.0,0,0,82.74,85.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,785.0,0.0,0.01,0.001,0.0,0,0,87.74,90.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,790.0,0.0,0.01,0.001,0.0,0,0,92.74,95.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,795.0,0.0,0.01,0.001,0.0,0,0,97.74,100.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,805.0,0.0,0.01,0.001,0.0,0,0,107.74,110.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,810.0,0.0,0.01,0.001,0.0,0,0,112.74,115.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,815.0,0.0,0.01,0.001,0.0,0,0,117.74,120.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,820.0,0.0,0.01,0.001,0.0,0,0,122.74,125.53,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,830.0,0.0,0.01,0.001,0.0,0,0,132.74,135.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,835.0,0.0,0.01,0.001,0.0,0,0,137.73,140.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,840.0,0.0,0.01,0.0,0.0,0,0,142.74,145.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,845.0,0.0,0.01,0.0,0.0,0,0,147.74,150.54,-0.999,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.54,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,855.0,0.0,0.01,0.0,0.0,0,0,157.74,160.54,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.54,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,865.0,0.0,0.01,0.0,0.0,0,0,167.73,170.54,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,870.0,0.0,0.01,0.0,0.0,0,0,172.74,175.54,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:30.000000000",695.87,875.0,0.0,0.01,0.0,0.0,0,0,177.74,180.54,-1.0,0.0,0,0,0.0,2026533.1,0.0,4917473.214849999]
["2026-01-27T10:54:42.000000000",695.9,620.0,74.48,77.28,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,625.0,70.85,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,630.0,65.85,65.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,635.0,60.85,60.9,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,640.0,55.85,55.9,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,641.0,54.85,54.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,642.0,53.85,53.9,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,643.0,52.85,52.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,644.0,51.85,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,645.0,50.85,50.9,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,646.0,49.85,49.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,647.0,48.85,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,648.0,47.85,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,649.0,46.85,46.9,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,650.0,45.85,45.94,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,651.0,44.85,44.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,652.0,43.85,43.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,653.0,42.85,42.91,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,654.0,41.85,41.91,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,655.0,40.85,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,656.0,39.84,39.91,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,657.0,38.85,38.91,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,658.0,37.85,37.94,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,659.0,36.84,36.91,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,660.0,35.84,35.91,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,661.0,34.84,34.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,662.0,33.84,33.91,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,663.0,32.85,32.91,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,664.0,31.84,31.92,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,665.0,30.85,30.91,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,666.0,29.86,29.91,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6985,115.10000000000001,2037651.9000000004,-800.9809,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,667.0,28.84,28.91,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4166,174.70000000000002,2037651.9000000004,-1215.7373000000002,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,668.0,27.84,27.92,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2037651.9000000004,-804.4603999999999,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,669.0,26.86,26.91,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2037651.9000000004,-967.9968999999999,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,670.0,25.86,25.91,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2037651.9000000004,-2029.2443999999998,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,671.0,24.86,24.91,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2037651.9000000004,-994.4411,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,672.0,23.85,23.91,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2037651.9000000004,-3553.2653999999998,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,673.0,22.85,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2037651.9000000004,-2313.1716,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,674.0,21.85,21.92,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2037651.9000000004,-2464.8778,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,675.0,20.86,20.92,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6263,1031.8,2037651.9000000004,-7180.2962,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,676.0,19.85,19.95,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,504,461.2,2037651.9000000004,-3209.4907999999996,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,677.0,18.85,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2037651.9000000004,-6480.2208,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,678.0,17.86,17.93,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2037651.9000000004,-6091.9086,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,679.0,16.86,16.96,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2037651.9000000004,-6630.5352,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,680.0,15.87,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21339,1844.0000000000002,2037651.9000000004,-12832.396,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,681.0,14.87,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2440,1367.5,2037651.9000000004,-9516.4325,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,682.0,13.87,13.94,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2037651.9000000004,-12864.4074,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,683.0,12.88,12.98,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46962,2711.8,2037651.9000000004,-18871.416200000003,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,684.0,11.88,11.96,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2037651.9000000004,-18561.044800000003,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,685.0,10.89,10.95,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2037651.9000000004,-44133.977999999996,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,686.0,9.9,9.99,0.957,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12540,5288.0,2037651.9000000004,-31994.698400000005,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,687.0,8.9,8.99,0.955,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17174,10762.9,2037651.9000000004,-64287.937900000004,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,688.0,7.91,8.0,0.954,0.011,2374,466,0.06,0.07,-0.037,0.018,8098,15448,17187.8,2037651.9000000004,-83264.43499999998,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,689.0,6.92,6.98,0.949,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18833,17341.899999999998,2037651.9000000004,-68889.22869999999,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,690.0,5.93,6.0,0.938,0.027,6480,3589,0.09,0.1,-0.059,0.031,17881,48341,72927.1,2037651.9000000004,-263990.3609,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,691.0,4.95,5.01,0.923,0.039,3952,3113,0.11,0.12,-0.075,0.042,11918,45128,65468.399999999994,2037651.9000000004,-241079.2452,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,692.0,3.98,4.04,0.904,0.056,8767,13664,0.13,0.14,-0.097,0.058,19323,98565,161168.6,2037651.9000000004,-438265.2938000001,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,693.0,3.05,3.07,0.863,0.084,14247,39585,0.18,0.19,-0.138,0.084,18376,150267,274033.2,2037651.9000000004,-241363.17239999998,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,694.0,2.13,2.15,0.795,0.126,13919,129111,0.26,0.27,-0.207,0.125,6720,235041,259379.4,2037651.9000000004,635909.2446,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,695.0,1.29,1.31,0.671,0.187,13012,300275,0.42,0.43,-0.33,0.185,3508,213892,308222.4,2037651.9000000004,1241669.3176000002,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,696.0,0.62,0.63,0.468,0.229,7128,318382,0.74,0.75,-0.533,0.228,1388,88944,194877.6,2037651.9000000004,915698.6232000001,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,697.0,0.22,0.23,0.239,0.193,18345,154501,1.33,1.36,-0.761,0.193,2255,24634,397580.0,2037651.9000000004,2161026.983,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,698.0,0.07,0.08,0.097,0.104,10573,89944,2.18,2.2,-0.903,0.104,184,5004,111872.79999999999,2037651.9000000004,751889.3304,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,699.0,0.03,0.04,0.046,0.052,8034,14505,3.1,3.19,-0.954,0.052,195,1573,42790.799999999996,2037651.9000000004,283668.32519999996,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,700.0,0.01,0.02,0.021,0.025,23845,20888,4.09,4.18,-0.979,0.025,85,1042,59825.0,2037651.9000000004,413364.60000000003,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,701.0,0.01,0.02,0.018,0.018,2536,2966,5.1,5.18,-0.982,0.018,18,183,4597.2,2037651.9000000004,31540.971599999997,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,702.0,0.0,0.01,0.006,0.007,3865,3721,6.07,6.17,-0.994,0.007,14,18,2715.2999999999997,2037651.9000000004,18759.3763,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,703.0,0.0,0.01,0.006,0.006,2053,188,7.11,7.17,-0.994,0.006,0,58,1231.8,2037651.9000000004,8572.0962,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,704.0,0.0,0.01,0.005,0.005,612,207,8.1,8.17,-0.995,0.005,0,20,306.0,2037651.9000000004,2129.454,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,705.0,0.0,0.01,0.005,0.004,10299,155,9.11,9.17,-0.995,0.004,0,57,4119.599999999999,2037651.9000000004,28668.296399999996,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,706.0,0.0,0.01,0.004,0.003,2299,82,10.09,10.17,-0.996,0.003,4,8,690.9,2037651.9000000004,4791.271500000001,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,707.0,0.0,0.01,0.004,0.003,768,24,11.09,11.17,-0.996,0.003,0,10,230.40000000000003,2037651.9000000004,1603.3536000000001,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,708.0,0.0,0.01,0.004,0.002,891,14,12.09,12.17,-0.996,0.002,0,17,178.2,2037651.9000000004,1240.0937999999999,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,13.17,-0.997,0.002,0,7,297.6,2037651.9000000004,2070.9984,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,710.0,0.0,0.01,0.003,0.002,3530,4,14.09,14.17,-0.997,0.002,0,2,706.0,2037651.9000000004,4913.054,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,711.0,0.0,0.01,0.003,0.002,1294,8,15.09,15.18,-0.997,0.002,0,6,258.8,2037651.9000000004,1800.9892000000002,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,712.0,0.0,0.01,0.003,0.002,960,0,16.09,16.17,-0.997,0.002,0,1,192.0,2037651.9000000004,1336.128,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,713.0,0.0,0.01,0.003,0.001,983,0,17.09,17.17,-0.997,0.001,0,2,98.3,2037651.9000000004,684.0697,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,714.0,0.0,0.01,0.003,0.001,70,0,18.07,18.18,-0.997,0.001,0,9,7.000000000000001,2037651.9000000004,48.713,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,715.0,0.0,0.01,0.003,0.001,446,28,19.09,19.17,-0.997,0.001,0,28,44.6,2037651.9000000004,310.3714,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,716.0,0.0,0.01,0.002,0.001,17,0,20.09,20.17,-0.998,0.001,0,11,1.7000000000000002,2037651.9000000004,11.8303,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,717.0,0.0,0.01,0.002,0.001,81,0,21.09,21.17,-0.998,0.001,0,14,8.1,2037651.9000000004,56.3679,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,718.0,0.0,0.01,0.002,0.001,80,5,22.09,22.16,-0.998,0.001,0,7,8.0,2037651.9000000004,55.672,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,719.0,0.0,0.01,0.002,0.001,80,0,23.09,23.17,-0.998,0.001,0,5,8.0,2037651.9000000004,55.672,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,720.0,0.0,0.01,0.002,0.001,144,31,24.09,24.17,-0.998,0.001,0,27,14.400000000000002,2037651.9000000004,100.20960000000001,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,721.0,0.0,0.01,0.002,0.001,0,0,25.09,25.17,-0.998,0.001,0,24,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,722.0,0.0,0.01,0.002,0.001,0,0,26.09,26.17,-0.998,0.001,0,1,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,723.0,0.0,0.01,0.002,0.001,0,0,27.09,27.17,-0.998,0.001,0,3,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,724.0,0.0,0.01,0.002,0.001,0,0,28.09,28.17,-0.998,0.001,0,2,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,725.0,0.0,0.01,0.002,0.001,24,0,29.09,29.17,-0.998,0.001,0,0,2.4,2037651.9000000004,16.7016,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,730.0,0.0,0.01,0.002,0.0,49,0,32.72,35.52,-0.998,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,735.0,0.0,0.01,0.001,0.0,118,0,37.72,40.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,740.0,0.0,0.01,0.001,0.0,32,0,42.72,45.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,765.0,0.0,0.01,0.001,0.0,0,0,67.72,70.52,-0.999,0.0,0,1,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,775.0,0.0,0.01,0.001,0.0,0,0,77.72,80.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,795.0,0.0,0.01,0.001,0.0,0,0,97.72,100.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,800.0,0.0,0.01,0.001,0.0,0,0,102.72,105.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,810.0,0.0,0.01,0.001,0.0,0,0,112.72,115.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,820.0,0.0,0.01,0.001,0.0,0,0,122.72,125.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,825.0,0.0,0.01,0.001,0.0,0,0,127.72,130.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,850.0,0.0,0.01,0.0,0.0,0,0,152.72,155.52,-0.999,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,855.0,0.0,0.01,0.0,0.0,0,0,157.72,160.52,-1.0,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,860.0,0.0,0.01,0.0,0.0,0,0,162.72,165.52,-1.0,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.52,-1.0,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.52,-1.0,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:42.000000000",695.9,875.0,0.0,0.01,0.0,0.0,0,0,177.72,180.52,-1.0,0.0,0,0,0.0,2037651.9000000004,0.0,4917341.439899998]
["2026-01-27T10:54:55.000000000",695.88,620.0,74.48,77.28,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,625.0,70.85,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,630.0,65.85,65.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,635.0,60.85,60.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,640.0,55.85,55.91,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,641.0,54.85,54.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,642.0,53.85,53.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,643.0,52.85,52.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,644.0,51.85,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,645.0,50.85,50.93,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,646.0,49.85,49.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,647.0,48.85,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,648.0,47.85,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,649.0,46.85,46.92,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,650.0,45.85,45.94,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,651.0,44.85,44.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,652.0,43.85,43.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,653.0,42.85,42.92,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,654.0,41.85,41.92,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,655.0,40.85,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,656.0,39.84,39.92,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,657.0,38.86,38.92,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,658.0,37.86,37.94,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,659.0,36.84,36.92,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,660.0,35.84,35.91,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,661.0,34.84,34.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,662.0,33.84,33.91,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,663.0,32.85,32.91,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,664.0,31.84,31.92,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,665.0,30.85,30.91,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,666.0,29.86,29.91,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,6985,115.10000000000001,2032917.0000000002,-800.95788,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,667.0,28.84,28.92,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4166,174.70000000000002,2032917.0000000002,-1215.70236,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,668.0,27.84,27.92,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2032917.0000000002,-804.4372800000001,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,669.0,26.86,26.92,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2032917.0000000002,-967.96908,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,670.0,25.86,25.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2032917.0000000002,-2029.1860799999997,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,671.0,24.86,24.94,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2032917.0000000002,-994.4125200000001,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,672.0,23.85,23.93,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,342,510.59999999999997,2032917.0000000002,-3553.1632799999998,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,673.0,22.85,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1561,332.40000000000003,2032917.0000000002,-2313.10512,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,674.0,21.85,21.92,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32987,354.20000000000005,2032917.0000000002,-2464.8069600000003,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,675.0,20.86,20.93,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6263,1031.8,2032917.0000000002,-7180.08984,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,676.0,19.85,19.95,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,504,461.2,2032917.0000000002,-3209.3985599999996,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,677.0,18.85,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2032917.0000000002,-6480.03456,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,678.0,17.86,17.94,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2032917.0000000002,-6091.73352,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,679.0,16.86,16.96,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2032917.0000000002,-6630.34464,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,680.0,15.87,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21339,1844.0000000000002,2032917.0000000002,-12832.027200000002,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,681.0,14.87,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2032917.0000000002,-9516.159,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,682.0,13.87,13.95,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2032917.0000000002,-12864.037680000001,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,683.0,12.88,12.98,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46962,2711.8,2032917.0000000002,-18870.87384,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,684.0,11.88,11.97,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2032917.0000000002,-18560.51136,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,685.0,10.89,10.97,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2032917.0000000002,-44132.7096,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,686.0,9.9,9.99,0.956,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12540,5201.700000000001,2032917.0000000002,-32594.323320000003,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,687.0,8.9,8.99,0.954,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17174,10762.9,2032917.0000000002,-64286.090280000004,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,688.0,7.91,8.0,0.953,0.011,2374,466,0.06,0.07,-0.037,0.018,8098,15448,17187.8,2032917.0000000002,-83262.04199999999,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,689.0,6.92,7.0,0.948,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18833,17341.899999999998,2032917.0000000002,-68887.24884,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,690.0,5.93,6.01,0.937,0.026,6480,3589,0.09,0.1,-0.059,0.031,17881,48370,72279.1,2032917.0000000002,-268492.07628,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,691.0,4.95,5.02,0.923,0.038,3952,3113,0.11,0.12,-0.075,0.042,11918,45128,65073.2,2032917.0000000002,-243822.43440000006,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,692.0,3.98,4.05,0.903,0.055,8767,13664,0.13,0.14,-0.096,0.057,19323,98579,158359.6,2032917.0000000002,-430906.98888000014,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,693.0,3.05,3.07,0.863,0.082,14247,39585,0.18,0.19,-0.138,0.083,18376,150277,269346.20000000007,2032917.0000000002,-248397.14951999998,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,694.0,2.13,2.15,0.796,0.125,13919,129112,0.26,0.27,-0.206,0.124,6720,235144,257315.49999999997,2032917.0000000002,630881.3286,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,695.0,1.29,1.31,0.675,0.186,13012,300310,0.42,0.43,-0.326,0.185,3508,214811,306921.2,2032917.0000000002,1232578.84176,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,696.0,0.62,0.63,0.472,0.229,7128,318442,0.74,0.75,-0.528,0.228,1388,89178,194877.6,2032917.0000000002,915672.3062400002,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,697.0,0.22,0.23,0.24,0.196,18345,154531,1.33,1.36,-0.76,0.196,2255,24674,403760.00000000006,2032917.0000000002,2194555.0032000006,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,698.0,0.07,0.08,0.098,0.105,10573,89946,2.18,2.21,-0.902,0.105,184,5004,112948.49999999999,2032917.0000000002,759097.2186,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,699.0,0.03,0.04,0.046,0.052,8034,14511,3.1,3.19,-0.954,0.052,195,1573,42790.799999999996,2032917.0000000002,283660.17264,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,700.0,0.01,0.02,0.021,0.025,23845,20888,4.09,4.18,-0.979,0.025,85,1042,59825.0,2032917.0000000002,413352.72000000003,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,701.0,0.01,0.02,0.018,0.018,2536,2966,5.09,5.18,-0.982,0.018,18,183,4597.2,2032917.0000000002,31540.065119999996,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,702.0,0.0,0.01,0.006,0.007,3865,3721,6.07,6.17,-0.994,0.007,14,43,2715.2999999999997,2032917.0000000002,18758.837160000003,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,703.0,0.0,0.01,0.006,0.006,2053,190,7.1,7.17,-0.994,0.006,0,60,1231.8,2032917.0000000002,8571.849839999999,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.17,-0.995,0.005,0,20,306.0,2032917.0000000002,2129.3928,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,705.0,0.0,0.01,0.005,0.004,10299,155,9.09,9.17,-0.995,0.004,0,57,4119.599999999999,2032917.0000000002,28667.472479999997,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,706.0,0.0,0.01,0.004,0.003,2299,82,10.09,10.16,-0.996,0.003,4,10,690.9,2032917.0000000002,4791.1338000000005,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,707.0,0.0,0.01,0.004,0.003,768,24,11.09,11.16,-0.996,0.003,0,10,230.40000000000003,2032917.0000000002,1603.3075200000003,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,708.0,0.0,0.01,0.004,0.002,891,14,12.09,12.16,-0.996,0.002,0,17,178.2,2032917.0000000002,1240.05816,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,13.16,-0.997,0.002,0,7,297.6,2032917.0000000002,2070.93888,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,710.0,0.0,0.01,0.003,0.002,3530,4,14.09,14.16,-0.997,0.002,0,2,706.0,2032917.0000000002,4912.9128,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,711.0,0.0,0.01,0.003,0.002,1294,8,15.09,15.18,-0.997,0.002,0,6,258.8,2032917.0000000002,1800.9374400000002,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,712.0,0.0,0.01,0.003,0.002,960,0,16.09,16.17,-0.997,0.002,0,1,192.0,2032917.0000000002,1336.0896,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,713.0,0.0,0.01,0.003,0.001,983,0,17.09,17.16,-0.997,0.001,0,2,98.3,2032917.0000000002,684.05004,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,714.0,0.0,0.01,0.003,0.001,70,0,18.07,18.18,-0.997,0.001,0,9,7.000000000000001,2032917.0000000002,48.71160000000001,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,715.0,0.0,0.01,0.003,0.001,446,28,19.09,19.16,-0.997,0.001,0,28,44.6,2032917.0000000002,310.36248,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,716.0,0.0,0.01,0.002,0.001,17,0,20.07,20.16,-0.998,0.001,0,11,1.7000000000000002,2032917.0000000002,11.829960000000002,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,717.0,0.0,0.01,0.002,0.001,81,0,21.08,21.16,-0.998,0.001,0,14,8.1,2032917.0000000002,56.366279999999996,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,718.0,0.0,0.01,0.002,0.001,80,5,22.08,22.16,-0.998,0.001,0,7,8.0,2032917.0000000002,55.6704,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,719.0,0.0,0.01,0.002,0.001,80,0,23.08,23.16,-0.998,0.001,0,5,8.0,2032917.0000000002,55.6704,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,720.0,0.0,0.01,0.002,0.001,144,31,24.08,24.16,-0.998,0.001,0,27,14.400000000000002,2032917.0000000002,100.20672000000002,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,721.0,0.0,0.01,0.002,0.001,0,0,25.08,25.16,-0.998,0.001,0,24,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,722.0,0.0,0.01,0.002,0.001,0,0,26.08,26.16,-0.998,0.001,0,1,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,723.0,0.0,0.01,0.002,0.001,0,0,27.08,27.16,-0.998,0.001,0,3,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,724.0,0.0,0.01,0.002,0.001,0,0,28.08,28.16,-0.998,0.001,0,2,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,725.0,0.0,0.01,0.002,0.001,24,0,29.08,29.16,-0.998,0.001,0,0,2.4,2032917.0000000002,16.70112,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,730.0,0.0,0.01,0.002,0.0,49,0,32.71,35.52,-0.998,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,735.0,0.0,0.01,0.001,0.0,118,0,37.72,40.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,740.0,0.0,0.01,0.001,0.0,32,0,42.72,45.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,760.0,0.0,0.01,0.001,0.0,1461,0,62.72,65.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,765.0,0.0,0.01,0.001,0.0,0,0,67.71,70.52,-0.999,0.0,0,1,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,770.0,0.0,0.01,0.001,0.0,0,0,72.71,75.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,775.0,0.0,0.01,0.001,0.0,0,0,77.71,80.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,790.0,0.0,0.01,0.001,0.0,0,0,92.71,95.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,795.0,0.0,0.01,0.001,0.0,0,0,97.71,100.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,800.0,0.0,0.01,0.001,0.0,0,0,102.71,105.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,810.0,0.0,0.01,0.001,0.0,0,0,112.71,115.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,820.0,0.0,0.01,0.001,0.0,0,0,122.72,125.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,825.0,0.0,0.01,0.001,0.0,0,0,127.72,130.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,835.0,0.0,0.01,0.001,0.0,0,0,137.71,140.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,840.0,0.0,0.01,0.0,0.0,0,0,142.72,145.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,845.0,0.0,0.01,0.0,0.0,0,0,147.72,150.52,-0.999,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,850.0,0.0,0.01,0.0,0.0,0,0,152.72,155.52,-1.0,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,855.0,0.0,0.01,0.0,0.0,0,0,157.71,160.52,-1.0,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,860.0,0.0,0.01,0.0,0.0,0,0,162.71,165.52,-1.0,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,865.0,0.0,0.01,0.0,0.0,0,0,167.71,170.52,-1.0,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.52,-1.0,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:54:55.000000000",695.88,875.0,0.0,0.01,0.0,0.0,0,0,177.71,180.52,-1.0,0.0,0,0,0.0,2032917.0000000002,0.0,4936400.141759999]
["2026-01-27T10:55:07.000000000",695.82,620.0,74.42,77.21,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,625.0,70.78,70.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,630.0,65.78,65.86,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,635.0,60.79,60.86,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,640.0,55.78,55.86,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,641.0,54.79,54.86,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,642.0,53.79,53.86,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,643.0,52.79,52.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,644.0,51.79,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,645.0,50.79,50.93,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,646.0,49.79,49.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,647.0,48.79,48.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,648.0,47.77,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,649.0,46.79,46.87,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,650.0,45.77,45.94,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,651.0,44.77,44.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,652.0,43.77,43.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,653.0,42.79,42.86,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,654.0,41.77,41.85,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,655.0,40.79,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,656.0,39.77,39.84,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,657.0,38.77,38.86,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,658.0,37.78,37.85,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,659.0,36.78,36.92,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,660.0,35.78,35.87,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,661.0,34.8,34.86,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,662.0,33.8,33.85,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,663.0,32.78,32.85,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,664.0,31.8,31.92,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,665.0,30.79,30.92,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,666.0,29.79,29.92,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7021,115.10000000000001,2035489.0000000002,-800.8888200000001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,667.0,28.79,28.92,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4170,174.70000000000002,2035489.0000000002,-1215.5975400000002,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,668.0,27.79,27.87,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2035489.0000000002,-804.36792,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,669.0,26.79,26.87,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2035489.0000000002,-967.88562,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,670.0,25.8,25.92,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2035489.0000000002,-2029.01112,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,671.0,24.78,24.94,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2035489.0000000002,-994.3267800000002,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,672.0,23.78,23.86,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,387,510.59999999999997,2035489.0000000002,-3552.8569199999997,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,673.0,22.78,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1579,332.40000000000003,2035489.0000000002,-2312.9056800000003,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,674.0,21.8,21.93,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2035489.0000000002,-2464.5944400000003,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,675.0,20.81,20.93,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6263,1031.8,2035489.0000000002,-7179.47076,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,676.0,19.8,19.95,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2035489.0000000002,-3209.1218400000002,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,677.0,18.8,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2035489.0000000002,-6479.47584,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,678.0,17.79,17.95,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2035489.0000000002,-6091.20828,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,679.0,16.82,16.96,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2035489.0000000002,-6629.772960000001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,680.0,15.81,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21341,1844.0000000000002,2035489.0000000002,-12830.920800000004,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,681.0,14.8,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2035489.0000000002,-9515.338500000002,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,682.0,13.82,13.97,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2035489.0000000002,-12862.928520000001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,683.0,12.81,12.98,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46962,2711.8,2035489.0000000002,-18869.24676,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,684.0,11.84,11.97,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2035489.0000000002,-18558.911040000003,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,685.0,10.81,10.9,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2035489.0000000002,-44128.90440000001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,686.0,9.84,9.99,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12540,5201.700000000001,2035489.0000000002,-32591.512980000003,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,687.0,8.83,8.93,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17180,10762.9,2035489.0000000002,-64280.54742000001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,688.0,7.84,7.93,0.952,0.011,2374,466,0.06,0.07,-0.037,0.018,8098,15451,17187.8,2035489.0000000002,-83254.863,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,689.0,6.85,6.93,0.947,0.017,2189,818,0.07,0.08,-0.045,0.023,5922,18833,17341.899999999998,2035489.0000000002,-68881.30926,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,690.0,5.86,5.95,0.936,0.026,6480,3589,0.09,0.1,-0.059,0.031,17881,48372,72279.1,2035489.0000000002,-268468.92642000003,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,691.0,4.88,4.96,0.922,0.038,3952,3113,0.11,0.12,-0.075,0.042,11918,45138,65073.2,2035489.0000000002,-243801.41160000008,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,692.0,3.91,3.99,0.902,0.055,8767,13664,0.14,0.15,-0.097,0.058,19323,98643,160291.90000000002,2035489.0000000002,-444315.16518000024,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,693.0,2.99,3.01,0.862,0.083,14247,39614,0.18,0.19,-0.138,0.084,18376,150633,272608.5,2035489.0000000002,-251248.7730600001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,694.0,2.07,2.1,0.794,0.126,13919,129174,0.27,0.28,-0.207,0.125,6720,235275,259379.4,2035489.0000000002,635836.1410800001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,695.0,1.24,1.26,0.674,0.187,13012,300451,0.43,0.44,-0.33,0.185,3508,215725,308222.4,2035489.0000000002,1241526.5764800003,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,696.0,0.59,0.6,0.47,0.23,7128,320144,0.78,0.79,-0.533,0.232,1388,90323,196145.6,2035489.0000000002,916689.9676800001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,697.0,0.2,0.21,0.239,0.193,18345,154785,1.38,1.4,-0.761,0.193,2255,25029,397580.0,2035489.0000000002,2160778.5534,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,698.0,0.06,0.07,0.097,0.104,10573,90468,2.24,2.27,-0.903,0.104,184,5024,111872.79999999999,2035489.0000000002,751802.8939200001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,699.0,0.03,0.04,0.046,0.052,8034,15158,3.18,3.26,-0.954,0.052,195,1675,42790.799999999996,2035489.0000000002,283635.71496,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,700.0,0.01,0.02,0.021,0.025,23845,20909,4.11,4.25,-0.979,0.025,85,1092,59825.0,2035489.0000000002,413317.08,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,701.0,0.01,0.02,0.018,0.018,2536,2966,5.09,5.25,-0.982,0.018,18,183,4597.2,2035489.0000000002,31537.345680000002,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,702.0,0.0,0.01,0.006,0.007,3865,3723,6.07,6.23,-0.994,0.007,14,43,2715.2999999999997,2035489.0000000002,18757.219740000004,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,703.0,0.0,0.01,0.006,0.006,2053,190,7.17,7.22,-0.994,0.006,0,60,1231.8,2035489.0000000002,8571.11076,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.25,-0.995,0.005,0,20,306.0,2035489.0000000002,2129.2092000000002,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,705.0,0.0,0.01,0.005,0.004,10299,155,9.09,9.24,-0.995,0.004,0,57,4119.599999999999,2035489.0000000002,28665.000719999996,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,706.0,0.0,0.01,0.004,0.003,2299,82,10.16,10.23,-0.996,0.003,4,10,690.9,2035489.0000000002,4790.720700000002,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,707.0,0.0,0.01,0.004,0.003,768,24,11.16,11.23,-0.996,0.003,0,10,230.40000000000003,2035489.0000000002,1603.1692800000005,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,708.0,0.0,0.01,0.004,0.002,891,14,12.16,12.23,-0.996,0.002,0,17,178.2,2035489.0000000002,1239.95124,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,709.0,0.0,0.01,0.003,0.002,1488,4,13.15,13.23,-0.997,0.002,0,7,297.6,2035489.0000000002,2070.7603200000003,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,710.0,0.0,0.01,0.003,0.002,3530,4,14.15,14.23,-0.997,0.002,0,2,706.0,2035489.0000000002,4912.489200000001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,711.0,0.0,0.01,0.003,0.002,1294,8,15.15,15.23,-0.997,0.002,0,6,258.8,2035489.0000000002,1800.7821600000002,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,712.0,0.0,0.01,0.003,0.002,960,0,16.16,16.23,-0.997,0.002,0,1,192.0,2035489.0000000002,1335.9744,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,713.0,0.0,0.01,0.003,0.001,983,0,17.15,17.23,-0.997,0.001,0,2,98.3,2035489.0000000002,683.9910600000001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,714.0,0.0,0.01,0.003,0.001,70,0,18.07,18.25,-0.997,0.001,0,9,7.000000000000001,2035489.0000000002,48.70740000000001,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,715.0,0.0,0.01,0.003,0.001,446,28,19.15,19.23,-0.997,0.001,0,28,44.6,2035489.0000000002,310.33572000000004,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,716.0,0.0,0.01,0.002,0.001,17,0,20.07,20.22,-0.998,0.001,0,11,1.7000000000000002,2035489.0000000002,11.828940000000003,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,717.0,0.0,0.01,0.002,0.001,81,0,21.15,21.23,-0.998,0.001,0,14,8.1,2035489.0000000002,56.36142,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,718.0,0.0,0.01,0.002,0.001,80,5,22.15,22.23,-0.998,0.001,0,7,8.0,2035489.0000000002,55.665600000000005,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,719.0,0.0,0.01,0.002,0.001,80,0,23.15,23.23,-0.998,0.001,0,5,8.0,2035489.0000000002,55.665600000000005,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,720.0,0.0,0.01,0.002,0.001,144,31,24.15,24.23,-0.998,0.001,0,27,14.400000000000002,2035489.0000000002,100.19808000000003,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,721.0,0.0,0.01,0.002,0.001,0,0,25.15,25.23,-0.998,0.001,0,24,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,722.0,0.0,0.01,0.002,0.001,0,0,26.15,26.23,-0.998,0.001,0,1,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,723.0,0.0,0.01,0.002,0.001,0,0,27.15,27.22,-0.998,0.001,0,3,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,724.0,0.0,0.01,0.002,0.001,0,0,28.15,28.22,-0.998,0.001,0,2,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,725.0,0.0,0.01,0.002,0.001,24,0,29.15,29.22,-0.998,0.001,0,0,2.4,2035489.0000000002,16.69968,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,730.0,0.0,0.01,0.002,0.0,49,0,32.79,35.57,-0.998,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,735.0,0.0,0.01,0.001,0.0,118,0,37.79,40.57,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,740.0,0.0,0.01,0.001,0.0,32,0,42.79,45.57,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,745.0,0.0,0.01,0.001,0.0,1,0,47.79,50.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,750.0,0.0,0.01,0.001,0.0,2000,0,52.79,55.57,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,755.0,0.0,0.01,0.001,0.0,305,0,57.79,60.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,760.0,0.0,0.01,0.001,0.0,1461,0,62.79,65.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,765.0,0.0,0.01,0.001,0.0,0,0,67.79,70.57,-0.999,0.0,0,1,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,770.0,0.0,0.01,0.001,0.0,0,0,72.79,75.57,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,775.0,0.0,0.01,0.001,0.0,0,0,77.79,80.57,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,780.0,0.0,0.01,0.001,0.0,0,0,82.79,85.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,785.0,0.0,0.01,0.001,0.0,0,0,87.79,90.57,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,790.0,0.0,0.01,0.001,0.0,0,0,92.79,95.57,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,795.0,0.0,0.01,0.001,0.0,0,0,97.79,100.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,800.0,0.0,0.01,0.001,0.0,0,0,102.79,105.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,805.0,0.0,0.01,0.001,0.0,0,0,107.79,110.57,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,810.0,0.0,0.01,0.001,0.0,0,0,112.79,115.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,815.0,0.0,0.01,0.001,0.0,0,0,117.79,120.57,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,820.0,0.0,0.01,0.001,0.0,0,0,122.79,125.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,825.0,0.0,0.01,0.001,0.0,0,0,127.79,130.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,830.0,0.0,0.01,0.001,0.0,0,0,132.79,135.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,835.0,0.0,0.01,0.001,0.0,0,0,137.79,140.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,840.0,0.0,0.01,0.0,0.0,0,0,142.79,145.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,845.0,0.0,0.01,0.0,0.0,0,0,147.79,150.58,-0.999,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,850.0,0.0,0.01,0.0,0.0,0,0,152.79,155.58,-1.0,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,855.0,0.0,0.01,0.0,0.0,0,0,157.79,160.58,-1.0,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,860.0,0.0,0.01,0.0,0.0,0,0,162.79,165.58,-1.0,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,865.0,0.0,0.01,0.0,0.0,0,0,167.8,170.57,-1.0,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,870.0,0.0,0.01,0.0,0.0,0,0,172.79,175.58,-1.0,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:07.000000000",695.82,875.0,0.0,0.01,0.0,0.0,0,0,177.79,180.57,-1.0,0.0,0,0,0.0,2035489.0000000002,0.0,4893999.870959999]
["2026-01-27T10:55:20.000000000",695.88,620.0,74.39,77.39,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,625.0,70.85,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,630.0,65.8,65.91,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,635.0,60.8,60.91,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,640.0,55.78,55.9,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,641.0,54.8,54.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,642.0,53.8,53.9,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,643.0,52.8,52.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,644.0,51.8,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,645.0,50.8,50.93,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,646.0,49.8,49.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,647.0,48.8,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,648.0,47.77,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,649.0,46.78,46.9,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,650.0,45.77,45.94,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,651.0,44.77,44.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,652.0,43.77,43.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,653.0,42.8,42.91,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,654.0,41.77,41.91,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,655.0,40.8,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,656.0,39.77,39.91,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,657.0,38.77,38.91,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,658.0,37.78,37.91,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,659.0,36.78,36.92,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,660.0,35.78,35.91,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,661.0,34.82,34.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,662.0,33.82,33.91,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,663.0,32.78,32.91,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,664.0,31.83,31.92,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,665.0,30.82,30.92,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1817,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,666.0,29.83,29.92,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7021,115.10000000000001,2044802.9000000001,-800.95788,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,667.0,28.81,28.92,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4170,174.70000000000002,2044802.9000000001,-1215.70236,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,668.0,27.81,27.92,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2044802.9000000001,-804.4372800000001,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,669.0,26.82,26.91,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2044802.9000000001,-967.96908,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,670.0,25.81,25.92,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2044802.9000000001,-2029.1860799999997,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,671.0,24.78,24.94,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2044802.9000000001,-994.4125200000001,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,672.0,23.78,23.92,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,387,510.59999999999997,2044802.9000000001,-3553.1632799999998,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,673.0,22.78,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2044802.9000000001,-2313.10512,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,674.0,21.86,21.93,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2044802.9000000001,-2464.8069600000003,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,675.0,20.83,20.93,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6263,1031.8,2044802.9000000001,-7180.08984,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,676.0,19.8,19.95,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2044802.9000000001,-3209.3985599999996,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,677.0,18.8,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2044802.9000000001,-6480.03456,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,678.0,17.79,17.95,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2044802.9000000001,-6091.73352,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,679.0,16.84,16.96,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2044802.9000000001,-6630.34464,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,680.0,15.81,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21341,1844.0000000000002,2044802.9000000001,-12832.027200000002,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,681.0,14.8,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2044802.9000000001,-9516.159,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,682.0,13.82,13.97,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2044802.9000000001,-12864.037680000001,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,683.0,12.81,12.98,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46962,2711.8,2044802.9000000001,-18870.87384,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,684.0,11.85,11.97,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2044802.9000000001,-20880.575279999997,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,685.0,10.81,10.96,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2044802.9000000001,-44132.7096,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,686.0,9.84,9.99,0.959,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12540,5288.0,2044802.9000000001,-31993.77888,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,687.0,8.83,8.97,0.957,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17180,10762.9,2044802.9000000001,-64286.090280000004,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,688.0,7.84,7.97,0.956,0.011,2374,466,0.06,0.07,-0.037,0.018,8098,15451,17187.8,2044802.9000000001,-83262.04199999999,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,689.0,6.85,6.99,0.951,0.018,2189,818,0.07,0.08,-0.045,0.023,5922,19333,17560.8,2044802.9000000001,-67363.96751999999,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,690.0,5.86,6.0,0.939,0.027,6480,3589,0.09,0.1,-0.059,0.031,17881,48374,72927.1,2044802.9000000001,-263982.77388,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,691.0,4.88,5.02,0.925,0.04,3952,3114,0.11,0.12,-0.075,0.042,11918,45147,65863.6,2044802.9000000001,-238322.19888,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,692.0,3.98,4.04,0.901,0.058,8767,13665,0.14,0.15,-0.101,0.058,19323,98680,162922.00000000003,2044802.9000000001,-426051.13824,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,693.0,3.05,3.07,0.864,0.085,14247,39617,0.18,0.19,-0.138,0.084,18376,150949,275457.9,2044802.9000000001,-231442.03331999996,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,694.0,2.13,2.15,0.796,0.128,13919,129202,0.26,0.27,-0.207,0.126,6720,235768,262835.2,2044802.9000000001,650586.56256,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,695.0,1.29,1.3,0.671,0.188,13012,300522,0.42,0.43,-0.331,0.186,3508,216446,309874.39999999997,2044802.9000000001,1248247.27584,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,696.0,0.62,0.63,0.465,0.231,7128,321142,0.75,0.76,-0.535,0.23,1388,90944,196580.8,2044802.9000000001,923661.0086399999,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,697.0,0.21,0.22,0.233,0.194,18345,158392,1.34,1.36,-0.767,0.193,2255,25448,399414.50000000006,2044802.9000000001,2173730.7942,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,698.0,0.06,0.07,0.089,0.101,10573,90583,2.18,2.2,-0.911,0.101,184,5026,108645.70000000001,2044802.9000000001,730179.2293199999,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,699.0,0.03,0.04,0.046,0.052,8034,15161,3.13,3.2,-0.954,0.052,195,1679,42790.799999999996,2044802.9000000001,283660.17264,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,700.0,0.01,0.02,0.021,0.024,23845,20970,4.11,4.25,-0.979,0.024,85,1092,57431.99999999999,2044802.9000000001,396818.6112,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,701.0,0.01,0.02,0.018,0.018,2536,2966,5.09,5.25,-0.982,0.018,18,183,4597.2,2044802.9000000001,31540.065119999996,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,702.0,0.0,0.01,0.006,0.007,3865,3723,6.07,6.23,-0.994,0.007,14,43,2715.2999999999997,2044802.9000000001,18758.837160000003,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,703.0,0.0,0.01,0.006,0.006,2053,190,7.11,7.16,-0.994,0.006,0,60,1231.8,2044802.9000000001,8571.849839999999,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.25,-0.995,0.005,0,20,306.0,2044802.9000000001,2129.3928,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,705.0,0.0,0.01,0.005,0.004,10299,155,9.09,9.24,-0.995,0.004,0,57,4119.599999999999,2044802.9000000001,28667.472479999997,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,706.0,0.0,0.01,0.004,0.003,2299,82,10.09,10.16,-0.996,0.003,4,10,690.9,2044802.9000000001,4791.1338000000005,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,707.0,0.0,0.01,0.004,0.003,768,26,11.09,11.17,-0.996,0.003,0,12,230.40000000000003,2044802.9000000001,1603.3075200000003,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,708.0,0.0,0.01,0.004,0.002,891,14,12.09,12.17,-0.996,0.002,0,17,178.2,2044802.9000000001,1240.05816,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,13.16,-0.997,0.002,0,7,297.6,2044802.9000000001,2070.93888,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.17,-0.997,0.002,0,4,706.0,2044802.9000000001,4912.9128,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,711.0,0.0,0.01,0.003,0.002,1294,8,15.09,15.17,-0.997,0.002,0,6,258.8,2044802.9000000001,1800.9374400000002,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,712.0,0.0,0.01,0.003,0.002,960,0,16.09,16.2,-0.997,0.002,0,1,192.0,2044802.9000000001,1336.0896,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,713.0,0.0,0.01,0.003,0.001,983,0,17.09,17.2,-0.997,0.001,0,2,98.3,2044802.9000000001,684.05004,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,714.0,0.0,0.01,0.003,0.001,70,0,18.07,18.25,-0.997,0.001,0,9,7.000000000000001,2044802.9000000001,48.71160000000001,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,715.0,0.0,0.01,0.003,0.001,446,28,19.09,19.17,-0.997,0.001,0,28,44.6,2044802.9000000001,310.36248,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,716.0,0.0,0.01,0.002,0.001,17,0,20.07,20.17,-0.998,0.001,0,11,1.7000000000000002,2044802.9000000001,11.829960000000002,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,717.0,0.0,0.01,0.002,0.001,81,0,21.09,21.17,-0.998,0.001,0,14,8.1,2044802.9000000001,56.366279999999996,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,718.0,0.0,0.01,0.002,0.001,80,5,22.09,22.16,-0.998,0.001,0,7,8.0,2044802.9000000001,55.6704,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,719.0,0.0,0.01,0.002,0.001,80,0,23.09,23.17,-0.998,0.001,0,5,8.0,2044802.9000000001,55.6704,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,720.0,0.0,0.01,0.002,0.001,144,31,24.09,24.17,-0.998,0.001,0,27,14.400000000000002,2044802.9000000001,100.20672000000002,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,721.0,0.0,0.01,0.002,0.001,0,0,25.09,25.17,-0.998,0.001,0,24,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,722.0,0.0,0.01,0.002,0.001,0,0,26.09,26.17,-0.998,0.001,0,1,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,723.0,0.0,0.01,0.002,0.001,0,0,27.09,27.17,-0.998,0.001,0,3,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,724.0,0.0,0.01,0.002,0.001,0,0,28.09,28.16,-0.998,0.001,0,2,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,725.0,0.0,0.01,0.002,0.001,24,0,29.09,29.16,-0.998,0.001,0,0,2.4,2044802.9000000001,16.70112,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,730.0,0.0,0.01,0.002,0.0,49,0,32.72,35.52,-0.998,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,735.0,0.0,0.01,0.001,0.0,118,0,37.72,40.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,740.0,0.0,0.01,0.001,0.0,32,0,42.73,45.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,745.0,0.0,0.01,0.001,0.0,1,0,47.72,50.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,750.0,0.0,0.01,0.001,0.0,2000,0,52.72,55.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,755.0,0.0,0.01,0.001,0.0,305,0,57.72,60.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,760.0,0.0,0.01,0.001,0.0,1461,0,62.73,65.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,765.0,0.0,0.01,0.001,0.0,0,0,67.72,70.52,-0.999,0.0,0,1,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,770.0,0.0,0.01,0.001,0.0,0,0,72.72,75.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,775.0,0.0,0.01,0.001,0.0,0,0,77.72,80.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,780.0,0.0,0.01,0.001,0.0,0,0,82.72,85.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,785.0,0.0,0.01,0.001,0.0,0,0,87.72,90.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,790.0,0.0,0.01,0.001,0.0,0,0,92.72,95.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,795.0,0.0,0.01,0.001,0.0,0,0,97.72,100.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,800.0,0.0,0.01,0.001,0.0,0,0,102.72,105.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,805.0,0.0,0.01,0.001,0.0,0,0,107.72,110.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,815.0,0.0,0.01,0.001,0.0,0,0,117.72,120.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,830.0,0.0,0.01,0.001,0.0,0,0,132.72,135.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,835.0,0.0,0.01,0.001,0.0,0,0,137.72,140.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,840.0,0.0,0.01,0.0,0.0,0,0,142.73,145.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,845.0,0.0,0.01,0.0,0.0,0,0,147.73,150.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,850.0,0.0,0.01,0.0,0.0,0,0,152.72,155.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,855.0,0.0,0.01,0.0,0.0,0,0,157.73,160.52,-0.999,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,860.0,0.0,0.01,0.0,0.0,0,0,162.73,165.52,-1.0,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,865.0,0.0,0.01,0.0,0.0,0,0,167.72,170.52,-1.0,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,870.0,0.0,0.01,0.0,0.0,0,0,172.72,175.52,-1.0,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:20.000000000",695.88,875.0,0.0,0.01,0.0,0.0,0,0,177.72,180.52,-1.0,0.0,0,0,0.0,2044802.9000000001,0.0,4945110.471719999]
["2026-01-27T10:55:32.000000000",695.86,620.0,74.46,77.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,625.0,70.82,70.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,630.0,65.8,65.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,635.0,60.8,60.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,640.0,55.78,55.92,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,641.0,54.8,54.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,642.0,53.8,53.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,643.0,52.8,52.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,644.0,51.8,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,645.0,50.8,50.93,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,646.0,49.8,49.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,647.0,48.8,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,648.0,47.77,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,649.0,46.78,46.88,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,650.0,45.77,45.94,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,651.0,44.77,44.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,652.0,43.77,43.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,653.0,42.8,42.89,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,654.0,41.77,41.89,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,655.0,40.8,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,656.0,39.77,39.9,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,657.0,38.77,38.9,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,658.0,37.78,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,659.0,36.78,36.92,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,660.0,35.78,35.9,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,661.0,34.82,34.9,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,662.0,33.82,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,663.0,32.78,32.92,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,664.0,31.83,31.92,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,665.0,30.82,30.92,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1821,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,666.0,29.83,29.89,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7021,115.10000000000001,2030547.7,-800.9348600000001,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,667.0,28.81,28.89,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4185,174.70000000000002,2030547.7,-1215.6674200000002,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,668.0,27.81,27.89,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2030547.7,-804.41416,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,669.0,26.82,26.9,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2030547.7,-967.94126,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,670.0,25.81,25.9,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2030547.7,-2029.1277599999999,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,671.0,24.78,24.94,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2030547.7,-994.38394,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,672.0,23.78,23.91,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,387,510.59999999999997,2030547.7,-3553.0611599999997,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,673.0,22.78,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2030547.7,-2313.03864,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,674.0,21.84,21.93,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2030547.7,-2464.7361200000005,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,675.0,20.83,20.91,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6264,1031.8,2030547.7,-7179.88348,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,676.0,19.8,19.95,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2030547.7,-3209.3063199999997,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,677.0,18.8,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2030547.7,-6479.848319999999,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,678.0,17.79,17.95,1.0,0.0,316,18,0.02,0.03,-0.01,0.003,2918,2216,875.4,2030547.7,-6091.558440000001,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,679.0,16.84,16.96,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2030547.7,-6630.15408,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,680.0,15.81,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21341,1844.0000000000002,2030547.7,-12831.6584,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,681.0,14.8,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2030547.7,-9515.8855,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,682.0,13.82,13.97,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2030547.7,-12863.66796,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,683.0,12.81,12.98,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46962,2711.8,2030547.7,-18870.331480000004,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,684.0,11.85,11.97,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2030547.7,-20879.975159999998,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,685.0,10.81,10.94,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2030547.7,-44131.4412,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,686.0,9.84,9.99,0.954,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12540,5201.700000000001,2030547.7,-32593.386540000007,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,687.0,8.83,8.98,0.952,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17181,10762.9,2030547.7,-64284.24266000001,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,688.0,7.84,7.99,0.948,0.012,2374,466,0.07,0.08,-0.041,0.019,8098,15599,18235.0,2030547.7,-87242.75164000002,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,689.0,6.85,6.97,0.943,0.018,2189,818,0.08,0.09,-0.049,0.024,5922,19364,18153.0,2030547.7,-71482.91436000002,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,690.0,5.86,5.98,0.935,0.026,6480,3589,0.09,0.1,-0.059,0.031,17881,48380,72279.1,2030547.7,-268484.35965999996,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,691.0,4.88,5.03,0.921,0.038,3952,3114,0.11,0.12,-0.075,0.042,11918,45149,65073.2,2030547.7,-243815.42680000007,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,692.0,3.97,4.02,0.897,0.056,8767,13665,0.14,0.15,-0.101,0.058,19323,98687,161168.6,2030547.7,-438240.10252000013,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,693.0,3.02,3.05,0.861,0.083,14247,39617,0.18,0.19,-0.138,0.084,18376,150966,272608.5,2030547.7,-251263.21638000009,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,694.0,2.11,2.13,0.793,0.126,13919,129216,0.26,0.27,-0.207,0.126,6720,235787,260051.40000000002,2030547.7,631196.5136400001,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,695.0,1.27,1.29,0.669,0.187,13012,300615,0.43,0.44,-0.331,0.187,3508,216891,308924.0,2030547.7,1236715.79328,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,696.0,0.61,0.62,0.465,0.228,7128,321371,0.76,0.77,-0.535,0.23,1388,91127,194442.4,2030547.7,908754.19184,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,697.0,0.22,0.23,0.238,0.192,18345,158530,1.35,1.38,-0.762,0.192,2255,25583,395520.0,2030547.7,2149706.3808000004,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,698.0,0.06,0.07,0.089,0.101,10573,90597,2.2,2.23,-0.911,0.101,184,5026,108645.70000000001,2030547.7,730158.24354,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,699.0,0.03,0.04,0.046,0.052,8034,15161,3.13,3.2,-0.954,0.052,195,1679,42790.799999999996,2030547.7,283652.02008,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,700.0,0.01,0.02,0.021,0.024,23845,20970,4.11,4.25,-0.979,0.024,85,1092,57431.99999999999,2030547.7,396807.2064,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,701.0,0.01,0.02,0.018,0.018,2536,2966,5.09,5.25,-0.982,0.018,18,183,4597.2,2030547.7,31539.158639999998,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,702.0,0.0,0.01,0.006,0.007,3865,3723,6.07,6.23,-0.994,0.007,14,43,2715.2999999999997,2030547.7,18758.298020000002,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,703.0,0.0,0.01,0.006,0.006,2053,190,7.11,7.18,-0.994,0.006,0,60,1231.8,2030547.7,8571.60348,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.25,-0.995,0.005,0,20,306.0,2030547.7,2129.3316,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,705.0,0.0,0.01,0.005,0.004,10299,155,9.09,9.24,-0.995,0.004,0,57,4119.599999999999,2030547.7,28666.648559999998,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,706.0,0.0,0.01,0.004,0.003,2299,82,10.11,10.18,-0.996,0.003,4,10,690.9,2030547.7,4790.996100000001,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,707.0,0.0,0.01,0.004,0.003,768,26,11.12,11.19,-0.996,0.003,0,12,230.40000000000003,2030547.7,1603.2614400000002,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,708.0,0.0,0.01,0.004,0.002,891,14,12.12,12.19,-0.996,0.002,0,17,178.2,2030547.7,1240.02252,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,709.0,0.0,0.01,0.003,0.002,1488,4,13.11,13.19,-0.997,0.002,0,7,297.6,2030547.7,2070.8793600000004,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.19,-0.997,0.002,0,4,706.0,2030547.7,4912.7716,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,711.0,0.0,0.01,0.003,0.002,1294,8,15.12,15.19,-0.997,0.002,0,6,258.8,2030547.7,1800.88568,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,712.0,0.0,0.01,0.003,0.002,960,0,16.11,16.2,-0.997,0.002,0,1,192.0,2030547.7,1336.0511999999999,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,713.0,0.0,0.01,0.003,0.001,983,0,17.11,17.2,-0.997,0.001,0,2,98.3,2030547.7,684.03038,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,714.0,0.0,0.01,0.003,0.001,70,0,18.07,18.25,-0.997,0.001,0,9,7.000000000000001,2030547.7,48.71020000000001,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,715.0,0.0,0.01,0.003,0.001,446,28,19.11,19.19,-0.997,0.001,0,28,44.6,2030547.7,310.35356,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,716.0,0.0,0.01,0.002,0.001,17,0,20.07,20.18,-0.998,0.001,0,11,1.7000000000000002,2030547.7,11.829620000000002,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,717.0,0.0,0.01,0.002,0.001,81,0,21.11,21.19,-0.998,0.001,0,14,8.1,2030547.7,56.36465999999999,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,718.0,0.0,0.01,0.002,0.001,80,5,22.11,22.18,-0.998,0.001,0,7,8.0,2030547.7,55.668800000000005,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,719.0,0.0,0.01,0.002,0.001,80,0,23.11,23.19,-0.998,0.001,0,5,8.0,2030547.7,55.668800000000005,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,720.0,0.0,0.01,0.002,0.001,144,31,24.11,24.19,-0.998,0.001,0,27,14.400000000000002,2030547.7,100.20384000000001,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,721.0,0.0,0.01,0.002,0.001,0,0,25.11,25.19,-0.998,0.001,0,24,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,722.0,0.0,0.01,0.002,0.001,0,0,26.11,26.19,-0.998,0.001,0,1,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,723.0,0.0,0.01,0.002,0.001,0,0,27.11,27.18,-0.998,0.001,0,3,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,724.0,0.0,0.01,0.002,0.001,0,0,28.11,28.19,-0.998,0.001,0,2,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,725.0,0.0,0.01,0.002,0.001,24,0,29.11,29.18,-0.998,0.001,0,0,2.4,2030547.7,16.70064,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,730.0,0.0,0.01,0.002,0.0,49,0,32.74,35.54,-0.998,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,735.0,0.0,0.01,0.001,0.0,118,0,37.75,40.54,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.54,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,745.0,0.0,0.01,0.001,0.0,1,0,47.75,50.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,750.0,0.0,0.01,0.001,0.0,2000,0,52.75,55.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,755.0,0.0,0.01,0.001,0.0,305,0,57.75,60.54,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,760.0,0.0,0.01,0.001,0.0,1461,0,62.75,65.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,765.0,0.0,0.01,0.001,0.0,0,0,67.75,70.54,-0.999,0.0,0,1,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,770.0,0.0,0.01,0.001,0.0,0,0,72.75,75.54,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,775.0,0.0,0.01,0.001,0.0,0,0,77.75,80.54,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,780.0,0.0,0.01,0.001,0.0,0,0,82.75,85.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,785.0,0.0,0.01,0.001,0.0,0,0,87.75,90.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,790.0,0.0,0.01,0.001,0.0,0,0,92.75,95.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,795.0,0.0,0.01,0.001,0.0,0,0,97.75,100.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,800.0,0.0,0.01,0.001,0.0,0,0,102.75,105.54,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,805.0,0.0,0.01,0.001,0.0,0,0,107.75,110.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,810.0,0.0,0.01,0.001,0.0,0,0,112.75,115.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,815.0,0.0,0.01,0.001,0.0,0,0,117.75,120.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,820.0,0.0,0.01,0.001,0.0,0,0,122.75,125.54,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,825.0,0.0,0.01,0.001,0.0,0,0,127.75,130.54,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,830.0,0.0,0.01,0.001,0.0,0,0,132.75,135.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,835.0,0.0,0.01,0.001,0.0,0,0,137.75,140.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,840.0,0.0,0.01,0.0,0.0,0,0,142.75,145.55,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,845.0,0.0,0.01,0.0,0.0,0,0,147.75,150.55,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,850.0,0.0,0.01,0.0,0.0,0,0,152.75,155.55,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,855.0,0.0,0.01,0.0,0.0,0,0,157.75,160.55,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,860.0,0.0,0.01,0.0,0.0,0,0,162.75,165.55,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,865.0,0.0,0.01,0.0,0.0,0,0,167.75,170.54,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,870.0,0.0,0.01,0.0,0.0,0,0,172.75,175.54,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:32.000000000",695.86,875.0,0.0,0.01,0.0,0.0,0,0,177.75,180.54,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824516.37206]
["2026-01-27T10:55:44.000000000",695.9,620.0,74.48,77.29,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,625.0,70.86,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,630.0,65.84,65.92,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,635.0,60.86,60.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,640.0,55.78,55.92,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,641.0,54.85,54.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,642.0,53.82,53.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,643.0,52.85,52.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,644.0,51.83,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,645.0,50.85,50.93,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,646.0,49.85,49.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,647.0,48.85,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,648.0,47.77,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,649.0,46.78,46.92,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,650.0,45.77,45.94,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,651.0,44.77,44.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,652.0,43.77,43.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,653.0,42.8,42.92,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,654.0,41.77,41.92,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,655.0,40.85,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,656.0,39.77,39.92,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,657.0,38.77,38.92,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,658.0,37.78,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,659.0,36.78,36.92,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,660.0,35.78,35.92,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,5,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,661.0,34.8,34.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,662.0,33.8,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,663.0,32.78,32.92,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,664.0,31.8,31.93,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,665.0,30.87,30.93,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1821,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,666.0,29.85,29.92,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7021,115.10000000000001,2030547.7,-800.9809,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,667.0,28.81,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4185,174.70000000000002,2030547.7,-1215.7373000000002,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,668.0,27.85,27.93,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2030547.7,-804.4603999999999,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,669.0,26.82,26.93,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2030547.7,-967.9968999999999,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,670.0,25.86,25.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2030547.7,-2029.2443999999998,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,671.0,24.78,24.94,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2030547.7,-994.4411,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,672.0,23.78,23.93,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,387,510.59999999999997,2030547.7,-3553.2653999999998,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,673.0,22.78,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2030547.7,-2313.1716,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,674.0,21.82,21.93,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2030547.7,-2464.8778,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,675.0,20.86,20.93,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6264,1031.8,2030547.7,-7180.2962,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,676.0,19.8,19.95,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2030547.7,-3209.4907999999996,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,677.0,18.8,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,887,931.1999999999999,2030547.7,-6480.2208,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,678.0,17.79,17.95,1.0,0.0,316,18,0.02,0.03,-0.01,0.003,2918,2216,875.4,2030547.7,-6091.9086,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,679.0,16.88,16.96,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2030547.7,-6630.5352,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,680.0,15.81,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21341,1844.0000000000002,2030547.7,-12832.396,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,681.0,14.8,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2030547.7,-9516.4325,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,682.0,13.82,13.97,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20531,1848.6000000000001,2030547.7,-12864.4074,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,683.0,12.81,12.98,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46962,2711.8,2030547.7,-18871.416200000003,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,684.0,11.85,11.97,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2030547.7,-20881.175399999996,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,685.0,10.81,10.97,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2030547.7,-44133.977999999996,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,686.0,9.84,9.99,0.954,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12540,5201.700000000001,2030547.7,-32595.260100000003,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,687.0,8.83,8.98,0.952,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17181,10762.9,2030547.7,-64287.937900000004,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,688.0,7.84,7.99,0.948,0.012,2374,466,0.07,0.08,-0.041,0.019,8098,15599,18235.0,2030547.7,-87247.7666,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,689.0,6.85,7.0,0.943,0.018,2189,818,0.08,0.09,-0.049,0.024,5922,19366,18153.0,2030547.7,-71487.02340000002,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,690.0,5.9,6.01,0.935,0.026,6480,3591,0.09,0.1,-0.059,0.031,17881,48380,72279.1,2030547.7,-268499.7929,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,691.0,4.97,5.04,0.921,0.038,3952,3115,0.11,0.12,-0.075,0.042,11918,45151,65073.2,2030547.7,-243829.44200000004,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,692.0,3.95,4.06,0.897,0.056,8767,13665,0.14,0.15,-0.101,0.058,19323,98699,161168.6,2030547.7,-438265.2938000001,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,693.0,3.06,3.08,0.861,0.083,14247,39642,0.18,0.19,-0.138,0.084,18376,150987,272608.5,2030547.7,-251277.65970000008,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,694.0,2.14,2.16,0.793,0.126,13919,129227,0.26,0.27,-0.207,0.126,6720,236080,260051.40000000002,2030547.7,631232.7966,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,695.0,1.3,1.32,0.669,0.187,13012,300759,0.42,0.43,-0.331,0.187,3508,217163,308924.0,2030547.7,1236786.8832,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,696.0,0.63,0.64,0.465,0.228,7128,321501,0.74,0.75,-0.535,0.23,1388,91379,194442.4,2030547.7,908806.4295999999,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,697.0,0.22,0.23,0.238,0.192,18345,158588,1.33,1.35,-0.762,0.192,2255,25896,395520.0,2030547.7,2149829.952,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,698.0,0.06,0.07,0.089,0.101,10573,90667,2.17,2.2,-0.911,0.101,184,5028,108645.70000000001,2030547.7,730200.2150999999,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,699.0,0.03,0.04,0.046,0.052,8034,15178,3.12,3.24,-0.954,0.052,195,1682,42790.799999999996,2030547.7,283668.32519999996,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,700.0,0.01,0.02,0.021,0.024,23845,21070,4.11,4.25,-0.979,0.024,85,1092,57431.99999999999,2030547.7,396830.016,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,701.0,0.01,0.02,0.018,0.018,2536,2966,5.09,5.17,-0.982,0.018,18,184,4597.2,2030547.7,31540.971599999997,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,702.0,0.0,0.01,0.006,0.007,3865,3723,6.07,6.23,-0.994,0.007,14,43,2715.2999999999997,2030547.7,18759.3763,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,703.0,0.0,0.01,0.006,0.006,2053,190,7.09,7.14,-0.994,0.006,0,60,1231.8,2030547.7,8572.0962,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.25,-0.995,0.005,0,20,306.0,2030547.7,2129.454,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,705.0,0.0,0.01,0.005,0.004,10299,155,9.09,9.24,-0.995,0.004,0,57,4119.599999999999,2030547.7,28668.296399999996,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,706.0,0.0,0.01,0.004,0.003,2299,82,10.08,10.16,-0.996,0.003,4,10,690.9,2030547.7,4791.271500000001,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,707.0,0.0,0.01,0.004,0.003,768,26,11.08,11.15,-0.996,0.003,0,12,230.40000000000003,2030547.7,1603.3536000000001,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,708.0,0.0,0.01,0.004,0.002,891,14,12.08,12.15,-0.996,0.002,0,17,178.2,2030547.7,1240.0937999999999,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,709.0,0.0,0.01,0.003,0.002,1488,4,13.08,13.15,-0.997,0.002,0,7,297.6,2030547.7,2070.9984,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.15,-0.997,0.002,0,4,706.0,2030547.7,4913.054,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,711.0,0.0,0.01,0.003,0.002,1294,8,15.08,15.15,-0.997,0.002,0,6,258.8,2030547.7,1800.9892000000002,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,712.0,0.0,0.01,0.003,0.002,960,0,16.07,16.2,-0.997,0.002,0,1,192.0,2030547.7,1336.128,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,713.0,0.0,0.01,0.003,0.001,983,0,17.08,17.15,-0.997,0.001,0,2,98.3,2030547.7,684.0697,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,714.0,0.0,0.01,0.003,0.001,70,0,18.07,18.25,-0.997,0.001,0,9,7.000000000000001,2030547.7,48.713,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,715.0,0.0,0.01,0.003,0.001,446,28,19.07,19.15,-0.997,0.001,0,28,44.6,2030547.7,310.3714,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,716.0,0.0,0.01,0.002,0.001,17,0,20.07,20.15,-0.998,0.001,0,11,1.7000000000000002,2030547.7,11.8303,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,717.0,0.0,0.01,0.002,0.001,81,0,21.07,21.15,-0.998,0.001,0,14,8.1,2030547.7,56.3679,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,718.0,0.0,0.01,0.002,0.001,80,5,22.08,22.15,-0.998,0.001,0,7,8.0,2030547.7,55.672,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,719.0,0.0,0.01,0.002,0.001,80,0,23.07,23.15,-0.998,0.001,0,5,8.0,2030547.7,55.672,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,720.0,0.0,0.01,0.002,0.001,144,31,24.07,24.15,-0.998,0.001,0,27,14.400000000000002,2030547.7,100.20960000000001,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,721.0,0.0,0.01,0.002,0.001,0,0,25.07,25.15,-0.998,0.001,0,24,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,722.0,0.0,0.01,0.002,0.001,0,0,26.08,26.15,-0.998,0.001,0,1,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,723.0,0.0,0.01,0.002,0.001,0,0,27.07,27.15,-0.998,0.001,0,3,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,724.0,0.0,0.01,0.002,0.001,0,0,28.08,28.15,-0.998,0.001,0,2,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,725.0,0.0,0.01,0.002,0.001,24,0,29.07,29.15,-0.998,0.001,0,0,2.4,2030547.7,16.7016,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,730.0,0.0,0.01,0.002,0.0,49,0,32.71,35.52,-0.998,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,735.0,0.0,0.01,0.001,0.0,118,0,37.71,40.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,740.0,0.0,0.01,0.001,0.0,32,0,42.71,45.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,745.0,0.0,0.01,0.001,0.0,1,0,47.71,50.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,750.0,0.0,0.01,0.001,0.0,2000,0,52.71,55.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,755.0,0.0,0.01,0.001,0.0,305,0,57.71,60.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,760.0,0.0,0.01,0.001,0.0,1461,0,62.71,65.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,765.0,0.0,0.01,0.001,0.0,0,0,67.71,70.52,-0.999,0.0,0,1,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,770.0,0.0,0.01,0.001,0.0,0,0,72.71,75.52,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,775.0,0.0,0.01,0.001,0.0,0,0,77.71,80.52,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,780.0,0.0,0.01,0.001,0.0,0,0,82.71,85.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,785.0,0.0,0.01,0.001,0.0,0,0,87.71,90.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,790.0,0.0,0.01,0.001,0.0,0,0,92.71,95.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,795.0,0.0,0.01,0.001,0.0,0,0,97.71,100.52,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,800.0,0.0,0.01,0.001,0.0,0,0,102.71,105.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,805.0,0.0,0.01,0.001,0.0,0,0,107.71,110.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,810.0,0.0,0.01,0.001,0.0,0,0,112.71,115.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,815.0,0.0,0.01,0.001,0.0,0,0,117.71,120.52,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,820.0,0.0,0.01,0.001,0.0,0,0,122.71,125.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,825.0,0.0,0.01,0.001,0.0,0,0,127.71,130.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,830.0,0.0,0.01,0.001,0.0,0,0,132.71,135.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,835.0,0.0,0.01,0.001,0.0,0,0,137.71,140.52,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,840.0,0.0,0.01,0.0,0.0,0,0,142.71,145.51,-0.999,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,845.0,0.0,0.01,0.0,0.0,0,0,147.71,150.51,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,850.0,0.0,0.01,0.0,0.0,0,0,152.71,155.52,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,855.0,0.0,0.01,0.0,0.0,0,0,157.71,160.51,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,860.0,0.0,0.01,0.0,0.0,0,0,162.71,165.51,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,865.0,0.0,0.01,0.0,0.0,0,0,167.71,170.51,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,870.0,0.0,0.01,0.0,0.0,0,0,172.71,175.52,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:44.000000000",695.9,875.0,0.0,0.01,0.0,0.0,0,0,177.71,180.52,-1.0,0.0,0,0,0.0,2030547.7,0.0,4824793.698899997]
["2026-01-27T10:55:56.000000000",695.87,620.0,74.5,77.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,625.0,70.83,70.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,630.0,65.84,65.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,635.0,60.84,60.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,640.0,55.78,55.89,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,641.0,54.83,54.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,642.0,53.82,53.89,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,643.0,52.83,52.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,644.0,51.83,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,645.0,50.84,50.92,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,2433,20,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,646.0,49.84,49.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,658,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,647.0,48.84,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,648.0,47.77,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,649.0,46.78,46.96,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,650.0,45.77,45.89,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,651.0,44.77,44.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,652.0,43.77,43.95,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,653.0,42.8,42.95,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,654.0,41.77,41.95,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,655.0,40.84,40.95,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,656.0,39.77,39.93,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,657.0,38.77,38.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,658.0,37.78,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,659.0,36.78,36.95,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,660.0,35.78,35.94,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,661.0,34.8,34.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,662.0,33.8,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,663.0,32.78,32.94,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,664.0,31.8,31.94,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,665.0,30.85,30.93,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1821,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,666.0,29.85,29.9,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7091,115.10000000000001,2029221.5000000002,-800.94637,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,667.0,28.81,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4237,174.70000000000002,2029221.5000000002,-1215.6848900000002,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,668.0,27.85,27.9,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2029221.5000000002,-804.4257200000001,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,669.0,26.82,26.92,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2029221.5000000002,-967.95517,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,670.0,25.85,25.94,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2029221.5000000002,-2029.15692,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,671.0,24.78,24.97,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2029221.5000000002,-994.39823,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,672.0,23.78,23.96,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,387,510.59999999999997,2029221.5000000002,-3553.1122199999995,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,673.0,22.78,22.91,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2029221.5000000002,-2313.0718800000004,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,674.0,21.82,21.95,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2029221.5000000002,-2464.7715400000006,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,675.0,20.86,20.95,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6264,1031.8,2029221.5000000002,-7179.98666,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,676.0,19.8,19.97,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2029221.5000000002,-3209.35244,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,677.0,18.8,18.97,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,888,931.1999999999999,2029221.5000000002,-6479.94144,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,678.0,17.79,17.97,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2029221.5000000002,-6091.64598,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,679.0,16.86,16.97,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2029221.5000000002,-6630.249360000002,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,680.0,15.81,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21342,1844.0000000000002,2029221.5000000002,-12831.842800000002,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,681.0,14.8,14.99,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2029221.5000000002,-9516.02225,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,682.0,13.82,13.98,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20532,1848.6000000000001,2029221.5000000002,-12863.852820000002,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,683.0,12.81,12.98,1.0,0.0,504,84,0.03,0.04,-0.016,0.007,3874,46962,2711.8,2029221.5000000002,-18870.60266,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,684.0,11.89,12.0,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2029221.5000000002,-18560.24464,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,685.0,10.81,10.96,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6159,6342.0,2029221.5000000002,-44132.0754,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,686.0,9.84,9.99,0.956,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12610,5201.700000000001,2029221.5000000002,-32593.854930000005,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,687.0,8.83,8.97,0.954,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17181,10762.9,2029221.5000000002,-64285.166470000004,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,688.0,7.84,7.98,0.95,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15599,18472.399999999998,2029221.5000000002,-85592.01,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,689.0,6.93,6.99,0.944,0.019,2189,818,0.08,0.09,-0.049,0.024,5922,19366,18371.9,2029221.5000000002,-69960.68219,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,690.0,5.94,6.0,0.937,0.026,6480,3591,0.09,0.1,-0.059,0.031,17881,48400,72279.1,2029221.5000000002,-268488.21797,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,691.0,4.96,5.05,0.923,0.038,3952,3115,0.11,0.12,-0.075,0.041,11918,45164,63881.40000000001,2029221.5000000002,-235525.55194000003,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,692.0,3.99,4.04,0.899,0.056,8767,13665,0.14,0.15,-0.1,0.058,19323,98705,161168.6,2029221.5000000002,-438246.4003400001,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,693.0,3.04,3.06,0.864,0.082,14247,39648,0.18,0.19,-0.137,0.083,18376,151030,269346.20000000007,2029221.5000000002,-248393.57997999995,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,694.0,2.13,2.14,0.796,0.124,13919,129253,0.26,0.27,-0.205,0.123,6720,236243,255251.59999999998,2029221.5000000002,625862.6945199999,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,695.0,1.28,1.3,0.674,0.183,13012,300812,0.42,0.43,-0.326,0.182,3508,217854,301965.2,2029221.5000000002,1212720.4837999998,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,696.0,0.62,0.63,0.475,0.227,7128,321827,0.75,0.76,-0.525,0.227,1388,91970,193313.2,2029221.5000000002,906704.6926000001,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,697.0,0.22,0.23,0.241,0.197,18345,158739,1.35,1.37,-0.758,0.198,2255,25940,406045.5,2029221.5000000002,2204150.8282500007,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,698.0,0.06,0.07,0.09,0.103,10573,90835,2.19,2.22,-0.91,0.103,184,5043,110797.1,2029221.5000000002,744627.5232899999,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,699.0,0.03,0.04,0.046,0.053,8034,15178,3.08,3.19,-0.954,0.053,195,1702,43613.7,2029221.5000000002,289111.02129,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,700.0,0.01,0.02,0.021,0.025,23845,21070,4.07,4.18,-0.979,0.025,85,1092,59825.0,2029221.5000000002,413346.78,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,701.0,0.01,0.02,0.018,0.018,2536,2966,5.07,5.17,-0.982,0.018,18,184,4597.2,2029221.5000000002,31539.611879999997,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,702.0,0.0,0.01,0.006,0.007,3865,4223,6.07,6.23,-0.994,0.007,14,43,2715.2999999999997,2029221.5000000002,18758.567590000002,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,703.0,0.0,0.01,0.006,0.006,2053,190,7.12,7.17,-0.994,0.006,0,60,1231.8,2029221.5000000002,8571.72666,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,704.0,0.0,0.01,0.005,0.005,612,207,8.07,8.25,-0.995,0.005,0,20,306.0,2029221.5000000002,2129.3622,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,705.0,0.0,0.01,0.005,0.004,10299,156,9.06,9.24,-0.995,0.004,0,58,4119.599999999999,2029221.5000000002,28667.06052,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,706.0,0.0,0.01,0.004,0.003,2299,82,10.11,10.18,-0.996,0.003,4,10,690.9,2029221.5000000002,4791.064950000001,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,707.0,0.0,0.01,0.004,0.003,768,26,11.11,11.18,-0.996,0.003,0,12,230.40000000000003,2029221.5000000002,1603.2844800000003,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,708.0,0.0,0.01,0.004,0.002,891,14,12.11,12.18,-0.996,0.002,0,18,178.2,2029221.5000000002,1240.04034,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,709.0,0.0,0.01,0.003,0.002,1488,4,13.11,13.18,-0.997,0.002,0,7,297.6,2029221.5000000002,2070.9091200000003,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.18,-0.997,0.002,0,4,706.0,2029221.5000000002,4912.8422,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,711.0,0.0,0.01,0.003,0.002,1294,8,15.07,15.17,-0.997,0.002,0,6,258.8,2029221.5000000002,1800.9115600000002,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,712.0,0.0,0.01,0.003,0.002,960,0,16.1,16.2,-0.997,0.002,0,1,192.0,2029221.5000000002,1336.0704,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,713.0,0.0,0.01,0.003,0.001,983,0,17.1,17.18,-0.997,0.001,0,2,98.3,2029221.5000000002,684.04021,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.25,-0.997,0.001,0,9,7.000000000000001,2029221.5000000002,48.71090000000001,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,715.0,0.0,0.01,0.003,0.001,446,28,19.1,19.18,-0.997,0.001,0,28,44.6,2029221.5000000002,310.35802,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,716.0,0.0,0.01,0.002,0.001,17,0,20.1,20.18,-0.998,0.001,0,11,1.7000000000000002,2029221.5000000002,11.829790000000001,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,717.0,0.0,0.01,0.002,0.001,81,0,21.1,21.17,-0.998,0.001,0,14,8.1,2029221.5000000002,56.365469999999995,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,718.0,0.0,0.01,0.002,0.001,80,5,22.1,22.18,-0.998,0.001,0,7,8.0,2029221.5000000002,55.6696,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,719.0,0.0,0.01,0.002,0.001,80,0,23.1,23.17,-0.998,0.001,0,5,8.0,2029221.5000000002,55.6696,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,720.0,0.0,0.01,0.002,0.001,144,31,24.1,24.17,-0.998,0.001,0,27,14.400000000000002,2029221.5000000002,100.20528000000002,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,721.0,0.0,0.01,0.002,0.001,0,0,25.1,25.17,-0.998,0.001,0,24,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,722.0,0.0,0.01,0.002,0.001,0,0,26.1,26.17,-0.998,0.001,0,1,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,723.0,0.0,0.01,0.002,0.001,0,0,27.09,27.17,-0.998,0.001,0,3,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,724.0,0.0,0.01,0.002,0.001,0,0,28.09,28.17,-0.998,0.001,0,2,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,725.0,0.0,0.01,0.002,0.001,24,0,29.09,29.17,-0.998,0.001,0,0,2.4,2029221.5000000002,16.70088,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,730.0,0.0,0.01,0.002,0.0,49,0,32.73,35.5,-0.998,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,735.0,0.0,0.01,0.001,0.0,118,0,37.73,40.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,740.0,0.0,0.01,0.001,0.0,32,0,42.73,45.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,745.0,0.0,0.01,0.001,0.0,1,0,47.73,50.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,750.0,0.0,0.01,0.001,0.0,2000,0,52.73,55.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,755.0,0.0,0.01,0.001,0.0,305,0,57.73,60.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,760.0,0.0,0.01,0.001,0.0,1461,0,62.73,65.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.5,-0.999,0.0,0,1,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,790.0,0.0,0.01,0.001,0.0,0,0,92.73,95.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,805.0,0.0,0.01,0.001,0.0,0,0,107.73,110.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,830.0,0.0,0.01,0.001,0.0,0,0,132.73,135.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,835.0,0.0,0.01,0.001,0.0,0,0,137.73,140.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,840.0,0.0,0.01,0.0,0.0,0,0,142.73,145.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,845.0,0.0,0.01,0.0,0.0,0,0,147.73,150.5,-0.999,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.5,-1.0,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,855.0,0.0,0.01,0.0,0.0,0,0,157.73,160.5,-1.0,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,860.0,0.0,0.01,0.0,0.0,0,0,162.73,165.5,-1.0,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,865.0,0.0,0.01,0.0,0.0,0,0,167.73,170.5,-1.0,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,870.0,0.0,0.01,0.0,0.0,0,0,172.73,175.5,-1.0,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:55:56.000000000",695.87,875.0,0.0,0.01,0.0,0.0,0,0,177.73,180.5,-1.0,0.0,0,0,0.0,2029221.5000000002,0.0,4900690.222189999]
["2026-01-27T10:56:09.000000000",695.84,620.0,74.45,77.24,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,625.0,70.8,70.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,630.0,65.81,65.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,635.0,60.81,60.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,640.0,55.78,55.89,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,641.0,54.81,54.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,642.0,53.81,53.86,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,643.0,52.81,52.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,644.0,51.81,51.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,645.0,50.81,50.92,1.0,0.0,44,6,0.0,0.01,-0.001,0.0,2433,20,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,646.0,49.81,49.93,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,658,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,647.0,48.81,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,648.0,47.77,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,649.0,46.78,46.96,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,650.0,45.77,45.86,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,651.0,44.77,44.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,652.0,43.77,43.95,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,653.0,42.8,42.95,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,654.0,41.77,41.95,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,655.0,40.81,40.95,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,656.0,39.77,39.93,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,657.0,38.77,38.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,658.0,37.78,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,659.0,36.78,36.95,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,660.0,35.78,35.94,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,661.0,34.8,34.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,662.0,33.8,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,663.0,32.78,32.94,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,664.0,31.8,31.94,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,665.0,30.81,30.93,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1821,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,666.0,29.81,29.87,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7091,115.10000000000001,2029874.8,-800.9118400000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,667.0,28.81,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4250,174.70000000000002,2029874.8,-1215.6324800000002,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,668.0,27.81,27.9,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2029874.8,-804.3910400000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,669.0,26.82,26.92,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2029874.8,-967.91344,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,670.0,25.82,25.94,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2029874.8,-2029.06944,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,671.0,24.78,24.97,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2029874.8,-994.3553600000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,672.0,23.78,23.96,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,387,510.59999999999997,2029874.8,-3552.9590399999997,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,673.0,22.78,22.87,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2029874.8,-2312.9721600000007,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,674.0,21.82,21.95,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2029874.8,-2464.6652800000006,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,675.0,20.82,20.95,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6264,1031.8,2029874.8,-7179.67712,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,676.0,19.8,19.97,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2029874.8,-3209.21408,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,677.0,18.8,18.97,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,888,931.1999999999999,2029874.8,-6479.66208,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,678.0,17.79,17.97,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2029874.8,-6091.38336,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,679.0,16.83,16.97,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2029874.8,-6629.963520000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,680.0,15.81,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21342,1844.0000000000002,2029874.8,-12831.289600000002,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,681.0,14.8,14.99,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2029874.8,-9515.612000000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,682.0,13.82,13.98,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20532,1848.6000000000001,2029874.8,-12863.298240000004,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,683.0,12.81,12.98,1.0,0.0,504,84,0.04,0.05,-0.016,0.007,3874,47096,2711.8,2029874.8,-18869.78912,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,684.0,11.86,12.0,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2029874.8,-20879.37504,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,685.0,10.81,10.91,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6547,6342.0,2029874.8,-44130.1728,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,686.0,9.84,9.99,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12612,5201.700000000001,2029874.8,-32592.449760000007,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,687.0,8.83,8.97,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17181,10762.9,2029874.8,-64282.39504000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,688.0,7.84,7.96,0.949,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15602,18472.399999999998,2029874.8,-85588.32,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,689.0,6.9,6.95,0.943,0.019,2189,818,0.08,0.09,-0.049,0.024,5922,19366,18371.9,2029874.8,-69957.66608000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,690.0,5.91,5.96,0.936,0.026,6480,3591,0.09,0.1,-0.059,0.031,17881,48415,72279.1,2029874.8,-268476.64304,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,691.0,4.93,4.98,0.922,0.038,3952,3115,0.11,0.12,-0.075,0.042,11918,45164,65073.2,2029874.8,-243808.41920000006,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,692.0,3.96,4.01,0.898,0.056,8767,13665,0.14,0.15,-0.101,0.058,19323,98705,161168.6,2029874.8,-438227.5068800001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,693.0,3.01,3.03,0.862,0.083,14247,39650,0.18,0.19,-0.138,0.084,18376,151066,272608.5,2029874.8,-251255.99472000008,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,694.0,2.09,2.12,0.794,0.126,13919,129269,0.26,0.27,-0.207,0.126,6720,236299,260051.40000000002,2029874.8,631178.37216,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,695.0,1.26,1.28,0.669,0.187,13012,300949,0.43,0.44,-0.331,0.187,3508,218068,308924.0,2029874.8,1236680.2483200002,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,696.0,0.61,0.62,0.466,0.227,7128,321924,0.77,0.78,-0.535,0.227,1388,92154,193313.2,2029874.8,906665.6032000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,697.0,0.21,0.22,0.238,0.192,18345,158909,1.38,1.4,-0.762,0.192,2255,25974,395520.0,2029874.8,2149644.5952000003,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,698.0,0.06,0.07,0.089,0.101,10573,90898,2.22,2.25,-0.911,0.101,184,5061,108645.70000000001,2029874.8,730137.25776,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,699.0,0.03,0.04,0.046,0.052,8034,15178,3.08,3.22,-0.954,0.052,195,1702,42790.799999999996,2029874.8,283643.86751999997,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,700.0,0.01,0.02,0.021,0.024,23845,21123,4.07,4.21,-0.979,0.024,85,1092,57431.99999999999,2029874.8,396795.80160000006,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,701.0,0.01,0.02,0.018,0.018,2536,2966,5.07,5.2,-0.982,0.018,18,184,4597.2,2029874.8,31538.25216,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,702.0,0.0,0.01,0.006,0.007,3865,4223,6.07,6.23,-0.994,0.007,14,43,2715.2999999999997,2029874.8,18757.758880000005,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,703.0,0.0,0.01,0.006,0.006,2053,190,7.12,7.2,-0.994,0.006,0,60,1231.8,2029874.8,8571.35712,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,704.0,0.0,0.01,0.005,0.005,612,207,8.07,8.25,-0.995,0.005,0,20,306.0,2029874.8,2129.2704000000003,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,705.0,0.0,0.01,0.005,0.004,10299,157,9.06,9.24,-0.995,0.004,0,59,4119.599999999999,2029874.8,28665.82464,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,706.0,0.0,0.01,0.004,0.003,2299,82,10.14,10.21,-0.996,0.003,4,10,690.9,2029874.8,4790.858400000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,707.0,0.0,0.01,0.004,0.003,768,26,11.14,11.21,-0.996,0.003,0,12,230.40000000000003,2029874.8,1603.2153600000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,708.0,0.0,0.01,0.004,0.002,891,14,12.1,12.21,-0.996,0.002,0,19,178.2,2029874.8,1239.98688,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,709.0,0.0,0.01,0.003,0.002,1488,4,13.14,13.21,-0.997,0.002,0,7,297.6,2029874.8,2070.81984,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.21,-0.997,0.002,0,4,706.0,2029874.8,4912.630400000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,711.0,0.0,0.01,0.003,0.002,1294,8,15.07,15.21,-0.997,0.002,0,6,258.8,2029874.8,1800.8339200000003,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,712.0,0.0,0.01,0.003,0.002,960,0,16.14,16.2,-0.997,0.002,0,1,192.0,2029874.8,1336.0128,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,713.0,0.0,0.01,0.003,0.001,983,0,17.13,17.21,-0.997,0.001,0,2,98.3,2029874.8,684.01072,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.25,-0.997,0.001,0,9,7.000000000000001,2029874.8,48.70880000000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,715.0,0.0,0.01,0.003,0.001,446,28,19.14,19.21,-0.997,0.001,0,28,44.6,2029874.8,310.34464,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,716.0,0.0,0.01,0.002,0.001,17,0,20.13,20.21,-0.998,0.001,0,11,1.7000000000000002,2029874.8,11.82928,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,717.0,0.0,0.01,0.002,0.001,81,0,21.13,21.21,-0.998,0.001,0,14,8.1,2029874.8,56.363040000000005,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,718.0,0.0,0.01,0.002,0.001,80,5,22.13,22.21,-0.998,0.001,0,7,8.0,2029874.8,55.6672,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,719.0,0.0,0.01,0.002,0.001,80,0,23.13,23.21,-0.998,0.001,0,5,8.0,2029874.8,55.6672,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,720.0,0.0,0.01,0.002,0.001,144,31,24.13,24.21,-0.998,0.001,0,27,14.400000000000002,2029874.8,100.20096000000001,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,721.0,0.0,0.01,0.002,0.001,0,0,25.13,25.21,-0.998,0.001,0,24,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,722.0,0.0,0.01,0.002,0.001,0,0,26.13,26.21,-0.998,0.001,0,1,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,723.0,0.0,0.01,0.002,0.001,0,0,27.13,27.21,-0.998,0.001,0,3,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,724.0,0.0,0.01,0.002,0.001,0,0,28.13,28.21,-0.998,0.001,0,2,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,725.0,0.0,0.01,0.002,0.001,24,0,29.13,29.2,-0.998,0.001,0,0,2.4,2029874.8,16.70016,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,730.0,0.0,0.01,0.002,0.0,49,0,32.76,35.55,-0.998,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,735.0,0.0,0.01,0.001,0.0,118,0,37.76,40.54,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,740.0,0.0,0.01,0.001,0.0,32,0,42.76,45.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,745.0,0.0,0.01,0.001,0.0,1,0,47.76,50.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,750.0,0.0,0.01,0.001,0.0,2000,0,52.76,55.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,755.0,0.0,0.01,0.001,0.0,305,0,57.77,60.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,760.0,0.0,0.01,0.001,0.0,1461,0,62.77,65.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,765.0,0.0,0.01,0.001,0.0,0,0,67.76,70.55,-0.999,0.0,0,1,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,770.0,0.0,0.01,0.001,0.0,0,0,72.76,75.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,775.0,0.0,0.01,0.001,0.0,0,0,77.76,80.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,780.0,0.0,0.01,0.001,0.0,0,0,82.76,85.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,785.0,0.0,0.01,0.001,0.0,0,0,87.76,90.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,790.0,0.0,0.01,0.001,0.0,0,0,92.76,95.57,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,795.0,0.0,0.01,0.001,0.0,0,0,97.76,100.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,800.0,0.0,0.01,0.001,0.0,0,0,102.76,105.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,810.0,0.0,0.01,0.001,0.0,0,0,112.76,115.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,815.0,0.0,0.01,0.001,0.0,0,0,117.76,120.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,820.0,0.0,0.01,0.001,0.0,0,0,122.76,125.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,825.0,0.0,0.01,0.001,0.0,0,0,127.76,130.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,830.0,0.0,0.01,0.001,0.0,0,0,132.76,135.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,835.0,0.0,0.01,0.001,0.0,0,0,137.76,140.57,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,840.0,0.0,0.01,0.0,0.0,0,0,142.76,145.54,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,845.0,0.0,0.01,0.0,0.0,0,0,147.76,150.55,-0.999,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,850.0,0.0,0.01,0.0,0.0,0,0,152.76,155.55,-1.0,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,855.0,0.0,0.01,0.0,0.0,0,0,157.76,160.55,-1.0,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,860.0,0.0,0.01,0.0,0.0,0,0,162.76,165.55,-1.0,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,865.0,0.0,0.01,0.0,0.0,0,0,167.76,170.55,-1.0,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,870.0,0.0,0.01,0.0,0.0,0,0,172.76,175.55,-1.0,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:09.000000000",695.84,875.0,0.0,0.01,0.0,0.0,0,0,177.76,180.55,-1.0,0.0,0,0,0.0,2029874.8,0.0,4825490.356799999]
["2026-01-27T10:56:21.000000000",695.83,620.0,74.43,77.24,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,625.0,70.81,70.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,630.0,65.8,65.93,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,635.0,60.8,60.93,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,640.0,55.78,55.89,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,641.0,54.81,54.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,642.0,53.8,53.87,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,643.0,52.8,52.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,644.0,51.81,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,645.0,50.81,50.92,1.0,0.0,44,7,0.0,0.01,-0.001,0.0,2433,20,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,646.0,49.81,49.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,658,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,647.0,48.8,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,648.0,47.77,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,649.0,46.78,46.96,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,650.0,45.77,45.87,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,651.0,44.77,44.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,652.0,43.77,43.95,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,653.0,42.8,42.95,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,654.0,41.77,41.95,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,655.0,40.81,40.95,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,656.0,39.77,39.93,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,657.0,38.77,38.96,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,658.0,37.78,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,659.0,36.78,36.95,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,660.0,35.78,35.94,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,661.0,34.8,34.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,662.0,33.8,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,663.0,32.78,32.94,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,664.0,31.8,31.94,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,665.0,30.82,30.93,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1825,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,666.0,29.81,29.87,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7091,115.10000000000001,2032181.7,-800.9003300000002,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,667.0,28.81,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2032181.7,-1215.6150100000002,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,668.0,27.81,27.9,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2032181.7,-804.3794800000001,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,669.0,26.81,26.92,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2032181.7,-967.8995300000001,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,670.0,25.82,25.94,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,901,291.59999999999997,2032181.7,-2029.04028,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,671.0,24.78,24.97,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2032181.7,-994.3410700000001,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,672.0,23.78,23.96,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,387,510.59999999999997,2032181.7,-3552.90798,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,673.0,22.78,22.88,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2032181.7,-2312.9389200000005,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,674.0,21.82,21.95,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2032181.7,-2464.6298600000005,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,675.0,20.83,20.95,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6264,1031.8,2032181.7,-7179.57394,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,676.0,19.8,19.97,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2032181.7,-3209.16796,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,677.0,18.8,18.97,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,888,931.1999999999999,2032181.7,-6479.56896,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,678.0,17.79,17.97,1.0,0.0,316,18,0.02,0.03,-0.01,0.003,2918,2216,875.4,2032181.7,-6091.29582,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,679.0,16.82,16.97,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2032181.7,-6629.868240000002,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,680.0,15.81,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21342,1844.0000000000002,2032181.7,-12831.105200000004,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,681.0,14.8,14.99,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2032181.7,-9515.475250000001,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,682.0,13.82,13.98,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20532,1848.6000000000001,2032181.7,-12863.113380000003,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,683.0,12.81,12.98,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47096,3099.2000000000003,2032181.7,-21565.163360000002,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,684.0,11.85,12.0,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2032181.7,-20879.074979999998,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,685.0,10.81,10.92,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6549,6342.0,2032181.7,-44129.53860000001,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,686.0,9.84,9.99,0.953,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12623,5201.700000000001,2032181.7,-32591.981370000005,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,687.0,8.83,8.97,0.951,0.007,953,266,0.06,0.07,-0.034,0.015,6667,17182,10667.6,2032181.7,-64944.59722,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,688.0,7.84,7.96,0.947,0.012,2374,466,0.07,0.08,-0.041,0.019,8098,15603,18235.0,2032181.7,-87238.99042,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,689.0,6.88,6.95,0.942,0.018,2189,818,0.08,0.09,-0.049,0.024,5922,19367,18153.0,2032181.7,-71479.83258000003,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,690.0,5.9,5.96,0.934,0.026,6480,3591,0.09,0.1,-0.059,0.031,17881,48416,72279.1,2032181.7,-268472.78473,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,691.0,4.91,4.98,0.92,0.038,3952,3115,0.11,0.12,-0.076,0.042,11918,45164,65073.2,2032181.7,-243804.91540000006,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,692.0,3.95,4.0,0.896,0.056,8767,13665,0.14,0.15,-0.101,0.059,19323,98731,163100.9,2032181.7,-451666.73215000005,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,693.0,3.01,3.03,0.86,0.083,14247,39651,0.18,0.19,-0.139,0.085,18376,151089,274446.10000000003,2032181.7,-264038.95597000007,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,694.0,2.09,2.12,0.792,0.127,13919,129290,0.26,0.27,-0.208,0.127,6720,236488,262115.30000000002,2032181.7,636178.58159,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,695.0,1.26,1.28,0.663,0.188,13012,300973,0.43,0.44,-0.336,0.187,3508,218648,310225.2,2032181.7,1245716.6157999998,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,696.0,0.6,0.61,0.458,0.228,7128,322469,0.77,0.78,-0.54,0.23,1388,92503,194442.4,2032181.7,908715.01352,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,697.0,0.21,0.22,0.231,0.19,18345,159597,1.37,1.39,-0.768,0.191,2255,25985,391625.5,2032181.7,2125652.7963500004,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,698.0,0.06,0.07,0.088,0.1,10573,90912,2.22,2.25,-0.912,0.1,184,5061,107570.0,2032181.7,722897.7869999999,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,699.0,0.03,0.04,0.046,0.051,8034,15178,3.08,3.22,-0.954,0.051,195,1702,41967.899999999994,2032181.7,278185.17987000005,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,700.0,0.01,0.02,0.02,0.024,23845,21123,4.07,4.21,-0.98,0.024,85,1092,57431.99999999999,2032181.7,396790.09920000006,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,701.0,0.01,0.02,0.018,0.018,2536,2966,5.07,5.21,-0.982,0.018,18,184,4597.2,2032181.7,31537.79892,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,702.0,0.0,0.01,0.006,0.007,3865,4223,6.07,6.23,-0.994,0.007,14,43,2715.2999999999997,2032181.7,18757.489310000004,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,703.0,0.0,0.01,0.006,0.006,2053,190,7.12,7.2,-0.994,0.006,0,60,1231.8,2032181.7,8571.23394,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,704.0,0.0,0.01,0.005,0.005,612,207,8.07,8.25,-0.995,0.005,0,20,306.0,2032181.7,2129.2398000000003,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,705.0,0.0,0.01,0.005,0.004,10299,158,9.06,9.24,-0.995,0.004,0,60,4119.599999999999,2032181.7,28665.412679999998,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,706.0,0.0,0.01,0.004,0.003,2299,82,10.14,10.21,-0.996,0.003,4,10,690.9,2032181.7,4790.789550000001,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,707.0,0.0,0.01,0.004,0.003,768,26,11.13,11.21,-0.996,0.003,0,12,230.40000000000003,2032181.7,1603.1923200000006,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,708.0,0.0,0.01,0.004,0.002,891,14,12.13,12.21,-0.996,0.002,0,20,178.2,2032181.7,1239.9690600000001,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,709.0,0.0,0.01,0.003,0.002,1488,4,13.13,13.21,-0.997,0.002,0,7,297.6,2032181.7,2070.79008,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.21,-0.997,0.002,0,4,706.0,2032181.7,4912.559800000001,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,711.0,0.0,0.01,0.003,0.002,1294,8,15.07,15.21,-0.997,0.002,0,6,258.8,2032181.7,1800.8080400000003,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,712.0,0.0,0.01,0.003,0.002,960,0,16.13,16.21,-0.997,0.002,0,1,192.0,2032181.7,1335.9936000000002,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,713.0,0.0,0.01,0.003,0.001,983,0,17.13,17.21,-0.997,0.001,0,2,98.3,2032181.7,684.0008900000001,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.25,-0.997,0.001,0,9,7.000000000000001,2032181.7,48.708100000000016,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,715.0,0.0,0.01,0.003,0.001,446,28,19.13,19.2,-0.997,0.001,0,28,44.6,2032181.7,310.34018000000003,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,716.0,0.0,0.01,0.002,0.001,17,0,20.13,20.2,-0.998,0.001,0,11,1.7000000000000002,2032181.7,11.829110000000004,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,717.0,0.0,0.01,0.002,0.001,81,0,21.13,21.2,-0.998,0.001,0,14,8.1,2032181.7,56.362230000000004,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,718.0,0.0,0.01,0.002,0.001,80,5,22.13,22.21,-0.998,0.001,0,7,8.0,2032181.7,55.6664,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,719.0,0.0,0.01,0.002,0.001,80,0,23.13,23.2,-0.998,0.001,0,5,8.0,2032181.7,55.6664,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,720.0,0.0,0.01,0.002,0.001,144,31,24.13,24.2,-0.998,0.001,0,27,14.400000000000002,2032181.7,100.19952000000004,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,721.0,0.0,0.01,0.002,0.001,0,0,25.13,25.2,-0.998,0.001,0,24,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,722.0,0.0,0.01,0.002,0.001,0,0,26.13,26.2,-0.998,0.001,0,1,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,723.0,0.0,0.01,0.002,0.001,0,0,27.13,27.2,-0.998,0.001,0,3,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,724.0,0.0,0.01,0.002,0.001,0,0,28.13,28.2,-0.998,0.001,0,2,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,725.0,0.0,0.01,0.002,0.001,24,0,29.13,29.2,-0.998,0.001,0,0,2.4,2032181.7,16.69992,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,730.0,0.0,0.01,0.002,0.0,49,0,32.77,35.57,-0.998,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,735.0,0.0,0.01,0.001,0.0,118,0,37.77,40.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,740.0,0.0,0.01,0.001,0.0,32,0,42.77,45.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,745.0,0.0,0.01,0.001,0.0,1,0,47.76,50.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,750.0,0.0,0.01,0.001,0.0,2000,0,52.76,55.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,755.0,0.0,0.01,0.001,0.0,305,0,57.76,60.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,760.0,0.0,0.01,0.001,0.0,1461,0,62.77,65.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,765.0,0.0,0.01,0.001,0.0,0,0,67.77,70.57,-0.999,0.0,0,1,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,770.0,0.0,0.01,0.001,0.0,0,0,72.77,75.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,775.0,0.0,0.01,0.001,0.0,0,0,77.77,80.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,780.0,0.0,0.01,0.001,0.0,0,0,82.77,85.57,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,785.0,0.0,0.01,0.001,0.0,0,0,87.77,90.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,790.0,0.0,0.01,0.001,0.0,0,0,92.76,95.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,795.0,0.0,0.01,0.001,0.0,0,0,97.77,100.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,800.0,0.0,0.01,0.001,0.0,0,0,102.77,105.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,810.0,0.0,0.01,0.001,0.0,0,0,112.77,115.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,815.0,0.0,0.01,0.001,0.0,0,0,117.76,120.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,820.0,0.0,0.01,0.001,0.0,0,0,122.76,125.57,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,825.0,0.0,0.01,0.001,0.0,0,0,127.76,130.57,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,830.0,0.0,0.01,0.001,0.0,0,0,132.76,135.56,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,835.0,0.0,0.01,0.001,0.0,0,0,137.77,140.57,-0.999,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,840.0,0.0,0.01,0.0,0.0,0,0,142.77,145.56,-1.0,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,845.0,0.0,0.01,0.0,0.0,0,0,147.77,150.56,-1.0,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,850.0,0.0,0.01,0.0,0.0,0,0,152.76,155.57,-1.0,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,855.0,0.0,0.01,0.0,0.0,0,0,157.76,160.56,-1.0,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,860.0,0.0,0.01,0.0,0.0,0,0,162.77,165.56,-1.0,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,865.0,0.0,0.01,0.0,0.0,0,0,167.76,170.56,-1.0,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,870.0,0.0,0.01,0.0,0.0,0,0,172.77,175.57,-1.0,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:21.000000000",695.83,875.0,0.0,0.01,0.0,0.0,0,0,177.76,180.57,-1.0,0.0,0,0,0.0,2032181.7,0.0,4772136.435190001]
["2026-01-27T10:56:33.000000000",695.86,620.0,74.45,77.24,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,625.0,70.83,70.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,630.0,65.83,65.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,635.0,60.83,60.88,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,640.0,55.83,55.88,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,641.0,54.83,54.88,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,642.0,53.83,53.88,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,643.0,52.83,52.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,644.0,51.83,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,645.0,50.83,50.88,1.0,0.0,44,7,0.0,0.01,-0.001,0.0,2433,20,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,646.0,49.83,49.88,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,658,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,647.0,48.83,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,648.0,47.83,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,649.0,46.83,46.88,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,650.0,45.83,45.89,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,651.0,44.8,44.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,652.0,43.8,43.88,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,653.0,42.8,42.88,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,654.0,41.8,41.88,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,655.0,40.83,40.89,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,656.0,39.8,39.89,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,657.0,38.84,38.89,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,658.0,37.8,37.89,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,659.0,36.8,36.89,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,660.0,35.8,35.89,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,661.0,34.8,34.89,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,662.0,33.81,33.89,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,663.0,32.8,32.89,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,664.0,31.81,31.89,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,665.0,30.81,30.89,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1825,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,666.0,29.8,29.89,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7091,115.10000000000001,2030606.7,-800.9348600000001,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,667.0,28.84,28.89,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2030606.7,-1215.6674200000002,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,668.0,27.84,27.89,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2030606.7,-804.41416,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,669.0,26.84,26.89,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2030606.7,-967.94126,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,670.0,25.84,25.89,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,904,291.59999999999997,2030606.7,-2029.1277599999999,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,671.0,24.84,24.89,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2030606.7,-994.38394,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,672.0,23.84,23.89,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,387,510.59999999999997,2030606.7,-3553.0611599999997,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,673.0,22.81,22.9,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2030606.7,-2313.03864,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,674.0,21.82,21.9,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2030606.7,-2464.7361200000005,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,675.0,20.81,20.9,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6264,1031.8,2030606.7,-7179.88348,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,676.0,19.82,19.9,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2030606.7,-3209.3063199999997,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,677.0,18.82,18.91,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,888,931.1999999999999,2030606.7,-6479.848319999999,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,678.0,17.82,17.91,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2216,875.4,2030606.7,-6091.558440000001,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,679.0,16.83,16.91,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2030606.7,-6630.15408,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,680.0,15.83,15.92,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21454,1844.0000000000002,2030606.7,-12831.6584,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,681.0,14.83,14.92,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2030606.7,-9515.8855,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,682.0,13.83,13.92,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20532,1848.6000000000001,2030606.7,-12863.66796,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,683.0,12.84,12.93,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47096,3099.2000000000003,2030606.7,-21566.093120000005,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,684.0,11.86,11.93,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2030606.7,-20879.975159999998,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,685.0,10.85,10.94,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6549,6342.0,2030606.7,-44131.4412,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,686.0,9.86,9.94,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12624,5201.700000000001,2030606.7,-32593.386540000007,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,687.0,8.86,8.95,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17184,10762.9,2030606.7,-64284.24266000001,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,688.0,7.87,7.96,0.949,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15608,18472.399999999998,2030606.7,-85590.78,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,689.0,6.88,6.97,0.943,0.019,2189,818,0.08,0.09,-0.049,0.024,5922,19369,18371.9,2030606.7,-69959.67682000001,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,690.0,5.9,5.98,0.936,0.026,6480,3591,0.09,0.1,-0.059,0.031,17881,48417,72279.1,2030606.7,-268484.35965999996,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,691.0,4.91,5.0,0.921,0.038,3952,3115,0.11,0.12,-0.076,0.042,11918,45164,65073.2,2030606.7,-243815.42680000007,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,692.0,3.95,4.02,0.898,0.056,8767,13668,0.14,0.15,-0.101,0.059,19323,98746,163100.9,2030606.7,-451686.20530000003,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,693.0,3.03,3.06,0.861,0.083,14247,39655,0.18,0.19,-0.139,0.085,18376,151112,274446.10000000003,2030606.7,-264050.3397400001,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,694.0,2.12,2.14,0.79,0.126,13919,129293,0.27,0.28,-0.212,0.127,6720,237088,260723.40000000002,2030606.7,626520.3344400001,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,695.0,1.28,1.3,0.665,0.187,13012,300996,0.43,0.44,-0.336,0.187,3508,219754,308924.0,2030606.7,1236715.79328,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,696.0,0.62,0.63,0.461,0.227,7128,322636,0.76,0.77,-0.539,0.226,1388,92900,193174.40000000002,2030606.7,907657.5164799999,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,697.0,0.21,0.22,0.232,0.191,18345,159693,1.35,1.37,-0.768,0.191,2255,26125,393460.0,2030606.7,2138509.9934,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,698.0,0.06,0.07,0.088,0.1,10573,90937,2.2,2.22,-0.912,0.1,184,5063,107570.0,2030606.7,722928.9539999999,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,699.0,0.03,0.04,0.046,0.051,8034,15338,3.15,3.23,-0.954,0.051,195,1703,41967.899999999994,2030606.7,278197.17354000005,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,700.0,0.01,0.02,0.02,0.024,23845,21135,4.14,4.21,-0.979,0.024,85,1096,57431.99999999999,2030606.7,396807.2064,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,701.0,0.01,0.02,0.018,0.018,2536,2977,5.13,5.22,-0.982,0.018,18,184,4597.2,2030606.7,31539.158639999998,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,702.0,0.0,0.01,0.006,0.007,3865,4223,6.13,6.21,-0.994,0.007,14,43,2715.2999999999997,2030606.7,18758.298020000002,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,703.0,0.0,0.01,0.006,0.006,2053,190,7.12,7.19,-0.994,0.006,0,60,1231.8,2030606.7,8571.60348,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,704.0,0.0,0.01,0.005,0.005,612,207,8.13,8.18,-0.995,0.005,0,20,306.0,2030606.7,2129.3316,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,705.0,0.0,0.01,0.005,0.004,10299,158,9.12,9.21,-0.995,0.004,0,60,4119.599999999999,2030606.7,28666.648559999998,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,706.0,0.0,0.01,0.004,0.003,2299,82,10.11,10.23,-0.996,0.003,4,10,690.9,2030606.7,4790.996100000001,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,707.0,0.0,0.01,0.004,0.003,768,26,11.11,11.18,-0.996,0.003,0,12,230.40000000000003,2030606.7,1603.2614400000002,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,708.0,0.0,0.01,0.004,0.002,891,14,12.11,12.2,-0.996,0.002,0,20,178.2,2030606.7,1240.02252,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,709.0,0.0,0.01,0.003,0.002,1488,4,13.11,13.18,-0.997,0.002,0,7,297.6,2030606.7,2070.8793600000004,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.19,-0.997,0.002,0,4,706.0,2030606.7,4912.7716,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,711.0,0.0,0.01,0.003,0.002,1294,8,15.07,15.18,-0.997,0.002,0,6,258.8,2030606.7,1800.88568,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,712.0,0.0,0.01,0.003,0.002,960,0,16.11,16.2,-0.997,0.002,0,1,192.0,2030606.7,1336.0511999999999,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,713.0,0.0,0.01,0.003,0.001,983,0,17.11,17.22,-0.997,0.001,0,2,98.3,2030606.7,684.03038,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.25,-0.997,0.001,0,9,7.000000000000001,2030606.7,48.71020000000001,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,715.0,0.0,0.01,0.003,0.001,446,28,19.11,19.18,-0.997,0.001,0,28,44.6,2030606.7,310.35356,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,716.0,0.0,0.01,0.002,0.001,17,0,20.11,20.22,-0.998,0.001,0,11,1.7000000000000002,2030606.7,11.829620000000002,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,717.0,0.0,0.01,0.002,0.001,81,0,21.11,21.2,-0.998,0.001,0,14,8.1,2030606.7,56.36465999999999,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,718.0,0.0,0.01,0.002,0.001,80,5,22.11,22.19,-0.998,0.001,0,7,8.0,2030606.7,55.668800000000005,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,719.0,0.0,0.01,0.002,0.001,80,0,23.11,23.2,-0.998,0.001,0,5,8.0,2030606.7,55.668800000000005,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,720.0,0.0,0.01,0.002,0.001,144,31,24.11,24.2,-0.998,0.001,0,27,14.400000000000002,2030606.7,100.20384000000001,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,721.0,0.0,0.01,0.002,0.001,0,0,25.11,25.2,-0.998,0.001,0,24,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,722.0,0.0,0.01,0.002,0.001,0,0,26.11,26.2,-0.998,0.001,0,1,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,723.0,0.0,0.01,0.002,0.001,0,0,27.11,27.2,-0.998,0.001,0,3,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,724.0,0.0,0.01,0.002,0.001,0,0,28.11,28.2,-0.998,0.001,0,2,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,725.0,0.0,0.01,0.002,0.001,24,0,29.11,29.2,-0.998,0.001,0,0,2.4,2030606.7,16.70064,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,730.0,0.0,0.01,0.002,0.0,49,0,32.75,35.55,-0.998,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,735.0,0.0,0.01,0.001,0.0,118,0,37.76,40.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,740.0,0.0,0.01,0.001,0.0,32,0,42.76,45.55,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,745.0,0.0,0.01,0.001,0.0,1,0,47.76,50.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,750.0,0.0,0.01,0.001,0.0,2000,0,52.76,55.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,755.0,0.0,0.01,0.001,0.0,305,0,57.76,60.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,760.0,0.0,0.01,0.001,0.0,1461,0,62.76,65.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,765.0,0.0,0.01,0.001,0.0,0,0,67.75,70.55,-0.999,0.0,0,1,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,770.0,0.0,0.01,0.001,0.0,0,0,72.76,75.55,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,775.0,0.0,0.01,0.001,0.0,0,0,77.76,80.55,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,780.0,0.0,0.01,0.001,0.0,0,0,82.76,85.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,785.0,0.0,0.01,0.001,0.0,0,0,87.76,90.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,790.0,0.0,0.01,0.001,0.0,0,0,92.76,95.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,795.0,0.0,0.01,0.001,0.0,0,0,97.76,100.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,800.0,0.0,0.01,0.001,0.0,0,0,102.76,105.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,810.0,0.0,0.01,0.001,0.0,0,0,112.76,115.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,815.0,0.0,0.01,0.001,0.0,0,0,117.76,120.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,820.0,0.0,0.01,0.001,0.0,0,0,122.76,125.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,825.0,0.0,0.01,0.001,0.0,0,0,127.76,130.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,830.0,0.0,0.01,0.001,0.0,0,0,132.76,135.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,835.0,0.0,0.01,0.001,0.0,0,0,137.75,140.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,840.0,0.0,0.01,0.0,0.0,0,0,142.76,145.54,-0.999,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,845.0,0.0,0.01,0.0,0.0,0,0,147.76,150.54,-1.0,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,850.0,0.0,0.01,0.0,0.0,0,0,152.76,155.54,-1.0,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,855.0,0.0,0.01,0.0,0.0,0,0,157.76,160.54,-1.0,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,860.0,0.0,0.01,0.0,0.0,0,0,162.76,165.54,-1.0,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,865.0,0.0,0.01,0.0,0.0,0,0,167.76,170.54,-1.0,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,870.0,0.0,0.01,0.0,0.0,0,0,172.76,175.54,-1.0,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:33.000000000",695.86,875.0,0.0,0.01,0.0,0.0,0,0,177.76,180.54,-1.0,0.0,0,0,0.0,2030606.7,0.0,4769109.215419999]
["2026-01-27T10:56:46.000000000",695.84,620.0,74.44,77.24,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,625.0,70.81,70.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,630.0,65.81,65.87,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,635.0,60.81,60.87,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,640.0,55.81,55.86,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,641.0,54.81,54.88,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,642.0,53.81,53.88,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,643.0,52.81,52.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,644.0,51.81,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,645.0,50.81,50.87,1.0,0.0,44,7,0.0,0.01,-0.001,0.0,2433,20,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,646.0,49.81,49.87,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,658,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,647.0,48.81,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,648.0,47.81,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,649.0,46.81,46.87,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,650.0,45.81,45.89,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,651.0,44.81,44.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,652.0,43.79,43.87,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,653.0,42.79,42.87,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,654.0,41.81,41.87,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,655.0,40.82,40.87,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,656.0,39.81,39.89,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,657.0,38.82,38.87,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,658.0,37.82,37.87,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,659.0,36.82,36.87,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,660.0,35.82,35.89,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,661.0,34.82,34.87,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,662.0,33.82,33.89,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,663.0,32.81,32.88,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,664.0,31.82,31.89,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,665.0,30.82,30.89,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,666.0,29.8,29.87,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7091,115.10000000000001,2030606.7,-800.9118400000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,667.0,28.82,28.89,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2030606.7,-1215.6324800000002,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,668.0,27.82,27.89,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2030606.7,-804.3910400000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,669.0,26.82,26.89,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2030606.7,-967.91344,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,670.0,25.82,25.87,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,904,291.59999999999997,2030606.7,-2029.06944,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,671.0,24.82,24.88,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2030606.7,-994.3553600000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,672.0,23.82,23.88,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,387,510.59999999999997,2030606.7,-3552.9590399999997,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,673.0,22.82,22.89,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2030606.7,-2312.9721600000007,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,674.0,21.82,21.9,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2030606.7,-2464.6652800000006,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,675.0,20.81,20.9,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6264,1031.8,2030606.7,-7179.67712,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,676.0,19.83,19.9,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2030606.7,-3209.21408,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,677.0,18.81,18.91,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,888,931.1999999999999,2030606.7,-6479.66208,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,678.0,17.81,17.91,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2217,875.4,2030606.7,-6091.38336,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,679.0,16.82,16.91,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2030606.7,-6629.963520000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,680.0,15.82,15.92,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21464,1844.0000000000002,2030606.7,-12831.289600000002,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,681.0,14.83,14.92,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2030606.7,-9515.612000000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,682.0,13.83,13.92,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20532,1848.6000000000001,2030606.7,-12863.298240000004,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,683.0,12.84,12.93,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47096,3099.2000000000003,2030606.7,-21565.473280000002,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,684.0,11.84,11.93,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2030606.7,-20879.37504,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,685.0,10.87,10.92,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6549,6342.0,2030606.7,-44130.1728,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,686.0,9.85,9.93,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12625,5201.700000000001,2030606.7,-32592.449760000007,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,687.0,8.86,8.95,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17184,10762.9,2030606.7,-64282.39504000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,688.0,7.87,7.96,0.949,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15623,18472.399999999998,2030606.7,-85588.32,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,689.0,6.88,6.95,0.943,0.019,2189,818,0.08,0.09,-0.049,0.024,5922,19370,18371.9,2030606.7,-69957.66608000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,690.0,5.91,5.96,0.936,0.026,6480,3591,0.09,0.1,-0.059,0.031,17881,48422,72279.1,2030606.7,-268476.64304,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,691.0,4.93,4.98,0.921,0.038,3952,3115,0.11,0.12,-0.076,0.042,11918,45167,65073.2,2030606.7,-243808.41920000006,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,692.0,3.94,3.99,0.898,0.056,8767,13668,0.14,0.15,-0.101,0.059,19323,98751,163100.9,2030606.7,-451673.2232,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,693.0,3.02,3.04,0.861,0.083,14247,39655,0.18,0.19,-0.139,0.085,18376,151129,274446.10000000003,2030606.7,-264042.7505600001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,694.0,2.1,2.12,0.79,0.126,13919,129307,0.27,0.28,-0.212,0.127,6720,237556,260723.40000000002,2030606.7,626502.3273600001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,695.0,1.27,1.29,0.665,0.187,13012,301008,0.43,0.44,-0.336,0.187,3508,220039,308924.0,2030606.7,1236680.2483200002,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,696.0,0.61,0.62,0.461,0.227,7128,322698,0.77,0.78,-0.539,0.226,1388,93215,193174.40000000002,2030606.7,907631.42912,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,697.0,0.21,0.22,0.232,0.191,18345,159727,1.36,1.39,-0.768,0.191,2255,26134,393460.0,2030606.7,2138448.5296,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,698.0,0.06,0.07,0.088,0.1,10573,90941,2.22,2.24,-0.912,0.1,184,5070,107570.0,2030606.7,722908.176,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,699.0,0.03,0.04,0.046,0.051,8034,15338,3.15,3.24,-0.954,0.051,195,1703,41967.899999999994,2030606.7,278189.17776,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,700.0,0.01,0.02,0.02,0.024,23845,21187,4.14,4.21,-0.979,0.024,85,1101,57431.99999999999,2030606.7,396795.80160000006,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,701.0,0.01,0.02,0.018,0.018,2536,2977,5.14,5.22,-0.982,0.018,18,184,4597.2,2030606.7,31538.25216,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,702.0,0.0,0.01,0.006,0.007,3865,4223,6.13,6.22,-0.994,0.007,14,43,2715.2999999999997,2030606.7,18757.758880000005,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,703.0,0.0,0.01,0.006,0.006,2053,191,7.14,7.2,-0.994,0.006,0,61,1231.8,2030606.7,8571.35712,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,704.0,0.0,0.01,0.005,0.005,612,207,8.14,8.21,-0.995,0.005,0,20,306.0,2030606.7,2129.2704000000003,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,705.0,0.0,0.01,0.005,0.004,10299,158,9.12,9.2,-0.995,0.004,0,60,4119.599999999999,2030606.7,28665.82464,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,706.0,0.0,0.01,0.004,0.003,2299,82,10.13,10.23,-0.996,0.003,4,11,690.9,2030606.7,4790.858400000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,707.0,0.0,0.01,0.004,0.003,768,26,11.13,11.2,-0.996,0.003,0,12,230.40000000000003,2030606.7,1603.2153600000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,708.0,0.0,0.01,0.004,0.002,891,14,12.13,12.2,-0.996,0.002,0,20,178.2,2030606.7,1239.98688,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,709.0,0.0,0.01,0.003,0.002,1488,4,13.13,13.2,-0.997,0.002,0,7,297.6,2030606.7,2070.81984,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.22,-0.997,0.002,0,4,706.0,2030606.7,4912.630400000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,711.0,0.0,0.01,0.003,0.002,1294,8,15.07,15.2,-0.997,0.002,0,6,258.8,2030606.7,1800.8339200000003,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,712.0,0.0,0.01,0.003,0.002,960,0,16.12,16.2,-0.997,0.002,0,1,192.0,2030606.7,1336.0128,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,713.0,0.0,0.01,0.003,0.001,983,0,17.13,17.22,-0.997,0.001,0,2,98.3,2030606.7,684.01072,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.25,-0.997,0.001,0,9,7.000000000000001,2030606.7,48.70880000000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,715.0,0.0,0.01,0.003,0.001,446,28,19.13,19.2,-0.997,0.001,0,28,44.6,2030606.7,310.34464,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,716.0,0.0,0.01,0.002,0.001,17,0,20.13,20.22,-0.998,0.001,0,11,1.7000000000000002,2030606.7,11.82928,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,717.0,0.0,0.01,0.002,0.001,81,0,21.13,21.2,-0.998,0.001,0,14,8.1,2030606.7,56.363040000000005,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,718.0,0.0,0.01,0.002,0.001,80,5,22.13,22.2,-0.998,0.001,0,7,8.0,2030606.7,55.6672,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,719.0,0.0,0.01,0.002,0.001,80,0,23.13,23.2,-0.998,0.001,0,5,8.0,2030606.7,55.6672,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,720.0,0.0,0.01,0.002,0.001,144,31,24.13,24.2,-0.998,0.001,0,27,14.400000000000002,2030606.7,100.20096000000001,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,721.0,0.0,0.01,0.002,0.001,0,0,25.13,25.2,-0.998,0.001,0,24,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,722.0,0.0,0.01,0.002,0.001,0,0,26.13,26.2,-0.998,0.001,0,1,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,723.0,0.0,0.01,0.002,0.001,0,0,27.13,27.2,-0.998,0.001,0,3,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,724.0,0.0,0.01,0.002,0.001,0,0,28.12,28.2,-0.998,0.001,0,2,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,725.0,0.0,0.01,0.002,0.001,24,0,29.12,29.2,-0.998,0.001,0,0,2.4,2030606.7,16.70016,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,730.0,0.0,0.01,0.002,0.0,49,0,32.77,35.56,-0.998,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,735.0,0.0,0.01,0.001,0.0,118,0,37.77,40.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,740.0,0.0,0.01,0.001,0.0,32,0,42.78,45.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,745.0,0.0,0.01,0.001,0.0,1,0,47.78,50.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,750.0,0.0,0.01,0.001,0.0,2000,0,52.78,55.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,755.0,0.0,0.01,0.001,0.0,305,0,57.78,60.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,760.0,0.0,0.01,0.001,0.0,1461,0,62.77,65.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,765.0,0.0,0.01,0.001,0.0,0,0,67.76,70.56,-0.999,0.0,0,1,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,770.0,0.0,0.01,0.001,0.0,0,0,72.78,75.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,775.0,0.0,0.01,0.001,0.0,0,0,77.78,80.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,780.0,0.0,0.01,0.001,0.0,0,0,82.78,85.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,785.0,0.0,0.01,0.001,0.0,0,0,87.78,90.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,790.0,0.0,0.01,0.001,0.0,0,0,92.78,95.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,795.0,0.0,0.01,0.001,0.0,0,0,97.78,100.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,800.0,0.0,0.01,0.001,0.0,0,0,102.78,105.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,805.0,0.0,0.01,0.001,0.0,0,0,107.78,110.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,810.0,0.0,0.01,0.001,0.0,0,0,112.78,115.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,815.0,0.0,0.01,0.001,0.0,0,0,117.78,120.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,820.0,0.0,0.01,0.001,0.0,0,0,122.76,125.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,825.0,0.0,0.01,0.001,0.0,0,0,127.78,130.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,830.0,0.0,0.01,0.001,0.0,0,0,132.78,135.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,835.0,0.0,0.01,0.001,0.0,0,0,137.77,140.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,840.0,0.0,0.01,0.0,0.0,0,0,142.78,145.56,-0.999,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,845.0,0.0,0.01,0.0,0.0,0,0,147.78,150.56,-1.0,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,850.0,0.0,0.01,0.0,0.0,0,0,152.78,155.56,-1.0,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,855.0,0.0,0.01,0.0,0.0,0,0,157.78,160.56,-1.0,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,860.0,0.0,0.01,0.0,0.0,0,0,162.78,165.56,-1.0,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,865.0,0.0,0.01,0.0,0.0,0,0,167.78,170.56,-1.0,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,870.0,0.0,0.01,0.0,0.0,0,0,172.78,175.56,-1.0,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:46.000000000",695.84,875.0,0.0,0.01,0.0,0.0,0,0,177.78,180.56,-1.0,0.0,0,0,0.0,2030606.7,0.0,4768972.144479998]
["2026-01-27T10:56:58.000000000",695.84,620.0,74.43,77.24,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,625.0,70.81,70.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,630.0,65.81,65.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,635.0,60.81,60.89,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,640.0,55.81,55.89,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,641.0,54.81,54.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,642.0,53.81,53.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,643.0,52.81,52.89,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,644.0,51.81,51.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,645.0,50.81,50.91,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,646.0,49.81,49.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,647.0,48.81,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,648.0,47.81,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,649.0,46.81,46.91,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,650.0,45.81,45.91,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,651.0,44.81,44.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,652.0,43.79,43.91,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,653.0,42.79,42.91,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,654.0,41.81,41.91,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,655.0,40.81,40.91,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,656.0,39.81,39.87,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,657.0,38.82,38.91,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,658.0,37.82,37.87,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,659.0,36.82,36.87,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,660.0,35.82,35.88,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,661.0,34.82,34.91,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,662.0,33.82,33.88,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,663.0,32.81,32.91,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,664.0,31.82,31.91,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,665.0,30.82,30.92,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,666.0,29.8,29.9,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7091,115.10000000000001,2027842.9000000001,-800.9118400000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,667.0,28.82,28.88,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2027842.9000000001,-1215.6324800000002,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,668.0,27.82,27.88,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2027842.9000000001,-804.3910400000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,669.0,26.82,26.91,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2027842.9000000001,-967.91344,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,670.0,25.82,25.92,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2027842.9000000001,-2029.06944,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,671.0,24.82,24.92,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2027842.9000000001,-994.3553600000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,672.0,23.82,23.92,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,387,510.59999999999997,2027842.9000000001,-3552.9590399999997,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,673.0,22.82,22.88,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2027842.9000000001,-2312.9721600000007,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,674.0,21.82,21.89,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2027842.9000000001,-2464.6652800000006,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,675.0,20.81,20.93,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6264,1031.8,2027842.9000000001,-7179.67712,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,676.0,19.83,19.93,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2027842.9000000001,-3209.21408,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,677.0,18.81,18.93,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,888,931.1999999999999,2027842.9000000001,-6479.66208,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,678.0,17.81,17.92,1.0,0.0,316,18,0.02,0.03,-0.01,0.003,2918,2218,875.4,2027842.9000000001,-6091.38336,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,679.0,16.84,16.94,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2027842.9000000001,-6629.963520000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,680.0,15.82,15.94,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21464,1844.0000000000002,2027842.9000000001,-12831.289600000002,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,681.0,14.83,14.92,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2027842.9000000001,-9515.612000000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,682.0,13.83,13.94,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2027842.9000000001,-12863.298240000004,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,683.0,12.84,12.95,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47096,3099.2000000000003,2027842.9000000001,-21565.473280000002,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,684.0,11.84,11.96,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2027842.9000000001,-20879.37504,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,685.0,10.87,10.92,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6551,6342.0,2027842.9000000001,-44130.1728,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,686.0,9.85,9.97,0.954,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12625,5201.700000000001,2027842.9000000001,-32592.449760000007,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,687.0,8.86,8.98,0.952,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17184,10762.9,2027842.9000000001,-64282.39504000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,688.0,7.87,7.98,0.948,0.012,2374,466,0.07,0.08,-0.041,0.019,8098,15623,18235.0,2027842.9000000001,-87240.24415999999,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,689.0,6.88,6.95,0.943,0.018,2189,818,0.08,0.09,-0.049,0.024,5922,19387,18153.0,2027842.9000000001,-71480.85984000002,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,690.0,5.91,5.97,0.935,0.026,6480,3591,0.09,0.1,-0.059,0.031,17881,48424,72279.1,2027842.9000000001,-268476.64304,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,691.0,4.93,4.98,0.921,0.038,3952,3115,0.11,0.12,-0.075,0.042,11918,45184,65073.2,2027842.9000000001,-243808.41920000006,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,692.0,3.96,4.01,0.897,0.056,8767,13669,0.14,0.15,-0.101,0.058,19323,98778,161168.6,2027842.9000000001,-438227.5068800001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,693.0,3.02,3.04,0.861,0.083,14247,39655,0.18,0.19,-0.138,0.084,18376,151135,272608.5,2027842.9000000001,-251255.99472000008,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,694.0,2.1,2.13,0.79,0.125,13919,129314,0.27,0.28,-0.211,0.125,6720,237678,257987.5,2027842.9000000001,626169.02,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,695.0,1.27,1.29,0.667,0.185,13012,301078,0.43,0.44,-0.333,0.184,3508,220235,305269.2,2027842.9000000001,1225894.72832,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,696.0,0.61,0.62,0.466,0.227,7128,322827,0.77,0.78,-0.535,0.226,1388,93354,193174.40000000002,2027842.9000000001,907631.42912,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,697.0,0.21,0.22,0.233,0.194,18345,159829,1.36,1.39,-0.767,0.193,2255,26148,399414.50000000006,2027842.9000000001,2173605.8456,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,698.0,0.06,0.07,0.089,0.101,10573,90945,2.21,2.24,-0.911,0.101,184,5077,108645.70000000001,2027842.9000000001,730137.25776,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,699.0,0.03,0.04,0.046,0.052,8034,15352,3.16,3.24,-0.954,0.052,195,1703,42790.799999999996,2027842.9000000001,283643.86751999997,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,700.0,0.01,0.02,0.021,0.024,23845,21188,4.13,4.21,-0.979,0.024,85,1101,57431.99999999999,2027842.9000000001,396795.80160000006,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,701.0,0.01,0.02,0.018,0.018,2536,2977,5.13,5.22,-0.982,0.018,18,184,4597.2,2027842.9000000001,31538.25216,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,702.0,0.0,0.01,0.006,0.007,3865,4223,6.14,6.22,-0.994,0.007,14,43,2715.2999999999997,2027842.9000000001,18757.758880000005,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,703.0,0.0,0.01,0.006,0.006,2053,191,7.14,7.2,-0.994,0.006,0,61,1231.8,2027842.9000000001,8571.35712,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,704.0,0.0,0.01,0.005,0.005,612,207,8.12,8.21,-0.995,0.005,0,20,306.0,2027842.9000000001,2129.2704000000003,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,705.0,0.0,0.01,0.005,0.004,10299,158,9.1,9.2,-0.995,0.004,0,60,4119.599999999999,2027842.9000000001,28665.82464,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,706.0,0.0,0.01,0.004,0.003,2299,82,10.13,10.23,-0.996,0.003,4,11,690.9,2027842.9000000001,4790.858400000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,707.0,0.0,0.01,0.004,0.003,768,26,11.13,11.21,-0.996,0.003,0,12,230.40000000000003,2027842.9000000001,1603.2153600000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,708.0,0.0,0.01,0.004,0.002,891,14,12.13,12.21,-0.996,0.002,0,20,178.2,2027842.9000000001,1239.98688,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,709.0,0.0,0.01,0.003,0.002,1488,4,13.13,13.2,-0.997,0.002,0,7,297.6,2027842.9000000001,2070.81984,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.22,-0.997,0.002,0,4,706.0,2027842.9000000001,4912.630400000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,711.0,0.0,0.01,0.003,0.002,1294,8,15.07,15.2,-0.997,0.002,0,6,258.8,2027842.9000000001,1800.8339200000003,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,712.0,0.0,0.01,0.003,0.002,960,0,16.13,16.2,-0.997,0.002,0,1,192.0,2027842.9000000001,1336.0128,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,713.0,0.0,0.01,0.003,0.001,983,0,17.12,17.22,-0.997,0.001,0,2,98.3,2027842.9000000001,684.01072,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.25,-0.997,0.001,0,9,7.000000000000001,2027842.9000000001,48.70880000000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,715.0,0.0,0.01,0.003,0.001,446,28,19.12,19.2,-0.997,0.001,0,28,44.6,2027842.9000000001,310.34464,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,716.0,0.0,0.01,0.002,0.001,17,0,20.12,20.22,-0.998,0.001,0,11,1.7000000000000002,2027842.9000000001,11.82928,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,717.0,0.0,0.01,0.002,0.001,81,0,21.12,21.2,-0.998,0.001,0,14,8.1,2027842.9000000001,56.363040000000005,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,718.0,0.0,0.01,0.002,0.001,80,5,22.12,22.2,-0.998,0.001,0,7,8.0,2027842.9000000001,55.6672,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,719.0,0.0,0.01,0.002,0.001,80,0,23.12,23.2,-0.998,0.001,0,5,8.0,2027842.9000000001,55.6672,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,720.0,0.0,0.01,0.002,0.001,144,31,24.12,24.2,-0.998,0.001,0,27,14.400000000000002,2027842.9000000001,100.20096000000001,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,721.0,0.0,0.01,0.002,0.001,0,0,25.12,25.2,-0.998,0.001,0,24,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,722.0,0.0,0.01,0.002,0.001,0,0,26.12,26.2,-0.998,0.001,0,1,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,723.0,0.0,0.01,0.002,0.001,0,0,27.12,27.2,-0.998,0.001,0,3,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,724.0,0.0,0.01,0.002,0.001,0,0,28.12,28.2,-0.998,0.001,0,2,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,725.0,0.0,0.01,0.002,0.001,24,0,29.12,29.2,-0.998,0.001,0,0,2.4,2027842.9000000001,16.70016,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,730.0,0.0,0.01,0.002,0.0,49,0,32.76,35.57,-0.998,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,735.0,0.0,0.01,0.001,0.0,118,0,37.76,40.57,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,740.0,0.0,0.01,0.001,0.0,32,0,42.76,45.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,745.0,0.0,0.01,0.001,0.0,1,0,47.76,50.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,750.0,0.0,0.01,0.001,0.0,2000,0,52.76,55.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,755.0,0.0,0.01,0.001,0.0,305,0,57.76,60.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,760.0,0.0,0.01,0.001,0.0,1461,0,62.76,65.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,765.0,0.0,0.01,0.001,0.0,0,0,67.76,70.57,-0.999,0.0,0,1,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,770.0,0.0,0.01,0.001,0.0,0,0,72.76,75.57,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,775.0,0.0,0.01,0.001,0.0,0,0,77.76,80.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,780.0,0.0,0.01,0.001,0.0,0,0,82.76,85.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,785.0,0.0,0.01,0.001,0.0,0,0,87.76,90.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,790.0,0.0,0.01,0.001,0.0,0,0,92.76,95.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,795.0,0.0,0.01,0.001,0.0,0,0,97.76,100.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,800.0,0.0,0.01,0.001,0.0,0,0,102.76,105.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,810.0,0.0,0.01,0.001,0.0,0,0,112.76,115.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,815.0,0.0,0.01,0.001,0.0,0,0,117.76,120.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,820.0,0.0,0.01,0.001,0.0,0,0,122.76,125.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,825.0,0.0,0.01,0.001,0.0,0,0,127.76,130.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,830.0,0.0,0.01,0.001,0.0,0,0,132.76,135.57,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,835.0,0.0,0.01,0.001,0.0,0,0,137.76,140.57,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,840.0,0.0,0.01,0.0,0.0,0,0,142.76,145.56,-0.999,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,845.0,0.0,0.01,0.0,0.0,0,0,147.76,150.56,-1.0,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,850.0,0.0,0.01,0.0,0.0,0,0,152.76,155.56,-1.0,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,855.0,0.0,0.01,0.0,0.0,0,0,157.76,160.56,-1.0,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,860.0,0.0,0.01,0.0,0.0,0,0,162.76,165.56,-1.0,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,865.0,0.0,0.01,0.0,0.0,0,0,167.76,170.56,-1.0,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,870.0,0.0,0.01,0.0,0.0,0,0,172.76,175.56,-1.0,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:56:58.000000000",695.84,875.0,0.0,0.01,0.0,0.0,0,0,177.76,180.56,-1.0,0.0,0,0,0.0,2027842.9000000001,0.0,4828751.758879999]
["2026-01-27T10:57:11.000000000",695.88,620.0,74.48,77.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,625.0,70.84,70.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,630.0,65.84,65.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,635.0,60.85,60.9,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,640.0,55.81,55.9,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,641.0,54.85,54.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,642.0,53.83,53.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,643.0,52.81,52.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,644.0,51.81,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,645.0,50.85,50.9,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,646.0,49.85,49.9,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,647.0,48.85,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,648.0,47.81,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,649.0,46.81,46.9,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,650.0,45.81,45.9,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,651.0,44.81,44.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,652.0,43.79,43.9,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,653.0,42.79,42.91,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,654.0,41.81,41.91,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,655.0,40.85,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,656.0,39.81,39.9,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,657.0,38.85,38.9,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,658.0,37.83,37.91,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,659.0,36.85,36.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,660.0,35.85,35.93,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,661.0,34.82,34.93,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,662.0,33.85,33.93,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,663.0,32.81,32.93,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,664.0,31.85,31.93,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,665.0,30.84,30.93,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,666.0,29.8,29.93,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7091,115.10000000000001,2032244.0000000002,-800.95788,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,667.0,28.83,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2032244.0000000002,-1215.70236,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,668.0,27.82,27.91,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2032244.0000000002,-804.4372800000001,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,669.0,26.84,26.93,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2032244.0000000002,-967.96908,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,670.0,25.86,25.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2032244.0000000002,-2029.1860799999997,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,671.0,24.82,24.91,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2032244.0000000002,-994.4125200000001,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,672.0,23.82,23.91,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,396,510.59999999999997,2032244.0000000002,-3553.1632799999998,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,673.0,22.82,22.92,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2032244.0000000002,-2313.10512,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,674.0,21.82,21.94,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2032244.0000000002,-2464.8069600000003,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,675.0,20.81,20.94,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2032244.0000000002,-7180.08984,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,676.0,19.83,19.94,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2032244.0000000002,-3209.3985599999996,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,677.0,18.81,18.94,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,888,931.1999999999999,2032244.0000000002,-6480.03456,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,678.0,17.81,17.95,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2218,875.4,2032244.0000000002,-6091.73352,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,679.0,16.84,16.95,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2032244.0000000002,-6630.34464,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,680.0,15.82,15.95,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21472,1844.0000000000002,2032244.0000000002,-12832.027200000002,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,681.0,14.83,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2032244.0000000002,-9516.159,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,682.0,13.83,13.96,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2032244.0000000002,-12864.037680000001,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,683.0,12.84,12.97,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47096,3099.2000000000003,2032244.0000000002,-21566.71296,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,684.0,11.84,11.97,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2032244.0000000002,-20880.575279999997,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,685.0,10.87,10.96,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6551,6342.0,2032244.0000000002,-44132.7096,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,686.0,9.85,9.99,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12626,5201.700000000001,2032244.0000000002,-32594.323320000003,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,687.0,8.86,8.99,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17184,10762.9,2032244.0000000002,-64286.090280000004,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,688.0,7.87,7.98,0.949,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15623,18472.399999999998,2032244.0000000002,-85593.24,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,689.0,6.88,6.99,0.943,0.019,2189,818,0.08,0.09,-0.049,0.024,5922,19388,18371.9,2032244.0000000002,-69961.68756,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,690.0,5.91,6.0,0.936,0.026,6480,3591,0.09,0.1,-0.059,0.031,17881,48444,72279.1,2032244.0000000002,-268492.07628,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,691.0,4.93,5.04,0.921,0.038,3952,3115,0.11,0.12,-0.075,0.042,11918,45189,65073.2,2032244.0000000002,-243822.43440000006,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,692.0,3.96,4.04,0.898,0.056,8767,13669,0.14,0.15,-0.101,0.059,19323,99336,163100.9,2032244.0000000002,-451699.18740000005,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,693.0,3.04,3.07,0.861,0.083,14247,39659,0.18,0.19,-0.139,0.084,18376,151182,272608.5,2032244.0000000002,-251270.43804000007,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,694.0,2.13,2.15,0.79,0.126,13919,129328,0.26,0.27,-0.211,0.126,6720,238074,260051.40000000002,2032244.0000000002,631214.65512,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,695.0,1.29,1.31,0.667,0.185,13012,301111,0.42,0.43,-0.335,0.185,3508,220549,305620.0,2032244.0000000002,1223524.0511999999,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,696.0,0.62,0.63,0.466,0.227,7128,323055,0.75,0.76,-0.537,0.225,1388,93437,193035.6,2032244.0000000002,908649.48528,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,697.0,0.22,0.23,0.233,0.194,18345,159901,1.34,1.35,-0.768,0.192,2255,26165,399189.00000000006,2032244.0000000002,2175300.0036,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,698.0,0.06,0.07,0.089,0.101,10573,90951,2.19,2.21,-0.911,0.1,184,5095,108627.30000000002,2032244.0000000002,730307.27124,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,699.0,0.03,0.04,0.046,0.052,8034,15358,3.11,3.24,-0.954,0.051,195,1704,42771.299999999996,2032244.0000000002,283795.86923999997,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,700.0,0.01,0.02,0.021,0.024,23845,21228,4.1,4.21,-0.979,0.024,85,1104,57431.99999999999,2032244.0000000002,396818.6112,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,701.0,0.01,0.02,0.018,0.018,2536,2977,5.09,5.22,-0.982,0.018,18,184,4597.2,2032244.0000000002,31540.065119999996,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,702.0,0.0,0.01,0.006,0.007,3865,4225,6.09,6.22,-0.994,0.007,14,43,2715.2999999999997,2032244.0000000002,18758.837160000003,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,703.0,0.0,0.01,0.006,0.006,2053,192,7.1,7.18,-0.994,0.006,0,62,1231.8,2032244.0000000002,8571.849839999999,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,704.0,0.0,0.01,0.005,0.005,612,207,8.08,8.21,-0.995,0.005,0,20,306.0,2032244.0000000002,2129.3928,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,705.0,0.0,0.01,0.005,0.004,10299,158,9.1,9.2,-0.995,0.004,0,60,4119.599999999999,2032244.0000000002,28667.472479999997,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,706.0,0.0,0.01,0.004,0.003,2299,82,10.09,10.23,-0.996,0.003,4,12,690.9,2032244.0000000002,4791.1338000000005,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,707.0,0.0,0.01,0.004,0.003,768,26,11.1,11.17,-0.996,0.003,0,12,230.40000000000003,2032244.0000000002,1603.3075200000003,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,708.0,0.0,0.01,0.004,0.002,891,14,12.09,12.17,-0.996,0.002,0,20,178.2,2032244.0000000002,1240.05816,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,709.0,0.0,0.01,0.003,0.002,1488,4,13.1,13.2,-0.997,0.002,0,7,297.6,2032244.0000000002,2070.93888,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.22,-0.997,0.002,0,4,706.0,2032244.0000000002,4912.9128,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,711.0,0.0,0.01,0.003,0.002,1294,8,15.09,15.2,-0.997,0.002,0,6,258.8,2032244.0000000002,1800.9374400000002,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,712.0,0.0,0.01,0.003,0.002,960,0,16.09,16.2,-0.997,0.002,0,1,192.0,2032244.0000000002,1336.0896,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,713.0,0.0,0.01,0.003,0.001,983,0,17.09,17.22,-0.997,0.001,0,2,98.3,2032244.0000000002,684.05004,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.25,-0.997,0.001,0,9,7.000000000000001,2032244.0000000002,48.71160000000001,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,715.0,0.0,0.01,0.003,0.001,446,28,19.09,19.17,-0.997,0.001,0,28,44.6,2032244.0000000002,310.36248,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,716.0,0.0,0.01,0.002,0.001,17,0,20.09,20.22,-0.998,0.001,0,11,1.7000000000000002,2032244.0000000002,11.829960000000002,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,717.0,0.0,0.01,0.002,0.001,81,0,21.09,21.17,-0.998,0.001,0,14,8.1,2032244.0000000002,56.366279999999996,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,718.0,0.0,0.01,0.002,0.001,80,5,22.09,22.17,-0.998,0.001,0,7,8.0,2032244.0000000002,55.6704,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,719.0,0.0,0.01,0.002,0.001,80,0,23.09,23.17,-0.998,0.001,0,5,8.0,2032244.0000000002,55.6704,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,720.0,0.0,0.01,0.002,0.001,144,31,24.09,24.17,-0.998,0.001,0,27,14.400000000000002,2032244.0000000002,100.20672000000002,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,721.0,0.0,0.01,0.002,0.001,0,0,25.09,25.17,-0.998,0.001,0,24,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,722.0,0.0,0.01,0.002,0.001,0,0,26.09,26.17,-0.998,0.001,0,1,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,723.0,0.0,0.01,0.002,0.001,0,0,27.09,27.17,-0.998,0.001,0,3,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,724.0,0.0,0.01,0.002,0.001,0,0,28.09,28.17,-0.998,0.001,0,2,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,725.0,0.0,0.01,0.002,0.001,24,0,29.09,29.17,-0.998,0.001,0,0,2.4,2032244.0000000002,16.70112,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,730.0,0.0,0.01,0.002,0.0,49,0,32.73,35.52,-0.998,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,735.0,0.0,0.01,0.001,0.0,118,0,37.73,40.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,740.0,0.0,0.01,0.001,0.0,32,0,42.73,45.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,745.0,0.0,0.01,0.001,0.0,1,0,47.73,50.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,750.0,0.0,0.01,0.001,0.0,2000,0,52.73,55.53,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,755.0,0.0,0.01,0.001,0.0,305,0,57.73,60.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,760.0,0.0,0.01,0.001,0.0,1461,0,62.73,65.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.52,-0.999,0.0,0,1,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.53,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,790.0,0.0,0.01,0.001,0.0,0,0,92.73,95.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.53,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,805.0,0.0,0.01,0.001,0.0,0,0,107.73,110.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.53,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,830.0,0.0,0.01,0.001,0.0,0,0,132.73,135.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,835.0,0.0,0.01,0.001,0.0,0,0,137.73,140.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,840.0,0.0,0.01,0.0,0.0,0,0,142.73,145.52,-0.999,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,845.0,0.0,0.01,0.0,0.0,0,0,147.73,150.53,-1.0,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.52,-1.0,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,855.0,0.0,0.01,0.0,0.0,0,0,157.73,160.52,-1.0,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,860.0,0.0,0.01,0.0,0.0,0,0,162.73,165.52,-1.0,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,865.0,0.0,0.01,0.0,0.0,0,0,167.73,170.53,-1.0,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,870.0,0.0,0.01,0.0,0.0,0,0,172.73,175.53,-1.0,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:11.000000000",695.88,875.0,0.0,0.01,0.0,0.0,0,0,177.73,180.53,-1.0,0.0,0,0,0.0,2032244.0000000002,0.0,4824125.470799999]
["2026-01-27T10:57:23.000000000",695.85,620.0,74.46,77.27,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,625.0,70.81,70.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,630.0,65.81,65.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,635.0,60.81,60.9,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,640.0,55.81,55.9,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,641.0,54.82,54.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,642.0,53.82,53.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,643.0,52.81,52.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,644.0,51.81,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,645.0,50.82,50.9,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,646.0,49.82,49.9,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,647.0,48.82,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,648.0,47.81,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,649.0,46.81,46.9,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,650.0,45.81,45.9,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,651.0,44.81,44.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,652.0,43.79,43.9,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,653.0,42.79,42.9,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,654.0,41.81,41.9,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,655.0,40.82,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,656.0,39.81,39.9,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,657.0,38.82,38.9,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,658.0,37.82,37.91,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,659.0,36.82,36.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,660.0,35.82,35.93,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,661.0,34.82,34.93,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,662.0,33.82,33.93,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,663.0,32.81,32.93,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,664.0,31.82,31.93,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,665.0,30.82,30.93,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,666.0,29.8,29.93,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7091,115.10000000000001,2031166.7000000002,-800.92335,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,667.0,28.83,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2031166.7000000002,-1215.6499500000002,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,668.0,27.82,27.91,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2031166.7000000002,-804.4026,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,669.0,26.82,26.93,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2031166.7000000002,-967.92735,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,670.0,25.83,25.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2031166.7000000002,-2029.0985999999998,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,671.0,24.82,24.88,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2031166.7000000002,-994.3696500000001,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,672.0,23.82,23.91,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,396,510.59999999999997,2031166.7000000002,-3553.0101,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,673.0,22.82,22.92,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2031166.7000000002,-2313.0054000000005,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,674.0,21.82,21.94,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2031166.7000000002,-2464.7007000000003,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,675.0,20.81,20.94,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2031166.7000000002,-7179.7803,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,676.0,19.83,19.94,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2031166.7000000002,-3209.2602,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,677.0,18.81,18.94,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,888,931.1999999999999,2031166.7000000002,-6479.7552000000005,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,678.0,17.81,17.95,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2218,875.4,2031166.7000000002,-6091.470899999999,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,679.0,16.84,16.95,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2031166.7000000002,-6630.058800000002,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,680.0,15.82,15.95,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21472,1844.0000000000002,2031166.7000000002,-12831.474000000002,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,681.0,14.83,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2031166.7000000002,-9515.74875,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,682.0,13.83,13.96,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2031166.7000000002,-12863.483100000001,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,683.0,12.84,12.97,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47096,3099.2000000000003,2031166.7000000002,-21565.7832,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,684.0,11.84,11.97,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2031166.7000000002,-18559.711200000005,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,685.0,10.87,10.96,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6551,6342.0,2031166.7000000002,-44130.807,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,686.0,9.85,9.99,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12626,5201.700000000001,2031166.7000000002,-32592.918150000005,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,687.0,8.86,8.99,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17190,10762.9,2031166.7000000002,-64283.31885000001,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,688.0,7.87,7.98,0.949,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15623,18472.399999999998,2031166.7000000002,-85589.55,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,689.0,6.9,6.99,0.943,0.019,2189,819,0.08,0.09,-0.049,0.024,5922,19388,18371.9,2031166.7000000002,-69958.67145000001,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,690.0,5.92,6.0,0.936,0.026,6480,3591,0.09,0.1,-0.059,0.031,17881,48444,72279.1,2031166.7000000002,-268480.50135000004,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,691.0,4.94,5.02,0.922,0.038,3952,3115,0.11,0.12,-0.075,0.042,11918,45197,65073.2,2031166.7000000002,-243811.92300000004,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,692.0,3.96,4.04,0.898,0.056,8767,13671,0.14,0.15,-0.101,0.058,19323,99407,161168.6,2031166.7000000002,-438233.8047000001,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,693.0,3.01,3.04,0.862,0.083,14247,39661,0.18,0.19,-0.138,0.084,18376,151184,272608.5,2031166.7000000002,-251259.60555000007,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,694.0,2.11,2.12,0.794,0.125,13919,129335,0.26,0.27,-0.207,0.125,6720,238082,257987.5,2031166.7000000002,626178.01875,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,695.0,1.27,1.28,0.67,0.186,13012,301218,0.42,0.43,-0.33,0.185,3508,220870,306921.2,2031166.7000000002,1232525.7041999998,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,696.0,0.61,0.62,0.468,0.228,7128,323173,0.77,0.78,-0.533,0.228,1388,93615,194164.8,2031166.7000000002,910672.812,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,697.0,0.21,0.22,0.239,0.193,18345,160578,1.36,1.38,-0.761,0.193,2255,26178,397580.0,2031166.7000000002,2160871.7145000002,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,698.0,0.06,0.07,0.089,0.101,10573,90980,2.21,2.24,-0.911,0.101,184,5096,108645.70000000001,2031166.7000000002,730147.75065,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,699.0,0.03,0.04,0.046,0.052,8034,15358,3.11,3.24,-0.954,0.052,195,1704,42790.799999999996,2031166.7000000002,283647.9438,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,700.0,0.01,0.02,0.021,0.025,23845,21278,4.1,4.21,-0.979,0.025,85,1104,59825.0,2031166.7000000002,413334.9,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,701.0,0.01,0.02,0.018,0.018,2536,2977,5.09,5.22,-0.982,0.018,18,184,4597.2,2031166.7000000002,31538.705400000003,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,702.0,0.0,0.01,0.006,0.007,3865,4225,6.11,6.2,-0.994,0.007,14,68,2715.2999999999997,2031166.7000000002,18758.02845,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,703.0,0.0,0.01,0.006,0.006,2053,192,7.14,7.2,-0.994,0.006,0,62,1231.8,2031166.7000000002,8571.480300000001,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,704.0,0.0,0.01,0.005,0.005,612,207,8.08,8.21,-0.995,0.005,0,20,306.0,2031166.7000000002,2129.301,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,705.0,0.0,0.01,0.005,0.004,10299,158,9.1,9.2,-0.995,0.004,0,60,4119.599999999999,2031166.7000000002,28666.236599999997,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,706.0,0.0,0.01,0.004,0.003,2299,82,10.13,10.23,-0.996,0.003,4,12,690.9,2031166.7000000002,4790.927250000001,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,707.0,0.0,0.01,0.004,0.003,768,26,11.13,11.2,-0.996,0.003,0,12,230.40000000000003,2031166.7000000002,1603.2384000000002,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,708.0,0.0,0.01,0.004,0.002,891,14,12.13,12.2,-0.996,0.002,0,20,178.2,2031166.7000000002,1240.0047,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,709.0,0.0,0.01,0.003,0.002,1488,4,13.13,13.2,-0.997,0.002,0,7,297.6,2031166.7000000002,2070.8496000000005,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,710.0,0.0,0.01,0.003,0.002,3530,4,12.83,14.22,-0.997,0.002,0,4,706.0,2031166.7000000002,4912.701,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,711.0,0.0,0.01,0.003,0.002,1294,8,15.13,15.2,-0.997,0.002,0,6,258.8,2031166.7000000002,1800.8598000000002,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,712.0,0.0,0.01,0.003,0.002,960,0,16.13,16.2,-0.997,0.002,0,1,192.0,2031166.7000000002,1336.0320000000002,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,713.0,0.0,0.01,0.003,0.001,983,0,17.13,17.22,-0.997,0.001,0,2,98.3,2031166.7000000002,684.02055,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.25,-0.997,0.001,0,9,7.000000000000001,2031166.7000000002,48.709500000000006,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,715.0,0.0,0.01,0.003,0.001,446,28,19.13,19.2,-0.997,0.001,0,28,44.6,2031166.7000000002,310.3491,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,716.0,0.0,0.01,0.002,0.001,17,0,20.13,20.22,-0.998,0.001,0,11,1.7000000000000002,2031166.7000000002,11.829450000000001,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,717.0,0.0,0.01,0.002,0.001,81,0,21.12,21.2,-0.998,0.001,0,14,8.1,2031166.7000000002,56.363850000000006,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,718.0,0.0,0.01,0.002,0.001,80,5,22.13,22.2,-0.998,0.001,0,7,8.0,2031166.7000000002,55.668000000000006,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,719.0,0.0,0.01,0.002,0.001,80,0,23.12,23.19,-0.998,0.001,0,5,8.0,2031166.7000000002,55.668000000000006,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,720.0,0.0,0.01,0.002,0.001,144,31,24.12,24.19,-0.998,0.001,0,27,14.400000000000002,2031166.7000000002,100.20240000000001,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,721.0,0.0,0.01,0.002,0.001,0,0,25.12,25.19,-0.998,0.001,0,24,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,722.0,0.0,0.01,0.002,0.001,0,0,26.12,26.19,-0.998,0.001,0,1,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,723.0,0.0,0.01,0.002,0.001,0,0,27.12,27.19,-0.998,0.001,0,3,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,724.0,0.0,0.01,0.002,0.001,0,0,28.12,28.19,-0.998,0.001,0,2,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,725.0,0.0,0.01,0.002,0.001,24,0,29.12,29.2,-0.998,0.001,0,0,2.4,2031166.7000000002,16.7004,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,730.0,0.0,0.01,0.002,0.0,49,0,32.73,35.54,-0.998,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,735.0,0.0,0.01,0.001,0.0,118,0,37.75,40.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,740.0,0.0,0.01,0.001,0.0,32,0,42.73,45.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,745.0,0.0,0.01,0.001,0.0,1,0,47.75,50.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,750.0,0.0,0.01,0.001,0.0,2000,0,52.73,55.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,755.0,0.0,0.01,0.001,0.0,305,0,57.76,60.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,760.0,0.0,0.01,0.001,0.0,1461,0,62.75,65.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.54,-0.999,0.0,0,1,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,790.0,0.0,0.01,0.001,0.0,0,0,92.75,95.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,800.0,0.0,0.01,0.001,0.0,0,0,102.75,105.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,805.0,0.0,0.01,0.001,0.0,0,0,107.75,110.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,815.0,0.0,0.01,0.001,0.0,0,0,117.75,120.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,825.0,0.0,0.01,0.001,0.0,0,0,127.75,130.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,830.0,0.0,0.01,0.001,0.0,0,0,132.75,135.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,835.0,0.0,0.01,0.001,0.0,0,0,137.75,140.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,840.0,0.0,0.01,0.0,0.0,0,0,142.75,145.54,-0.999,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,845.0,0.0,0.01,0.0,0.0,0,0,147.75,150.54,-1.0,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,850.0,0.0,0.01,0.0,0.0,0,0,152.75,155.54,-1.0,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,855.0,0.0,0.01,0.0,0.0,0,0,157.75,160.54,-1.0,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,860.0,0.0,0.01,0.0,0.0,0,0,162.75,165.54,-1.0,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,865.0,0.0,0.01,0.0,0.0,0,0,167.75,170.54,-1.0,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,870.0,0.0,0.01,0.0,0.0,0,0,172.75,175.54,-1.0,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:23.000000000",695.85,875.0,0.0,0.01,0.0,0.0,0,0,177.75,180.54,-1.0,0.0,0,0,0.0,2031166.7000000002,0.0,4847726.006250001]
["2026-01-27T10:57:35.000000000",695.78,620.0,74.42,77.16,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,625.0,70.76,70.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,630.0,65.73,65.9,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,635.0,60.73,60.9,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,640.0,55.73,55.9,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,641.0,54.73,54.9,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,642.0,53.73,53.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,643.0,52.73,52.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,644.0,51.76,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,645.0,50.75,50.9,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,646.0,49.75,49.9,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,647.0,48.76,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,648.0,47.76,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,649.0,46.73,46.9,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,650.0,45.73,45.9,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,651.0,44.73,44.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,652.0,43.73,43.9,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,653.0,42.73,42.9,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,654.0,41.73,41.9,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,655.0,40.76,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,656.0,39.73,39.9,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,657.0,38.73,38.9,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,658.0,37.73,37.91,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,659.0,36.73,36.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,660.0,35.73,35.93,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,661.0,34.76,34.93,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,662.0,33.76,33.93,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,663.0,32.77,32.93,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,664.0,31.77,31.93,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,665.0,30.77,30.93,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,666.0,29.77,29.93,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7096,115.10000000000001,2032217.9000000001,-800.8427800000001,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,667.0,28.77,28.93,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2032217.9000000001,-1215.52766,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,668.0,27.74,27.91,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2032217.9000000001,-804.3216799999999,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,669.0,26.77,26.93,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2032217.9000000001,-967.82998,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,670.0,25.74,25.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2032217.9000000001,-2028.8944799999997,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,671.0,24.74,24.86,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2032217.9000000001,-994.26962,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,672.0,23.74,23.91,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,396,510.59999999999997,2032217.9000000001,-3552.6526799999997,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,673.0,22.74,22.92,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2032217.9000000001,-2312.7727200000004,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,674.0,21.78,21.94,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2032217.9000000001,-2464.45276,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,675.0,20.75,20.94,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2032217.9000000001,-7179.058039999999,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,676.0,19.75,19.94,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2032217.9000000001,-3208.93736,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,677.0,18.75,18.94,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,888,931.1999999999999,2032217.9000000001,-6479.103359999999,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,678.0,17.79,17.95,1.0,0.0,316,18,0.02,0.03,-0.01,0.003,2918,2218,875.4,2032217.9000000001,-6090.858119999999,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,679.0,16.76,16.95,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2032217.9000000001,-6629.39184,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,680.0,15.76,15.95,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21472,1844.0000000000002,2032217.9000000001,-12830.183200000001,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,681.0,14.77,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2032217.9000000001,-9514.7915,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,682.0,13.77,13.96,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2032217.9000000001,-12862.18908,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,683.0,12.78,12.97,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47118,3099.2000000000003,2032217.9000000001,-21563.613760000004,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,684.0,11.77,11.97,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2032217.9000000001,-20877.574679999998,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,685.0,10.79,10.87,1.0,0.0,1347,328,0.04,0.05,-0.022,0.01,6342,6551,6342.0,2032217.9000000001,-44126.3676,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,686.0,9.79,9.87,0.953,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12636,5201.700000000001,2032217.9000000001,-32589.639420000003,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,687.0,8.8,8.88,0.951,0.007,953,266,0.06,0.07,-0.034,0.015,6667,17191,10667.6,2032217.9000000001,-64939.930519999994,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,688.0,7.81,7.89,0.947,0.012,2374,466,0.07,0.08,-0.041,0.019,8098,15623,18235.0,2032217.9000000001,-87232.72172,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,689.0,6.81,6.9,0.942,0.018,2189,819,0.08,0.09,-0.049,0.025,5922,19389,18745.2,2032217.9000000001,-75595.10544000001,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,690.0,5.83,5.91,0.934,0.026,6480,3591,0.09,0.1,-0.059,0.031,17881,48463,72279.1,2032217.9000000001,-268453.49318,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,691.0,4.84,4.93,0.92,0.038,3952,3116,0.11,0.12,-0.076,0.042,11918,45197,65073.2,2032217.9000000001,-243787.39640000006,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,692.0,3.88,3.96,0.896,0.056,8767,13676,0.14,0.15,-0.101,0.059,19323,99419,163100.9,2032217.9000000001,-451634.2769,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,693.0,2.97,2.99,0.86,0.083,14247,39672,0.19,0.2,-0.139,0.085,18376,151235,274446.10000000003,2032217.9000000001,-264019.98302000004,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,694.0,2.06,2.08,0.791,0.127,13919,129402,0.28,0.29,-0.209,0.128,6720,238199,262787.3,2032217.9000000001,631457.2263399999,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,695.0,1.23,1.25,0.663,0.188,13012,301324,0.45,0.46,-0.337,0.188,3508,221743,310576.0,2032217.9000000001,1243186.30656,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,696.0,0.58,0.59,0.458,0.228,7128,323942,0.8,0.81,-0.542,0.228,1388,94685,194164.8,2032217.9000000001,910581.2016,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,697.0,0.2,0.21,0.231,0.19,18345,160713,1.41,1.43,-0.769,0.19,2255,26275,391400.0,2032217.9000000001,2127069.0380000006,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,698.0,0.06,0.07,0.088,0.099,10573,91066,2.25,2.33,-0.912,0.099,184,5240,106494.3,2032217.9000000001,715617.3835800001,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,699.0,0.02,0.03,0.046,0.051,8034,15383,3.16,3.29,-0.954,0.051,195,1709,41967.899999999994,2032217.9000000001,278165.19042,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,700.0,0.01,0.02,0.02,0.024,23845,21278,4.1,4.29,-0.98,0.024,85,1104,57431.99999999999,2032217.9000000001,396761.5872,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,701.0,0.01,0.02,0.018,0.018,2536,2977,5.09,5.28,-0.982,0.018,18,184,4597.2,2032217.9000000001,31535.532719999996,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,702.0,0.0,0.01,0.006,0.007,3865,4225,6.11,6.25,-0.994,0.007,14,68,2715.2999999999997,2032217.9000000001,18756.141460000003,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,703.0,0.0,0.01,0.006,0.006,2053,192,7.14,7.25,-0.994,0.006,0,62,1231.8,2032217.9000000001,8570.61804,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,704.0,0.0,0.01,0.005,0.005,612,207,8.08,8.25,-0.995,0.005,0,20,306.0,2032217.9000000001,2129.0868,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,705.0,0.0,0.01,0.005,0.004,10299,158,9.1,9.25,-0.995,0.004,0,60,4119.599999999999,2032217.9000000001,28663.35288,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,706.0,0.0,0.01,0.004,0.003,2299,82,10.18,10.26,-0.996,0.003,4,12,690.9,2032217.9000000001,4790.445300000001,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,707.0,0.0,0.01,0.004,0.003,768,27,11.18,11.25,-0.996,0.003,0,13,230.40000000000003,2032217.9000000001,1603.0771200000004,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,708.0,0.0,0.01,0.004,0.002,891,14,12.18,12.25,-0.996,0.002,0,20,178.2,2032217.9000000001,1239.87996,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,709.0,0.0,0.01,0.003,0.002,1488,4,13.18,13.25,-0.997,0.002,0,7,297.6,2032217.9000000001,2070.64128,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,710.0,0.0,0.01,0.003,0.002,3530,4,14.18,14.25,-0.997,0.002,0,5,706.0,2032217.9000000001,4912.2068,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,711.0,0.0,0.01,0.003,0.002,1294,8,15.18,15.25,-0.997,0.002,0,6,258.8,2032217.9000000001,1800.67864,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,712.0,0.0,0.01,0.003,0.002,960,0,16.18,16.26,-0.997,0.002,0,1,192.0,2032217.9000000001,1335.8976,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,713.0,0.0,0.01,0.003,0.001,983,0,17.18,17.25,-0.997,0.001,0,2,98.3,2032217.9000000001,683.95174,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.28,-0.997,0.001,0,9,7.000000000000001,2032217.9000000001,48.7046,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,715.0,0.0,0.01,0.003,0.001,446,28,19.18,19.26,-0.997,0.001,0,28,44.6,2032217.9000000001,310.31788,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,716.0,0.0,0.01,0.002,0.001,17,0,20.18,20.25,-0.998,0.001,0,11,1.7000000000000002,2032217.9000000001,11.82826,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,717.0,0.0,0.01,0.002,0.001,81,0,21.18,21.26,-0.998,0.001,0,14,8.1,2032217.9000000001,56.35818,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,718.0,0.0,0.01,0.002,0.001,80,5,22.18,22.25,-0.998,0.001,0,7,8.0,2032217.9000000001,55.6624,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,719.0,0.0,0.01,0.002,0.001,80,0,23.18,23.26,-0.998,0.001,0,5,8.0,2032217.9000000001,55.6624,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,720.0,0.0,0.01,0.002,0.001,144,31,24.18,24.25,-0.998,0.001,0,27,14.400000000000002,2032217.9000000001,100.19232000000002,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,721.0,0.0,0.01,0.002,0.001,0,0,25.18,25.26,-0.998,0.001,0,24,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,722.0,0.0,0.01,0.002,0.001,0,0,26.18,26.25,-0.998,0.001,0,1,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,723.0,0.0,0.01,0.002,0.001,0,0,27.18,27.25,-0.998,0.001,0,3,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,724.0,0.0,0.01,0.002,0.001,0,0,28.18,28.26,-0.998,0.001,0,2,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,725.0,0.0,0.01,0.002,0.001,24,0,29.18,29.26,-0.998,0.001,0,0,2.4,2032217.9000000001,16.698719999999998,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,730.0,0.0,0.01,0.002,0.0,49,0,32.84,35.58,-0.998,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,735.0,0.0,0.01,0.001,0.0,118,0,37.84,40.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,740.0,0.0,0.01,0.001,0.0,32,0,42.84,45.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,745.0,0.0,0.01,0.001,0.0,1,0,47.84,50.59,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,750.0,0.0,0.01,0.001,0.0,2000,0,52.84,55.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,755.0,0.0,0.01,0.001,0.0,305,0,57.84,60.59,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,760.0,0.0,0.01,0.001,0.0,1461,0,62.84,65.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,765.0,0.0,0.01,0.001,0.0,0,0,67.83,70.58,-0.999,0.0,0,1,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,770.0,0.0,0.01,0.001,0.0,0,0,72.83,75.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,775.0,0.0,0.01,0.001,0.0,0,0,77.83,80.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,780.0,0.0,0.01,0.001,0.0,0,0,82.84,85.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,785.0,0.0,0.01,0.001,0.0,0,0,87.84,90.59,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,790.0,0.0,0.01,0.001,0.0,0,0,92.84,95.59,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,795.0,0.0,0.01,0.001,0.0,0,0,97.84,100.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,800.0,0.0,0.01,0.001,0.0,0,0,102.84,105.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,805.0,0.0,0.01,0.001,0.0,0,0,107.84,110.59,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,810.0,0.0,0.01,0.001,0.0,0,0,112.84,115.59,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,815.0,0.0,0.01,0.001,0.0,0,0,117.84,120.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,820.0,0.0,0.01,0.001,0.0,0,0,122.84,125.57,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,825.0,0.0,0.01,0.001,0.0,0,0,127.84,130.59,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,830.0,0.0,0.01,0.001,0.0,0,0,132.84,135.58,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,835.0,0.0,0.01,0.001,0.0,0,0,137.84,140.59,-0.999,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,840.0,0.0,0.01,0.0,0.0,0,0,142.84,145.58,-1.0,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,845.0,0.0,0.01,0.0,0.0,0,0,147.84,150.58,-1.0,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,850.0,0.0,0.01,0.0,0.0,0,0,152.84,155.59,-1.0,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,855.0,0.0,0.01,0.0,0.0,0,0,157.84,160.58,-1.0,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,860.0,0.0,0.01,0.0,0.0,0,0,162.84,165.59,-1.0,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,865.0,0.0,0.01,0.0,0.0,0,0,167.84,170.59,-1.0,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,870.0,0.0,0.01,0.0,0.0,0,0,172.84,175.58,-1.0,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:35.000000000",695.78,875.0,0.0,0.01,0.0,0.0,0,0,177.84,180.58,-1.0,0.0,0,0,0.0,2032217.9000000001,0.0,4756828.689299998]
["2026-01-27T10:57:48.000000000",695.81,620.0,74.41,77.19,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,625.0,70.78,70.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,630.0,65.78,65.85,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,635.0,60.78,60.85,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,640.0,55.78,55.83,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,641.0,54.78,54.83,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,642.0,53.78,53.83,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,643.0,52.78,52.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,644.0,51.78,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,645.0,50.78,50.83,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,646.0,49.78,49.83,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,647.0,48.78,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,648.0,47.78,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,649.0,46.78,46.86,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,650.0,45.78,45.84,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,651.0,44.78,44.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,652.0,43.78,43.84,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,653.0,42.78,42.84,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,654.0,41.79,41.84,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,655.0,40.79,40.84,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,656.0,39.79,39.84,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,657.0,38.79,38.84,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,658.0,37.77,37.84,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,659.0,36.77,36.84,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,660.0,35.77,35.84,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,661.0,34.77,34.84,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,662.0,33.79,33.84,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,663.0,32.77,32.84,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,664.0,31.77,31.84,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,665.0,30.77,30.86,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,666.0,29.79,29.86,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7096,115.10000000000001,2031429.8000000003,-800.87731,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,667.0,28.77,28.86,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2031429.8000000003,-1215.58007,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,668.0,27.79,27.86,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2031429.8000000003,-804.3563599999999,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,669.0,26.79,26.87,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2031429.8000000003,-967.8717099999999,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,670.0,25.79,25.84,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2031429.8000000003,-2028.9819599999996,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,671.0,24.79,24.86,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2031429.8000000003,-994.31249,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,672.0,23.79,23.85,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,396,510.59999999999997,2031429.8000000003,-3552.8058599999995,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,673.0,22.8,22.85,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2031429.8000000003,-2312.87244,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,674.0,21.78,21.87,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2031429.8000000003,-2464.55902,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,675.0,20.78,20.87,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2031429.8000000003,-7179.367579999999,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,676.0,19.79,19.88,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2031429.8000000003,-3209.07572,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,677.0,18.79,18.88,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,889,931.1999999999999,2031429.8000000003,-6479.382719999999,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,678.0,17.79,17.88,1.0,0.0,316,18,0.02,0.03,-0.01,0.003,2918,2218,875.4,2031429.8000000003,-6091.120739999999,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,679.0,16.81,16.88,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2031429.8000000003,-6629.677680000001,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,680.0,15.81,15.88,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21472,1844.0000000000002,2031429.8000000003,-12830.736400000002,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,681.0,14.82,14.89,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2031429.8000000003,-9515.20175,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,682.0,13.81,13.89,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2031429.8000000003,-12862.74366,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,683.0,12.81,12.9,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47118,3099.2000000000003,2031429.8000000003,-21564.54352,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,684.0,11.82,11.9,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2031429.8000000003,-20878.474859999995,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,685.0,10.82,10.9,0.954,0.002,1347,328,0.05,0.06,-0.026,0.011,6342,6552,7245.6,2031429.8000000003,-46666.58508,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,686.0,9.83,9.91,0.953,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12637,5201.700000000001,2031429.8000000003,-32591.044590000005,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,687.0,8.84,8.92,0.951,0.008,953,266,0.06,0.07,-0.034,0.016,6667,17191,11429.599999999999,2031429.8000000003,-68918.58888,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,688.0,7.84,7.93,0.947,0.012,2374,466,0.07,0.08,-0.041,0.019,8098,15623,18235.0,2031429.8000000003,-87236.48294,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,689.0,6.85,6.94,0.942,0.018,2189,819,0.08,0.09,-0.049,0.025,5922,19389,18745.2,2031429.8000000003,-75598.36488000002,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,690.0,5.87,5.95,0.934,0.026,6480,3591,0.09,0.1,-0.059,0.032,17881,48477,74067.2,2031429.8000000003,-280906.84672,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,691.0,4.89,4.96,0.919,0.038,3952,3116,0.11,0.12,-0.076,0.042,11918,45697,65073.2,2031429.8000000003,-243797.90780000004,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,692.0,3.92,3.99,0.896,0.056,8767,13678,0.14,0.15,-0.102,0.059,19323,99430,163100.9,2031429.8000000003,-451653.75005,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,693.0,2.99,3.01,0.855,0.084,14247,39672,0.19,0.2,-0.144,0.086,18376,151560,277708.39999999997,2031429.8000000003,-266904.3662799998,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,694.0,2.07,2.1,0.787,0.128,13919,129411,0.27,0.28,-0.213,0.128,6720,239328,264179.2,2031429.8000000003,641169.43232,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,695.0,1.24,1.26,0.659,0.188,13012,301405,0.44,0.45,-0.341,0.188,3508,222251,310576.0,2031429.8000000003,1243239.9091199997,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,696.0,0.59,0.6,0.454,0.228,7128,324569,0.78,0.79,-0.546,0.228,1388,95424,194164.8,2031429.8000000003,910620.4632,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,697.0,0.2,0.21,0.224,0.189,18345,160918,1.39,1.41,-0.776,0.189,2255,26576,389340.0,2031429.8000000003,2115965.1681,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,698.0,0.06,0.07,0.088,0.098,10573,91178,2.24,2.29,-0.912,0.098,184,5341,105418.59999999999,2031429.8000000003,708419.46882,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,699.0,0.02,0.03,0.036,0.044,8034,15384,3.2,3.26,-0.964,0.044,195,1709,36207.6,2031429.8000000003,239996.00196,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,700.0,0.01,0.02,0.02,0.024,23845,21278,4.17,4.25,-0.98,0.024,85,1104,57431.99999999999,2031429.8000000003,396778.6944,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,701.0,0.01,0.02,0.017,0.018,2536,2977,5.16,5.24,-0.983,0.018,18,234,4597.2,2031429.8000000003,31536.892439999996,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,702.0,0.0,0.01,0.006,0.007,3865,4225,6.16,6.24,-0.994,0.007,14,68,2715.2999999999997,2031429.8000000003,18756.95017,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,703.0,0.0,0.01,0.006,0.006,2053,192,7.18,7.22,-0.994,0.006,0,62,1231.8,2031429.8000000003,8570.987579999999,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,704.0,0.0,0.01,0.005,0.005,612,207,8.18,8.24,-0.995,0.005,0,20,306.0,2031429.8000000003,2129.1785999999997,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,705.0,0.0,0.01,0.005,0.004,10299,158,9.15,9.23,-0.995,0.004,0,60,4119.599999999999,2031429.8000000003,28664.58875999999,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,706.0,0.0,0.01,0.004,0.003,2299,82,10.16,10.23,-0.996,0.003,4,12,690.9,2031429.8000000003,4790.651850000001,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,707.0,0.0,0.01,0.004,0.003,768,28,11.16,11.24,-0.996,0.003,0,14,230.40000000000003,2031429.8000000003,1603.14624,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,708.0,0.0,0.01,0.004,0.002,891,14,12.16,12.23,-0.996,0.002,0,20,178.2,2031429.8000000003,1239.9334199999998,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,709.0,0.0,0.01,0.003,0.002,1488,4,13.16,13.25,-0.997,0.002,0,7,297.6,2031429.8000000003,2070.73056,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,710.0,0.0,0.01,0.003,0.002,3530,4,14.16,14.23,-0.997,0.002,0,6,706.0,2031429.8000000003,4912.4186,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,711.0,0.0,0.01,0.003,0.002,1294,8,15.16,15.23,-0.997,0.002,0,6,258.8,2031429.8000000003,1800.75628,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,712.0,0.0,0.01,0.003,0.002,960,0,16.16,16.23,-0.997,0.002,0,1,192.0,2031429.8000000003,1335.9551999999999,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,713.0,0.0,0.01,0.003,0.001,983,0,17.16,17.23,-0.997,0.001,0,2,98.3,2031429.8000000003,683.98123,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.28,-0.997,0.001,0,9,7.000000000000001,2031429.8000000003,48.706700000000005,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,715.0,0.0,0.01,0.003,0.001,446,28,19.16,19.23,-0.997,0.001,0,28,44.6,2031429.8000000003,310.33126,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,716.0,0.0,0.01,0.002,0.001,17,0,20.16,20.23,-0.998,0.001,0,11,1.7000000000000002,2031429.8000000003,11.82877,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,717.0,0.0,0.01,0.002,0.001,81,0,21.16,21.24,-0.998,0.001,0,14,8.1,2031429.8000000003,56.36061,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,718.0,0.0,0.01,0.002,0.001,80,5,22.16,22.23,-0.998,0.001,0,7,8.0,2031429.8000000003,55.6648,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,719.0,0.0,0.01,0.002,0.001,80,0,23.16,23.23,-0.998,0.001,0,5,8.0,2031429.8000000003,55.6648,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,720.0,0.0,0.01,0.002,0.001,144,31,24.16,24.23,-0.998,0.001,0,27,14.400000000000002,2031429.8000000003,100.19664,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,721.0,0.0,0.01,0.002,0.001,0,0,25.16,25.23,-0.998,0.001,0,24,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,722.0,0.0,0.01,0.002,0.001,0,0,26.16,26.23,-0.998,0.001,0,1,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,723.0,0.0,0.01,0.002,0.001,0,0,27.15,27.23,-0.998,0.001,0,3,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,724.0,0.0,0.01,0.002,0.001,0,0,28.16,28.23,-0.998,0.001,0,2,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,725.0,0.0,0.01,0.002,0.001,24,0,29.15,29.23,-0.998,0.001,0,0,2.4,2031429.8000000003,16.69944,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,730.0,0.0,0.01,0.002,0.0,49,0,32.81,35.59,-0.998,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,735.0,0.0,0.01,0.001,0.0,118,0,37.81,40.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,740.0,0.0,0.01,0.001,0.0,32,0,42.8,45.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,745.0,0.0,0.01,0.001,0.0,1,0,47.78,50.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,750.0,0.0,0.01,0.001,0.0,2000,0,52.79,55.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,755.0,0.0,0.01,0.001,0.0,305,0,57.79,60.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,760.0,0.0,0.01,0.001,0.0,1461,0,62.79,65.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,765.0,0.0,0.01,0.001,0.0,0,0,67.8,70.59,-0.999,0.0,0,1,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,770.0,0.0,0.01,0.001,0.0,0,0,72.8,75.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,775.0,0.0,0.01,0.001,0.0,0,0,77.8,80.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,780.0,0.0,0.01,0.001,0.0,0,0,82.8,85.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,785.0,0.0,0.01,0.001,0.0,0,0,87.79,90.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,790.0,0.0,0.01,0.001,0.0,0,0,92.79,95.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,795.0,0.0,0.01,0.001,0.0,0,0,97.8,100.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,800.0,0.0,0.01,0.001,0.0,0,0,102.8,105.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,805.0,0.0,0.01,0.001,0.0,0,0,107.79,110.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,810.0,0.0,0.01,0.001,0.0,0,0,112.79,115.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,815.0,0.0,0.01,0.001,0.0,0,0,117.8,120.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,820.0,0.0,0.01,0.001,0.0,0,0,122.79,125.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,825.0,0.0,0.01,0.001,0.0,0,0,127.8,130.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,830.0,0.0,0.01,0.001,0.0,0,0,132.79,135.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,835.0,0.0,0.01,0.001,0.0,0,0,137.79,140.59,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,840.0,0.0,0.01,0.0,0.0,0,0,142.79,145.59,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,845.0,0.0,0.01,0.0,0.0,0,0,147.79,150.59,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,850.0,0.0,0.01,0.0,0.0,0,0,152.79,155.59,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,855.0,0.0,0.01,0.0,0.0,0,0,157.79,160.59,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,860.0,0.0,0.01,0.0,0.0,0,0,162.79,165.59,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,865.0,0.0,0.01,0.0,0.0,0,0,167.79,170.59,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,870.0,0.0,0.01,0.0,0.0,0,0,172.79,175.59,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:57:48.000000000",695.81,875.0,0.0,0.01,0.0,0.0,0,0,177.79,180.59,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688284.2828]
["2026-01-27T10:58:01.000000000",695.85,620.0,74.45,77.25,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,625.0,70.82,70.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,630.0,65.78,65.88,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,635.0,60.78,60.87,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,640.0,55.78,55.88,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,641.0,54.81,54.87,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,642.0,53.78,53.88,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,643.0,52.78,52.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,644.0,51.78,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,645.0,50.78,50.88,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,646.0,49.78,49.88,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,647.0,48.78,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,648.0,47.78,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,649.0,46.78,46.88,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,650.0,45.78,45.88,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,651.0,44.78,44.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,652.0,43.78,43.88,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,653.0,42.78,42.88,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,654.0,41.8,41.88,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,655.0,40.79,40.88,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,656.0,39.79,39.88,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,657.0,38.8,38.88,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,658.0,37.77,37.88,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,659.0,36.77,36.88,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,660.0,35.77,35.88,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,661.0,34.77,34.88,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,662.0,33.81,33.88,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,663.0,32.77,32.89,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,664.0,31.77,31.89,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,665.0,30.77,30.89,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,666.0,29.81,29.88,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7096,115.10000000000001,2031429.8000000003,-800.92335,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,667.0,28.77,28.88,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2031429.8000000003,-1215.6499500000002,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,668.0,27.81,27.88,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2031429.8000000003,-804.4026,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,669.0,26.79,26.89,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2031429.8000000003,-967.92735,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,670.0,25.79,25.89,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2031429.8000000003,-2029.0985999999998,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,671.0,24.79,24.89,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2031429.8000000003,-994.3696500000001,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,672.0,23.8,23.89,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,397,510.59999999999997,2031429.8000000003,-3553.0101,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,673.0,22.8,22.89,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2031429.8000000003,-2313.0054000000005,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,674.0,21.78,21.89,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2031429.8000000003,-2464.7007000000003,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,675.0,20.78,20.89,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2031429.8000000003,-7179.7803,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,676.0,19.79,19.9,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2031429.8000000003,-3209.2602,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,677.0,18.79,18.9,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,889,931.1999999999999,2031429.8000000003,-6479.7552000000005,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,678.0,17.79,17.9,1.0,0.0,316,18,0.02,0.03,-0.01,0.003,2918,2224,875.4,2031429.8000000003,-6091.470899999999,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,679.0,16.81,16.9,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2031429.8000000003,-6630.058800000002,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,680.0,15.81,15.91,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21472,1844.0000000000002,2031429.8000000003,-12831.474000000002,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,681.0,14.82,14.91,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2031429.8000000003,-9515.74875,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,682.0,13.81,13.92,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2031429.8000000003,-12863.483100000001,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,683.0,12.81,12.92,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47118,3099.2000000000003,2031429.8000000003,-21565.7832,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,684.0,11.82,11.93,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2031429.8000000003,-20879.675099999997,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,685.0,10.82,10.93,0.954,0.002,1347,328,0.05,0.06,-0.026,0.011,6342,6553,7245.6,2031429.8000000003,-46669.2678,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,686.0,9.83,9.94,0.953,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12638,5201.700000000001,2031429.8000000003,-32592.918150000005,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,687.0,8.84,8.95,0.951,0.008,953,266,0.06,0.07,-0.034,0.016,6667,17191,11429.599999999999,2031429.8000000003,-68922.5508,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,688.0,7.84,7.96,0.947,0.012,2374,466,0.07,0.08,-0.041,0.019,8098,15623,18235.0,2031429.8000000003,-87241.49789999999,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,689.0,6.85,6.96,0.942,0.018,2189,819,0.08,0.09,-0.049,0.025,5922,19391,18745.2,2031429.8000000003,-75602.71080000002,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,690.0,5.87,5.98,0.934,0.026,6480,3591,0.09,0.1,-0.059,0.032,17881,48479,74067.2,2031429.8000000003,-280922.9952,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,691.0,4.89,4.99,0.919,0.038,3952,3121,0.11,0.12,-0.076,0.042,11918,45699,65073.2,2031429.8000000003,-243811.92300000004,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,692.0,3.92,4.02,0.896,0.056,8767,13678,0.14,0.15,-0.102,0.059,19323,99579,163100.9,2031429.8000000003,-451679.7142500001,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,693.0,3.02,3.05,0.855,0.084,14247,39673,0.19,0.2,-0.144,0.086,18376,151577,277708.39999999997,2031429.8000000003,-266919.70979999984,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,694.0,2.11,2.13,0.787,0.128,13919,129421,0.27,0.28,-0.213,0.128,6720,241280,264179.2,2031429.8000000003,641206.2912000001,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,695.0,1.27,1.28,0.659,0.188,13012,301458,0.43,0.44,-0.341,0.188,3508,223070,310576.0,2031429.8000000003,1243311.3791999999,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,696.0,0.61,0.62,0.454,0.228,7128,324755,0.76,0.77,-0.546,0.228,1388,95710,194164.8,2031429.8000000003,910672.812,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,697.0,0.21,0.22,0.224,0.189,18345,161076,1.36,1.38,-0.776,0.189,2255,26635,389340.0,2031429.8000000003,2116086.8085,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,698.0,0.06,0.07,0.088,0.098,10573,91238,2.21,2.23,-0.912,0.098,184,5344,105418.59999999999,2031429.8000000003,708460.1937000001,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,699.0,0.02,0.03,0.036,0.044,8034,15384,3.15,3.26,-0.964,0.044,195,1709,36207.6,2031429.8000000003,240009.7986,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,700.0,0.01,0.02,0.02,0.024,23845,21338,4.14,4.25,-0.98,0.024,85,1104,57431.99999999999,2031429.8000000003,396801.504,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,701.0,0.01,0.02,0.017,0.018,2536,2977,5.14,5.24,-0.983,0.018,18,234,4597.2,2031429.8000000003,31538.705400000003,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,702.0,0.0,0.01,0.006,0.007,3865,4225,6.14,6.24,-0.994,0.007,14,68,2715.2999999999997,2031429.8000000003,18758.02845,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,703.0,0.0,0.01,0.006,0.006,2053,192,7.13,7.2,-0.994,0.006,0,62,1231.8,2031429.8000000003,8571.480300000001,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,704.0,0.0,0.01,0.005,0.005,612,207,8.13,8.24,-0.995,0.005,0,20,306.0,2031429.8000000003,2129.301,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,705.0,0.0,0.01,0.005,0.004,10299,158,9.13,9.22,-0.995,0.004,0,60,4119.599999999999,2031429.8000000003,28666.236599999997,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,706.0,0.0,0.01,0.004,0.003,2299,82,10.12,10.2,-0.996,0.003,4,12,690.9,2031429.8000000003,4790.927250000001,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,707.0,0.0,0.01,0.004,0.003,768,30,11.12,11.2,-0.996,0.003,0,16,230.40000000000003,2031429.8000000003,1603.2384000000002,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,708.0,0.0,0.01,0.004,0.002,891,14,12.12,12.19,-0.996,0.002,0,20,178.2,2031429.8000000003,1240.0047,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,709.0,0.0,0.01,0.003,0.002,1488,4,13.12,13.25,-0.997,0.002,0,7,297.6,2031429.8000000003,2070.8496000000005,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,710.0,0.0,0.01,0.003,0.002,3530,4,14.12,14.2,-0.997,0.002,0,8,706.0,2031429.8000000003,4912.701,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,711.0,0.0,0.01,0.003,0.002,1294,8,15.12,15.2,-0.997,0.002,0,6,258.8,2031429.8000000003,1800.8598000000002,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,712.0,0.0,0.01,0.003,0.002,960,0,16.12,16.2,-0.997,0.002,0,1,192.0,2031429.8000000003,1336.0320000000002,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,713.0,0.0,0.01,0.003,0.001,983,0,17.12,17.19,-0.997,0.001,0,2,98.3,2031429.8000000003,684.02055,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.28,-0.997,0.001,0,9,7.000000000000001,2031429.8000000003,48.709500000000006,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,715.0,0.0,0.01,0.003,0.001,446,28,19.12,19.19,-0.997,0.001,0,28,44.6,2031429.8000000003,310.3491,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,716.0,0.0,0.01,0.002,0.001,17,0,20.12,20.19,-0.998,0.001,0,11,1.7000000000000002,2031429.8000000003,11.829450000000001,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,717.0,0.0,0.01,0.002,0.001,81,0,21.11,21.19,-0.998,0.001,0,14,8.1,2031429.8000000003,56.363850000000006,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,718.0,0.0,0.01,0.002,0.001,80,5,22.11,22.19,-0.998,0.001,0,7,8.0,2031429.8000000003,55.668000000000006,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,719.0,0.0,0.01,0.002,0.001,80,0,23.11,23.19,-0.998,0.001,0,5,8.0,2031429.8000000003,55.668000000000006,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,720.0,0.0,0.01,0.002,0.001,144,31,24.11,24.19,-0.998,0.001,0,27,14.400000000000002,2031429.8000000003,100.20240000000001,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,721.0,0.0,0.01,0.002,0.001,0,0,25.11,25.19,-0.998,0.001,0,24,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,722.0,0.0,0.01,0.002,0.001,0,0,26.11,26.19,-0.998,0.001,0,1,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,723.0,0.0,0.01,0.002,0.001,0,0,27.11,27.19,-0.998,0.001,0,3,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,724.0,0.0,0.01,0.002,0.001,0,0,28.11,28.19,-0.998,0.001,0,2,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,725.0,0.0,0.01,0.002,0.001,24,0,29.11,29.19,-0.998,0.001,0,0,2.4,2031429.8000000003,16.7004,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,730.0,0.0,0.01,0.002,0.0,49,0,32.75,35.55,-0.998,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,735.0,0.0,0.01,0.001,0.0,118,0,37.76,40.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,740.0,0.0,0.01,0.001,0.0,32,0,42.76,45.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,745.0,0.0,0.01,0.001,0.0,1,0,47.76,50.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,750.0,0.0,0.01,0.001,0.0,2000,0,52.76,55.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,755.0,0.0,0.01,0.001,0.0,305,0,57.76,60.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,760.0,0.0,0.01,0.001,0.0,1461,0,62.76,65.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,765.0,0.0,0.01,0.001,0.0,0,0,67.76,70.55,-0.999,0.0,0,1,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,770.0,0.0,0.01,0.001,0.0,0,0,72.76,75.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,775.0,0.0,0.01,0.001,0.0,0,0,77.76,80.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,780.0,0.0,0.01,0.001,0.0,0,0,82.76,85.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,785.0,0.0,0.01,0.001,0.0,0,0,87.76,90.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,790.0,0.0,0.01,0.001,0.0,0,0,92.76,95.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,795.0,0.0,0.01,0.001,0.0,0,0,97.76,100.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,800.0,0.0,0.01,0.001,0.0,0,0,102.76,105.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,810.0,0.0,0.01,0.001,0.0,0,0,112.76,115.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,815.0,0.0,0.01,0.001,0.0,0,0,117.76,120.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,820.0,0.0,0.01,0.001,0.0,0,0,122.76,125.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,825.0,0.0,0.01,0.001,0.0,0,0,127.76,130.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,830.0,0.0,0.01,0.001,0.0,0,0,132.76,135.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,835.0,0.0,0.01,0.001,0.0,0,0,137.76,140.55,-0.999,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,840.0,0.0,0.01,0.0,0.0,0,0,142.76,145.55,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,845.0,0.0,0.01,0.0,0.0,0,0,147.76,150.55,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,850.0,0.0,0.01,0.0,0.0,0,0,152.76,155.55,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,855.0,0.0,0.01,0.0,0.0,0,0,157.76,160.55,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,860.0,0.0,0.01,0.0,0.0,0,0,162.76,165.55,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,865.0,0.0,0.01,0.0,0.0,0,0,167.76,170.55,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,870.0,0.0,0.01,0.0,0.0,0,0,172.76,175.55,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:01.000000000",695.85,875.0,0.0,0.01,0.0,0.0,0,0,177.76,180.55,-1.0,0.0,0,0,0.0,2031429.8000000003,0.0,4688553.798]
["2026-01-27T10:58:14.000000000",695.88,620.0,74.47,77.25,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,625.0,70.84,70.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,630.0,65.78,65.89,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,635.0,60.78,60.89,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,640.0,55.78,55.89,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,641.0,54.81,54.89,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,642.0,53.78,53.89,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,643.0,52.78,52.89,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,644.0,51.78,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,645.0,50.78,50.89,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,646.0,49.78,49.89,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,647.0,48.78,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,648.0,47.78,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,649.0,46.78,46.89,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,650.0,45.78,45.9,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,651.0,44.78,44.89,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,652.0,43.78,43.89,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,653.0,42.78,42.9,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,654.0,41.8,41.9,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,655.0,40.79,40.9,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,656.0,39.79,39.9,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,657.0,38.8,38.9,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,658.0,37.77,37.9,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,659.0,36.77,36.9,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,660.0,35.77,35.9,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,661.0,34.77,34.9,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,662.0,33.81,33.9,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,663.0,32.77,32.9,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,664.0,31.77,31.9,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,665.0,30.77,30.9,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,666.0,29.81,29.9,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7100,115.10000000000001,2032696.1,-800.95788,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,667.0,28.77,28.9,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2032696.1,-1215.70236,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,668.0,27.81,27.9,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2032696.1,-804.4372800000001,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,669.0,26.79,26.9,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2032696.1,-967.96908,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,670.0,25.79,25.9,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2032696.1,-2029.1860799999997,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,671.0,24.79,24.9,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2032696.1,-994.4125200000001,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,672.0,23.8,23.91,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,397,510.59999999999997,2032696.1,-3553.1632799999998,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,673.0,22.8,22.91,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2032696.1,-2313.10512,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,674.0,21.78,21.91,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2032696.1,-2464.8069600000003,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,675.0,20.78,20.92,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2032696.1,-7180.08984,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,676.0,19.79,19.91,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2032696.1,-3209.3985599999996,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,677.0,18.79,18.91,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,889,931.1999999999999,2032696.1,-6480.03456,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,678.0,17.79,17.92,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2032696.1,-6091.73352,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,679.0,16.81,16.92,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2032696.1,-6630.34464,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,680.0,15.81,15.92,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21472,1844.0000000000002,2032696.1,-12832.027200000002,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,681.0,14.82,14.93,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2032696.1,-9516.159,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,682.0,13.81,13.93,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2032696.1,-12864.037680000001,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,683.0,12.81,12.94,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47118,3099.2000000000003,2032696.1,-21566.71296,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,684.0,11.82,11.94,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2032696.1,-20880.575279999997,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,685.0,10.82,10.95,0.956,0.002,1347,328,0.05,0.06,-0.026,0.011,6342,6553,7245.6,2032696.1,-46671.27984,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,686.0,9.83,9.95,0.956,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12639,5288.0,2032696.1,-31993.77888,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,687.0,8.84,8.96,0.954,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17191,10762.9,2032696.1,-64286.090280000004,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,688.0,7.84,7.97,0.95,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15624,18472.399999999998,2032696.1,-85593.24,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,689.0,6.85,6.98,0.944,0.019,2189,819,0.08,0.09,-0.049,0.024,5922,19391,18371.9,2032696.1,-69961.68756,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,690.0,5.87,5.99,0.937,0.027,6480,3591,0.09,0.1,-0.059,0.031,17881,48484,72927.1,2032696.1,-263982.77388,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,691.0,4.89,5.01,0.922,0.039,3952,3121,0.11,0.12,-0.076,0.042,11918,45699,65468.399999999994,2032696.1,-241072.31664,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,692.0,3.92,4.03,0.898,0.057,8767,13678,0.14,0.15,-0.101,0.059,19323,99583,163977.6,2032696.1,-445598.40744,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,693.0,3.04,3.07,0.858,0.084,14247,39675,0.19,0.2,-0.143,0.085,18376,151583,275870.8,2032696.1,-254143.72656,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,694.0,2.13,2.15,0.79,0.127,13919,129469,0.27,0.28,-0.211,0.126,6720,242522,261443.3,2032696.1,640900.6088399999,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,695.0,1.29,1.3,0.666,0.186,13012,301560,0.43,0.44,-0.335,0.186,3508,223193,307272.0,2032696.1,1230137.6947200003,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,696.0,0.62,0.63,0.463,0.229,7128,325233,0.75,0.76,-0.538,0.227,1388,95762,194738.80000000002,2032696.1,916638.1876800001,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,697.0,0.21,0.22,0.232,0.192,18345,161134,1.34,1.36,-0.768,0.192,2255,26672,395520.0,2032696.1,2149768.1664,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,698.0,0.06,0.07,0.088,0.1,10573,91247,2.19,2.21,-0.912,0.1,184,5353,107570.0,2032696.1,722949.7319999998,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,699.0,0.02,0.03,0.036,0.045,8034,15385,3.14,3.26,-0.964,0.045,195,1720,37030.49999999999,2032696.1,245475.14940000002,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,700.0,0.01,0.02,0.02,0.024,23845,22340,4.13,4.25,-0.98,0.024,85,1104,57431.99999999999,2032696.1,396818.6112,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,701.0,0.01,0.02,0.018,0.018,2536,2977,5.12,5.24,-0.982,0.018,18,234,4597.2,2032696.1,31540.065119999996,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,702.0,0.0,0.01,0.006,0.007,3865,4225,6.11,6.24,-0.994,0.007,14,68,2715.2999999999997,2032696.1,18758.837160000003,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,703.0,0.0,0.01,0.006,0.006,2053,192,7.11,7.18,-0.994,0.006,0,62,1231.8,2032696.1,8571.849839999999,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,704.0,0.0,0.01,0.005,0.005,612,207,8.12,8.24,-0.995,0.005,0,20,306.0,2032696.1,2129.3928,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,705.0,0.0,0.01,0.005,0.004,10299,158,9.12,9.22,-0.995,0.004,0,60,4119.599999999999,2032696.1,28667.472479999997,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,706.0,0.0,0.01,0.004,0.003,2299,82,10.1,10.17,-0.996,0.003,4,12,690.9,2032696.1,4791.1338000000005,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,707.0,0.0,0.01,0.004,0.003,768,31,11.1,11.17,-0.996,0.003,0,17,230.40000000000003,2032696.1,1603.3075200000003,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,708.0,0.0,0.01,0.004,0.002,891,14,12.09,12.19,-0.996,0.002,0,20,178.2,2032696.1,1240.05816,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,709.0,0.0,0.01,0.003,0.002,1488,4,13.1,13.25,-0.997,0.002,0,7,297.6,2032696.1,2070.93888,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,710.0,0.0,0.01,0.003,0.002,3530,4,14.1,14.17,-0.997,0.002,0,9,706.0,2032696.1,4912.9128,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,711.0,0.0,0.01,0.003,0.002,1294,8,15.1,15.17,-0.997,0.002,0,6,258.8,2032696.1,1800.9374400000002,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,712.0,0.0,0.01,0.003,0.002,960,0,16.1,16.17,-0.997,0.002,0,1,192.0,2032696.1,1336.0896,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,713.0,0.0,0.01,0.003,0.001,983,0,17.1,17.17,-0.997,0.001,0,2,98.3,2032696.1,684.05004,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.28,-0.997,0.001,0,9,7.000000000000001,2032696.1,48.71160000000001,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,715.0,0.0,0.01,0.003,0.001,446,28,19.1,19.17,-0.997,0.001,0,28,44.6,2032696.1,310.36248,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,716.0,0.0,0.01,0.002,0.001,17,0,20.1,20.17,-0.998,0.001,0,11,1.7000000000000002,2032696.1,11.829960000000002,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,717.0,0.0,0.01,0.002,0.001,81,0,21.1,21.17,-0.998,0.001,0,14,8.1,2032696.1,56.366279999999996,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,718.0,0.0,0.01,0.002,0.001,80,5,22.1,22.17,-0.998,0.001,0,7,8.0,2032696.1,55.6704,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,719.0,0.0,0.01,0.002,0.001,80,0,23.1,23.17,-0.998,0.001,0,5,8.0,2032696.1,55.6704,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,720.0,0.0,0.01,0.002,0.001,144,31,24.1,24.17,-0.998,0.001,0,27,14.400000000000002,2032696.1,100.20672000000002,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,721.0,0.0,0.01,0.002,0.001,0,0,25.1,25.17,-0.998,0.001,0,24,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,722.0,0.0,0.01,0.002,0.001,0,0,26.09,26.17,-0.998,0.001,0,1,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,723.0,0.0,0.01,0.002,0.001,0,0,27.09,27.17,-0.998,0.001,0,3,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,724.0,0.0,0.01,0.002,0.001,0,0,28.09,28.17,-0.998,0.001,0,2,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,725.0,0.0,0.01,0.002,0.001,24,0,29.09,29.17,-0.998,0.001,0,0,2.4,2032696.1,16.70112,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,730.0,0.0,0.01,0.002,0.0,49,0,32.73,35.54,-0.998,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,735.0,0.0,0.01,0.001,0.0,118,0,37.73,40.54,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,740.0,0.0,0.01,0.001,0.0,32,0,42.73,45.54,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,745.0,0.0,0.01,0.001,0.0,1,0,47.73,50.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,750.0,0.0,0.01,0.001,0.0,2000,0,52.73,55.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,755.0,0.0,0.01,0.001,0.0,305,0,57.74,60.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,760.0,0.0,0.01,0.001,0.0,1461,0,62.73,65.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.54,-0.999,0.0,0,1,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.54,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.54,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.54,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,790.0,0.0,0.01,0.001,0.0,0,0,92.73,95.54,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,795.0,0.0,0.01,0.001,0.0,0,0,97.76,100.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.54,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,825.0,0.0,0.01,0.001,0.0,0,0,127.74,130.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,830.0,0.0,0.01,0.001,0.0,0,0,132.73,135.54,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,835.0,0.0,0.01,0.001,0.0,0,0,137.73,140.54,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,840.0,0.0,0.01,0.0,0.0,0,0,142.73,145.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,845.0,0.0,0.01,0.0,0.0,0,0,147.73,150.53,-0.999,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,850.0,0.0,0.01,0.0,0.0,0,0,152.73,155.53,-1.0,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,855.0,0.0,0.01,0.0,0.0,0,0,157.73,160.53,-1.0,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.53,-1.0,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,865.0,0.0,0.01,0.0,0.0,0,0,167.74,170.53,-1.0,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,870.0,0.0,0.01,0.0,0.0,0,0,172.73,175.53,-1.0,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:14.000000000",695.88,875.0,0.0,0.01,0.0,0.0,0,0,177.74,180.54,-1.0,0.0,0,0,0.0,2032696.1,0.0,4785752.559959999]
["2026-01-27T10:58:26.000000000",695.89,620.0,74.49,77.29,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,625.0,70.86,70.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,630.0,65.78,65.92,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,635.0,60.78,60.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,640.0,55.78,55.92,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,641.0,54.81,54.92,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,642.0,53.78,53.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,643.0,52.78,52.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,644.0,51.78,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,645.0,50.78,50.92,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,646.0,49.78,49.92,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,647.0,48.78,48.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,648.0,47.78,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,649.0,46.78,46.92,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,650.0,45.78,45.92,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,651.0,44.78,44.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,652.0,43.78,43.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,653.0,42.78,42.92,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,654.0,41.8,41.92,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,655.0,40.79,40.92,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,656.0,39.79,39.92,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,657.0,38.8,38.92,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,658.0,37.77,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,659.0,36.77,36.92,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,660.0,35.77,35.92,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,661.0,34.77,34.92,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,662.0,33.81,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,663.0,32.77,32.93,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,664.0,31.77,31.92,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,665.0,30.77,30.93,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,666.0,29.81,29.92,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7104,115.10000000000001,2028573.1,-800.96939,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,667.0,28.77,28.92,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2028573.1,-1215.71983,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,668.0,27.81,27.93,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2028573.1,-804.4488399999999,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,669.0,26.79,26.93,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2028573.1,-967.98299,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,670.0,25.79,25.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2028573.1,-2029.2152399999998,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,671.0,24.79,24.93,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2028573.1,-994.42681,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,672.0,23.8,23.93,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2028573.1,-3553.2143399999995,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,673.0,22.8,22.93,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2028573.1,-2313.1383600000004,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,674.0,21.78,21.93,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2028573.1,-2464.8423800000005,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,675.0,20.78,20.94,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2028573.1,-7180.193019999999,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,676.0,19.79,19.94,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2028573.1,-3209.44468,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,677.0,18.79,18.94,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,889,931.1999999999999,2028573.1,-6480.12768,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,678.0,17.79,17.94,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2028573.1,-6091.82106,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,679.0,16.81,16.95,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2028573.1,-6630.439920000001,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,680.0,15.81,15.95,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21473,1844.0000000000002,2028573.1,-12832.211600000002,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,681.0,14.82,14.95,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2028573.1,-9516.29575,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,682.0,13.81,13.96,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2028573.1,-12864.22254,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,683.0,12.81,12.96,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47118,3099.2000000000003,2028573.1,-21567.02288,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,684.0,11.89,11.97,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2028573.1,-18560.778080000004,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,685.0,10.82,10.97,0.956,0.002,1347,328,0.05,0.06,-0.026,0.011,6342,6553,7245.6,2028573.1,-46671.950520000006,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,686.0,9.83,9.98,0.956,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12639,5288.0,2028573.1,-31994.23864,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,687.0,8.84,8.99,0.954,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17191,10762.9,2028573.1,-64287.014090000004,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,688.0,7.84,8.0,0.95,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15627,18472.399999999998,2028573.1,-85594.47,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,689.0,6.85,7.0,0.944,0.019,2189,819,0.08,0.09,-0.049,0.024,5922,19391,18371.9,2028573.1,-69962.69293,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,690.0,5.87,6.02,0.937,0.027,6480,3591,0.09,0.1,-0.059,0.031,17881,48493,72927.1,2028573.1,-263986.56739,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,691.0,4.89,5.03,0.922,0.038,3952,3121,0.11,0.12,-0.075,0.042,11918,45702,65073.2,2028573.1,-243825.93820000003,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,692.0,3.92,4.06,0.899,0.056,8767,13678,0.14,0.15,-0.101,0.058,19323,99599,161168.6,2028573.1,-438258.99598000007,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,693.0,3.06,3.08,0.859,0.083,14247,39676,0.19,0.2,-0.142,0.084,18376,151596,272608.5,2028573.1,-251274.04887000006,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,694.0,2.14,2.17,0.791,0.125,13919,129473,0.26,0.27,-0.21,0.125,6720,243736,257987.5,2028573.1,626214.01375,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,695.0,1.31,1.32,0.668,0.184,13012,301644,0.42,0.43,-0.332,0.183,3508,223611,303617.2,2028573.1,1219369.0771600003,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,696.0,0.63,0.64,0.468,0.229,7128,325531,0.74,0.75,-0.533,0.228,1388,96225,194877.6,2028573.1,915685.4647200002,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,697.0,0.22,0.23,0.234,0.195,18345,161499,1.32,1.34,-0.766,0.195,2255,26741,401700.0,2028573.1,2183389.6695,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,698.0,0.06,0.07,0.089,0.101,10573,91291,2.17,2.2,-0.911,0.101,184,5365,108645.70000000001,2028573.1,730189.72221,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,699.0,0.02,0.03,0.036,0.045,8034,15511,3.12,3.26,-0.964,0.045,195,1720,37030.49999999999,2028573.1,245478.67695,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,700.0,0.01,0.02,0.021,0.025,23845,22340,4.1,4.25,-0.979,0.025,85,1104,59825.0,2028573.1,413358.66000000003,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,701.0,0.01,0.02,0.018,0.018,2536,2977,5.1,5.24,-0.982,0.018,18,234,4597.2,2028573.1,31540.51836,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,702.0,0.0,0.01,0.006,0.007,3865,4225,6.09,6.24,-0.994,0.007,14,68,2715.2999999999997,2028573.1,18759.106730000003,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,703.0,0.0,0.01,0.006,0.006,2053,192,7.09,7.18,-0.994,0.006,0,62,1231.8,2028573.1,8571.97302,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.24,-0.995,0.005,0,20,306.0,2028573.1,2129.4234,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,705.0,0.0,0.01,0.005,0.004,10299,158,9.09,9.22,-0.995,0.004,0,60,4119.599999999999,2028573.1,28667.884439999998,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,706.0,0.0,0.01,0.004,0.003,2299,82,10.08,10.16,-0.996,0.003,4,12,690.9,2028573.1,4791.202650000001,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,707.0,0.0,0.01,0.004,0.003,768,31,11.08,11.15,-0.996,0.003,0,17,230.40000000000003,2028573.1,1603.33056,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,708.0,0.0,0.01,0.004,0.002,891,14,12.07,12.19,-0.996,0.002,0,20,178.2,2028573.1,1240.0759799999998,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,709.0,0.0,0.01,0.003,0.002,1488,4,13.07,13.25,-0.997,0.002,0,7,297.6,2028573.1,2070.96864,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,710.0,0.0,0.01,0.003,0.002,3530,4,14.07,14.15,-0.997,0.002,0,9,706.0,2028573.1,4912.9834,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,711.0,0.0,0.01,0.003,0.002,1294,8,15.07,15.15,-0.997,0.002,0,6,258.8,2028573.1,1800.96332,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,712.0,0.0,0.01,0.003,0.002,960,0,16.07,16.15,-0.997,0.002,0,1,192.0,2028573.1,1336.1088,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,713.0,0.0,0.01,0.003,0.001,983,0,17.08,17.15,-0.997,0.001,0,2,98.3,2028573.1,684.0598699999999,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.28,-0.997,0.001,0,9,7.000000000000001,2028573.1,48.712300000000006,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,715.0,0.0,0.01,0.003,0.001,446,28,19.08,19.15,-0.997,0.001,0,28,44.6,2028573.1,310.36694,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,716.0,0.0,0.01,0.002,0.001,17,0,20.08,20.15,-0.998,0.001,0,11,1.7000000000000002,2028573.1,11.830130000000002,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,717.0,0.0,0.01,0.002,0.001,81,0,21.07,21.15,-0.998,0.001,0,14,8.1,2028573.1,56.36709,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,718.0,0.0,0.01,0.002,0.001,80,5,22.08,22.15,-0.998,0.001,0,7,8.0,2028573.1,55.6712,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,719.0,0.0,0.01,0.002,0.001,80,0,23.07,23.15,-0.998,0.001,0,5,8.0,2028573.1,55.6712,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,720.0,0.0,0.01,0.002,0.001,144,31,24.07,24.15,-0.998,0.001,0,27,14.400000000000002,2028573.1,100.20816,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,721.0,0.0,0.01,0.002,0.001,0,0,25.07,25.15,-0.998,0.001,0,24,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,722.0,0.0,0.01,0.002,0.001,0,0,26.07,26.15,-0.998,0.001,0,1,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,723.0,0.0,0.01,0.002,0.001,0,0,27.07,27.15,-0.998,0.001,0,3,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,724.0,0.0,0.01,0.002,0.001,0,0,28.07,28.15,-0.998,0.001,0,2,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,725.0,0.0,0.01,0.002,0.001,24,0,29.07,29.15,-0.998,0.001,0,0,2.4,2028573.1,16.70136,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,730.0,0.0,0.01,0.002,0.0,49,0,32.71,35.51,-0.998,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,735.0,0.0,0.01,0.001,0.0,118,0,37.71,40.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,740.0,0.0,0.01,0.001,0.0,32,0,42.71,45.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,745.0,0.0,0.01,0.001,0.0,1,0,47.71,50.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,750.0,0.0,0.01,0.001,0.0,2000,0,52.71,55.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,755.0,0.0,0.01,0.001,0.0,305,0,57.71,60.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,760.0,0.0,0.01,0.001,0.0,1461,0,62.71,65.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,765.0,0.0,0.01,0.001,0.0,0,0,67.71,70.51,-0.999,0.0,0,1,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,770.0,0.0,0.01,0.001,0.0,0,0,72.71,75.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,775.0,0.0,0.01,0.001,0.0,0,0,77.71,80.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,780.0,0.0,0.01,0.001,0.0,0,0,82.71,85.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,785.0,0.0,0.01,0.001,0.0,0,0,87.71,90.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,790.0,0.0,0.01,0.001,0.0,0,0,92.71,95.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,795.0,0.0,0.01,0.001,0.0,0,0,97.71,100.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,800.0,0.0,0.01,0.001,0.0,0,0,102.71,105.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,810.0,0.0,0.01,0.001,0.0,0,0,112.71,115.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,815.0,0.0,0.01,0.001,0.0,0,0,117.71,120.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,820.0,0.0,0.01,0.001,0.0,0,0,122.71,125.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,825.0,0.0,0.01,0.001,0.0,0,0,127.71,130.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,830.0,0.0,0.01,0.001,0.0,0,0,132.71,135.52,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,835.0,0.0,0.01,0.001,0.0,0,0,137.71,140.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,840.0,0.0,0.01,0.0,0.0,0,0,142.71,145.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,845.0,0.0,0.01,0.0,0.0,0,0,147.71,150.51,-0.999,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,850.0,0.0,0.01,0.0,0.0,0,0,152.71,155.51,-1.0,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,855.0,0.0,0.01,0.0,0.0,0,0,157.71,160.52,-1.0,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,860.0,0.0,0.01,0.0,0.0,0,0,162.71,165.52,-1.0,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,865.0,0.0,0.01,0.0,0.0,0,0,167.71,170.51,-1.0,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,870.0,0.0,0.01,0.0,0.0,0,0,172.71,175.51,-1.0,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:26.000000000",695.89,875.0,0.0,0.01,0.0,0.0,0,0,177.71,180.51,-1.0,0.0,0,0,0.0,2028573.1,0.0,4826516.97983]
["2026-01-27T10:58:38.000000000",695.89,620.0,74.48,77.29,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,625.0,70.86,70.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,630.0,65.78,65.92,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,635.0,60.78,60.92,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,640.0,55.78,55.93,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,641.0,54.81,54.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,642.0,53.78,53.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,643.0,52.78,52.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,644.0,51.78,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,645.0,50.78,50.93,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,646.0,49.78,49.92,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,647.0,48.78,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,648.0,47.78,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,649.0,46.78,46.92,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,650.0,45.78,45.93,1.0,0.0,26,44,0.0,0.01,-0.001,0.0,878,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,651.0,44.78,44.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,947,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,652.0,43.78,43.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,653.0,42.78,42.92,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,654.0,41.8,41.93,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,655.0,40.79,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,656.0,39.79,39.93,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,657.0,38.8,38.93,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,658.0,37.77,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,659.0,36.77,36.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,660.0,35.77,35.93,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,661.0,34.77,34.93,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,662.0,33.81,33.92,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,663.0,32.77,32.93,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,664.0,31.77,31.92,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,665.0,30.77,30.94,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,666.0,29.81,29.93,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7304,115.10000000000001,2031493.0,-800.96939,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,667.0,28.77,28.94,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2031493.0,-1215.71983,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,668.0,27.81,27.94,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2031493.0,-804.4488399999999,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,669.0,26.79,26.93,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2031493.0,-967.98299,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,670.0,25.79,25.93,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2031493.0,-2029.2152399999998,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,671.0,24.79,24.94,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2031493.0,-994.42681,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,672.0,23.8,23.94,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2031493.0,-3553.2143399999995,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,673.0,22.8,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2031493.0,-2313.1383600000004,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,674.0,21.78,21.94,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2031493.0,-2464.8423800000005,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,675.0,20.78,20.94,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2031493.0,-7180.193019999999,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,676.0,19.79,19.95,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2031493.0,-3209.44468,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,677.0,18.79,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,889,931.1999999999999,2031493.0,-6480.12768,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,678.0,17.79,17.95,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2031493.0,-6091.82106,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,679.0,16.81,16.96,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2031493.0,-6630.439920000001,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,680.0,15.81,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21473,1844.0000000000002,2031493.0,-12832.211600000002,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,681.0,14.82,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2447,1367.5,2031493.0,-9516.29575,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,682.0,13.81,13.97,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2031493.0,-12864.22254,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,683.0,12.91,12.97,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47118,3099.2000000000003,2031493.0,-21567.02288,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,684.0,11.89,11.98,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2031493.0,-18560.778080000004,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,685.0,10.82,10.98,0.957,0.002,1347,328,0.05,0.06,-0.026,0.011,6342,6553,7245.6,2031493.0,-46671.950520000006,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,686.0,9.83,9.99,0.957,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12659,5288.0,2031493.0,-31994.23864,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,687.0,8.84,9.0,0.955,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17195,10762.9,2031493.0,-64287.014090000004,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,688.0,7.84,8.01,0.951,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15627,18472.399999999998,2031493.0,-85594.47,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,689.0,6.95,7.0,0.945,0.019,2189,819,0.08,0.09,-0.049,0.024,5922,19392,18371.9,2031493.0,-69962.69293,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,690.0,5.96,6.01,0.938,0.027,6480,3591,0.09,0.1,-0.059,0.031,17881,48496,72927.1,2031493.0,-263986.56739,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,691.0,4.98,5.03,0.924,0.039,3952,3121,0.11,0.12,-0.075,0.042,11918,45716,65468.399999999994,2031493.0,-241075.78092000002,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,692.0,4.01,4.06,0.9,0.056,8767,13678,0.14,0.15,-0.101,0.058,19323,99718,161168.6,2031493.0,-438258.99598000007,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,693.0,3.06,3.08,0.864,0.083,14247,39678,0.18,0.19,-0.138,0.083,18376,151621,270770.89999999997,2031493.0,-238486.37423000007,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,694.0,2.14,2.17,0.796,0.125,13919,129504,0.26,0.27,-0.206,0.124,6720,244725,257315.49999999997,2031493.0,630890.39455,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,695.0,1.31,1.32,0.673,0.184,13012,301818,0.42,0.43,-0.328,0.183,3508,224031,303617.2,2031493.0,1219369.0771600003,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,696.0,0.63,0.64,0.472,0.229,7128,325965,0.74,0.75,-0.528,0.228,1388,96670,194877.6,2031493.0,915685.4647200002,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,697.0,0.22,0.23,0.24,0.196,18345,161588,1.33,1.35,-0.76,0.196,2255,26784,403760.00000000006,2031493.0,2194586.5396000003,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,698.0,0.06,0.07,0.09,0.103,10573,91295,2.17,2.2,-0.91,0.103,184,5381,110797.1,2031493.0,744648.92463,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,699.0,0.02,0.03,0.036,0.046,8034,15761,3.11,3.26,-0.964,0.046,195,1731,37853.4,2031493.0,250933.75866000002,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,700.0,0.01,0.02,0.021,0.025,23845,22341,4.08,4.25,-0.979,0.025,85,1104,59825.0,2031493.0,413358.66000000003,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,701.0,0.01,0.02,0.018,0.018,2536,2977,5.1,5.24,-0.982,0.018,18,234,4597.2,2031493.0,31540.51836,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,702.0,0.0,0.01,0.006,0.007,3865,4225,6.08,6.24,-0.994,0.007,14,68,2715.2999999999997,2031493.0,18759.106730000003,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,703.0,0.0,0.01,0.006,0.006,2053,192,7.09,7.18,-0.994,0.006,0,62,1231.8,2031493.0,8571.97302,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.24,-0.995,0.005,0,20,306.0,2031493.0,2129.4234,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,705.0,0.0,0.01,0.005,0.004,10299,158,9.08,9.22,-0.995,0.004,0,60,4119.599999999999,2031493.0,28667.884439999998,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,706.0,0.0,0.01,0.004,0.003,2299,82,10.08,10.16,-0.996,0.003,4,12,690.9,2031493.0,4791.202650000001,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,707.0,0.0,0.01,0.004,0.003,768,31,11.06,11.15,-0.996,0.003,0,17,230.40000000000003,2031493.0,1603.33056,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,708.0,0.0,0.01,0.004,0.002,891,14,12.08,12.19,-0.996,0.002,0,20,178.2,2031493.0,1240.0759799999998,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,709.0,0.0,0.01,0.003,0.002,1488,4,13.08,13.25,-0.997,0.002,0,7,297.6,2031493.0,2070.96864,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,710.0,0.0,0.01,0.003,0.002,3530,4,14.08,14.15,-0.997,0.002,0,9,706.0,2031493.0,4912.9834,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,711.0,0.0,0.01,0.003,0.002,1294,8,15.08,15.16,-0.997,0.002,0,6,258.8,2031493.0,1800.96332,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,712.0,0.0,0.01,0.003,0.002,960,0,16.08,16.16,-0.997,0.002,0,1,192.0,2031493.0,1336.1088,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,713.0,0.0,0.01,0.003,0.001,983,0,17.08,17.15,-0.997,0.001,0,2,98.3,2031493.0,684.0598699999999,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.28,-0.997,0.001,0,9,7.000000000000001,2031493.0,48.712300000000006,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,715.0,0.0,0.01,0.003,0.001,446,28,19.07,19.15,-0.997,0.001,0,28,44.6,2031493.0,310.36694,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,716.0,0.0,0.01,0.002,0.001,17,0,20.07,20.15,-0.998,0.001,0,11,1.7000000000000002,2031493.0,11.830130000000002,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,717.0,0.0,0.01,0.002,0.001,81,0,21.07,21.15,-0.998,0.001,0,14,8.1,2031493.0,56.36709,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,718.0,0.0,0.01,0.002,0.001,80,5,22.07,22.15,-0.998,0.001,0,7,8.0,2031493.0,55.6712,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,719.0,0.0,0.01,0.002,0.001,80,0,23.07,23.15,-0.998,0.001,0,5,8.0,2031493.0,55.6712,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,720.0,0.0,0.01,0.002,0.001,144,31,24.07,24.15,-0.998,0.001,0,27,14.400000000000002,2031493.0,100.20816,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,721.0,0.0,0.01,0.002,0.001,0,0,25.07,25.15,-0.998,0.001,0,24,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,722.0,0.0,0.01,0.002,0.001,0,0,26.07,26.15,-0.998,0.001,0,1,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,723.0,0.0,0.01,0.002,0.001,0,0,27.07,27.15,-0.998,0.001,0,3,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,724.0,0.0,0.01,0.002,0.001,0,0,28.07,28.15,-0.998,0.001,0,2,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,725.0,0.0,0.01,0.002,0.001,24,0,29.07,29.15,-0.998,0.001,0,0,2.4,2031493.0,16.70136,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,730.0,0.0,0.01,0.002,0.0,49,0,32.71,35.52,-0.998,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,735.0,0.0,0.01,0.001,0.0,118,0,37.71,40.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,740.0,0.0,0.01,0.001,0.0,32,0,42.71,45.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,745.0,0.0,0.01,0.001,0.0,1,0,47.71,50.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,750.0,0.0,0.01,0.001,0.0,2000,0,52.71,55.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,755.0,0.0,0.01,0.001,0.0,305,0,57.71,60.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,760.0,0.0,0.01,0.001,0.0,1461,0,62.71,65.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,765.0,0.0,0.01,0.001,0.0,0,0,67.71,70.52,-0.999,0.0,0,2,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,770.0,0.0,0.01,0.001,0.0,0,0,72.71,75.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,775.0,0.0,0.01,0.001,0.0,0,0,77.71,80.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,780.0,0.0,0.01,0.001,0.0,0,0,82.71,85.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,785.0,0.0,0.01,0.001,0.0,0,0,87.71,90.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,790.0,0.0,0.01,0.001,0.0,0,0,92.71,95.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,795.0,0.0,0.01,0.001,0.0,0,0,97.71,100.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,800.0,0.0,0.01,0.001,0.0,0,0,102.71,105.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,810.0,0.0,0.01,0.001,0.0,0,0,112.71,115.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,815.0,0.0,0.01,0.001,0.0,0,0,117.71,120.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,820.0,0.0,0.01,0.001,0.0,0,0,122.71,125.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,825.0,0.0,0.01,0.001,0.0,0,0,127.71,130.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,830.0,0.0,0.01,0.001,0.0,0,0,132.71,135.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,835.0,0.0,0.01,0.001,0.0,0,0,137.71,140.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,840.0,0.0,0.01,0.0,0.0,0,0,142.71,145.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,845.0,0.0,0.01,0.0,0.0,0,0,147.71,150.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,850.0,0.0,0.01,0.0,0.0,0,0,152.71,155.52,-0.999,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,855.0,0.0,0.01,0.0,0.0,0,0,157.71,160.52,-1.0,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,860.0,0.0,0.01,0.0,0.0,0,0,162.71,165.52,-1.0,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,865.0,0.0,0.01,0.0,0.0,0,0,167.71,170.52,-1.0,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,870.0,0.0,0.01,0.0,0.0,0,0,172.71,175.52,-1.0,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:38.000000000",695.89,875.0,0.0,0.01,0.0,0.0,0,0,177.71,180.52,-1.0,0.0,0,0,0.0,2031493.0,0.0,4877842.34678]
["2026-01-27T10:58:51.000000000",695.84,620.0,74.48,77.25,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,625.0,70.81,70.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,630.0,65.78,65.92,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,635.0,60.78,60.87,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,640.0,55.78,55.93,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,641.0,54.81,54.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,642.0,53.78,53.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,643.0,52.78,52.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,644.0,51.78,51.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,645.0,50.78,50.93,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,646.0,49.78,49.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,647.0,48.78,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,648.0,47.78,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,649.0,46.78,46.92,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,650.0,45.78,45.93,1.0,0.0,26,45,0.0,0.01,-0.001,0.0,878,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,651.0,44.78,44.93,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,947,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,652.0,43.78,43.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,653.0,42.78,42.87,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,654.0,41.8,41.93,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,655.0,40.79,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,656.0,39.79,39.93,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,657.0,38.8,38.93,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,658.0,37.77,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,659.0,36.77,36.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,660.0,35.77,35.93,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,661.0,34.77,34.93,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,662.0,33.81,33.88,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,663.0,32.77,32.93,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,664.0,31.77,31.88,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,665.0,30.77,30.94,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,666.0,29.81,29.93,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7308,115.10000000000001,2031178.7,-800.9118400000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,667.0,28.77,28.94,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4259,174.70000000000002,2031178.7,-1215.6324800000002,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,668.0,27.81,27.94,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2031178.7,-804.3910400000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,669.0,26.79,26.93,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2031178.7,-967.91344,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,670.0,25.79,25.88,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2031178.7,-2029.06944,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,671.0,24.79,24.94,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2031178.7,-994.3553600000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,672.0,23.8,23.94,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2031178.7,-3552.9590399999997,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,673.0,22.8,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2031178.7,-2312.9721600000007,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,674.0,21.78,21.94,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2031178.7,-2464.6652800000006,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,675.0,20.78,20.94,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2031178.7,-7179.67712,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,676.0,19.79,19.95,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2031178.7,-3209.21408,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,677.0,18.79,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,889,931.1999999999999,2031178.7,-6479.66208,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,678.0,17.79,17.95,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2031178.7,-6091.38336,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,679.0,16.85,16.96,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2031178.7,-6629.963520000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,680.0,15.81,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21473,1844.0000000000002,2031178.7,-12831.289600000002,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,681.0,14.82,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2462,1367.5,2031178.7,-9515.612000000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,682.0,13.81,13.97,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2031178.7,-12863.298240000004,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,683.0,12.86,12.97,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47118,3099.2000000000003,2031178.7,-21565.473280000002,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,684.0,11.86,11.98,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2031178.7,-20879.37504,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,685.0,10.82,10.96,0.957,0.002,1347,328,0.05,0.06,-0.026,0.011,6342,6553,7245.6,2031178.7,-46668.597120000006,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,686.0,9.83,9.99,0.957,0.004,863,157,0.05,0.06,-0.028,0.012,4119,12659,5288.0,2031178.7,-31991.939840000003,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,687.0,8.84,8.94,0.954,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17195,10762.9,2031178.7,-64282.39504000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,688.0,7.84,7.95,0.951,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15630,18472.399999999998,2031178.7,-85588.32,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,689.0,6.91,6.96,0.945,0.019,2189,819,0.08,0.09,-0.049,0.024,5922,19392,18371.9,2031178.7,-69957.66608000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,690.0,5.92,6.0,0.937,0.027,6480,3591,0.09,0.1,-0.059,0.031,17881,48510,72927.1,2031178.7,-263967.59984000004,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,691.0,4.94,5.03,0.923,0.039,3952,3121,0.11,0.12,-0.075,0.042,11918,45762,65468.399999999994,2031178.7,-241058.45952000003,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,692.0,3.97,4.02,0.899,0.057,8767,13678,0.14,0.15,-0.101,0.058,19323,99731,162045.30000000002,2031178.7,-432127.0776000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,693.0,3.02,3.04,0.863,0.084,14247,39679,0.18,0.19,-0.138,0.084,18376,151750,274033.2,2031178.7,-241342.36224,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,694.0,2.1,2.13,0.794,0.127,13919,129508,0.27,0.28,-0.207,0.126,6720,245527,261443.3,2031178.7,640863.76912,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,695.0,1.28,1.29,0.67,0.188,13012,301983,0.43,0.44,-0.331,0.186,3508,224278,309874.39999999997,2031178.7,1248175.52512,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,696.0,0.61,0.62,0.466,0.227,7128,326074,0.76,0.77,-0.535,0.227,1388,96949,193313.2,2031178.7,906665.6032000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,697.0,0.21,0.22,0.238,0.192,18345,161634,1.37,1.39,-0.762,0.192,2255,26822,395520.0,2031178.7,2149644.5952000003,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,698.0,0.06,0.07,0.089,0.101,10573,91300,2.21,2.24,-0.911,0.101,184,5384,108645.70000000001,2031178.7,730137.25776,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,699.0,0.02,0.03,0.036,0.045,8034,15761,3.11,3.21,-0.964,0.045,195,1731,37030.49999999999,2031178.7,245461.03920000003,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,700.0,0.01,0.02,0.021,0.024,23845,22342,4.08,4.25,-0.979,0.024,85,1104,57431.99999999999,2031178.7,396795.80160000006,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,701.0,0.01,0.02,0.018,0.018,2536,2977,5.1,5.24,-0.982,0.018,18,234,4597.2,2031178.7,31538.25216,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,702.0,0.0,0.01,0.006,0.007,3865,4225,6.08,6.24,-0.994,0.007,14,68,2715.2999999999997,2031178.7,18757.758880000005,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,703.0,0.0,0.01,0.006,0.006,2053,192,7.14,7.19,-0.994,0.006,0,62,1231.8,2031178.7,8571.35712,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.24,-0.995,0.005,0,20,306.0,2031178.7,2129.2704000000003,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,705.0,0.0,0.01,0.005,0.004,10299,158,9.08,9.22,-0.995,0.004,0,60,4119.599999999999,2031178.7,28665.82464,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,706.0,0.0,0.01,0.004,0.003,2299,82,10.13,10.2,-0.996,0.003,4,12,690.9,2031178.7,4790.858400000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,707.0,0.0,0.01,0.004,0.003,768,33,11.06,11.2,-0.996,0.003,0,19,230.40000000000003,2031178.7,1603.2153600000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,708.0,0.0,0.01,0.004,0.002,891,14,12.09,12.19,-0.996,0.002,0,20,178.2,2031178.7,1239.98688,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,709.0,0.0,0.01,0.003,0.002,1488,4,13.13,13.25,-0.997,0.002,0,9,297.6,2031178.7,2070.81984,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,710.0,0.0,0.01,0.003,0.002,3530,4,14.13,14.2,-0.997,0.002,0,9,706.0,2031178.7,4912.630400000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,711.0,0.0,0.01,0.003,0.002,1294,8,15.12,15.2,-0.997,0.002,0,6,258.8,2031178.7,1800.8339200000003,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,712.0,0.0,0.01,0.003,0.002,960,0,16.12,16.2,-0.997,0.002,0,1,192.0,2031178.7,1336.0128,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,713.0,0.0,0.01,0.003,0.001,983,0,17.12,17.2,-0.997,0.001,0,2,98.3,2031178.7,684.01072,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.28,-0.997,0.001,0,9,7.000000000000001,2031178.7,48.70880000000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,715.0,0.0,0.01,0.003,0.001,446,28,19.07,19.2,-0.997,0.001,0,28,44.6,2031178.7,310.34464,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,716.0,0.0,0.01,0.002,0.001,17,0,20.12,20.2,-0.998,0.001,0,11,1.7000000000000002,2031178.7,11.82928,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,717.0,0.0,0.01,0.002,0.001,81,0,21.12,21.2,-0.998,0.001,0,14,8.1,2031178.7,56.363040000000005,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,718.0,0.0,0.01,0.002,0.001,80,5,22.12,22.2,-0.998,0.001,0,7,8.0,2031178.7,55.6672,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,719.0,0.0,0.01,0.002,0.001,80,0,23.12,23.19,-0.998,0.001,0,5,8.0,2031178.7,55.6672,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,720.0,0.0,0.01,0.002,0.001,144,31,24.12,24.19,-0.998,0.001,0,27,14.400000000000002,2031178.7,100.20096000000001,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,721.0,0.0,0.01,0.002,0.001,0,0,25.12,25.19,-0.998,0.001,0,24,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,722.0,0.0,0.01,0.002,0.001,0,0,26.12,26.19,-0.998,0.001,0,1,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,723.0,0.0,0.01,0.002,0.001,0,0,27.12,27.19,-0.998,0.001,0,3,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,724.0,0.0,0.01,0.002,0.001,0,0,28.12,28.19,-0.998,0.001,0,2,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,725.0,0.0,0.01,0.002,0.001,24,0,29.12,29.19,-0.998,0.001,0,0,2.4,2031178.7,16.70016,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,730.0,0.0,0.01,0.002,0.0,49,0,32.74,35.52,-0.998,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,745.0,0.0,0.01,0.001,0.0,1,0,47.74,50.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,750.0,0.0,0.01,0.001,0.0,2000,0,52.74,55.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,755.0,0.0,0.01,0.001,0.0,305,0,57.74,60.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,760.0,0.0,0.01,0.001,0.0,1461,0,62.75,65.53,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.53,-0.999,0.0,0,2,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.51,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.51,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.51,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,790.0,0.0,0.01,0.001,0.0,0,0,92.73,95.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.51,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.51,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.51,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.51,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,830.0,0.0,0.01,0.001,0.0,0,0,132.75,135.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,835.0,0.0,0.01,0.001,0.0,0,0,137.74,140.53,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,840.0,0.0,0.01,0.0,0.0,0,0,142.74,145.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,845.0,0.0,0.01,0.0,0.0,0,0,147.74,150.52,-0.999,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,850.0,0.0,0.01,0.0,0.0,0,0,152.74,155.52,-1.0,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,855.0,0.0,0.01,0.0,0.0,0,0,157.74,160.52,-1.0,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.52,-1.0,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,865.0,0.0,0.01,0.0,0.0,0,0,167.74,170.52,-1.0,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,870.0,0.0,0.01,0.0,0.0,0,0,172.74,175.52,-1.0,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:58:51.000000000",695.84,875.0,0.0,0.01,0.0,0.0,0,0,177.74,180.52,-1.0,0.0,0,0,0.0,2031178.7,0.0,4827127.668319998]
["2026-01-27T10:59:03.000000000",695.87,620.0,74.48,77.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,625.0,70.84,70.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,630.0,65.78,65.92,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,635.0,60.78,60.9,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,640.0,55.78,55.93,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,641.0,54.81,54.93,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,642.0,53.78,53.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,643.0,52.78,52.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,644.0,51.78,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,645.0,50.78,50.93,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,646.0,49.78,49.9,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,647.0,48.78,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,648.0,47.78,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,649.0,46.78,46.92,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,650.0,45.78,45.93,1.0,0.0,26,45,0.0,0.01,-0.001,0.0,878,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,651.0,44.78,44.93,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,947,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,652.0,43.78,43.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,653.0,42.78,42.9,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,654.0,41.8,41.93,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,655.0,40.79,40.93,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,656.0,39.79,39.93,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,657.0,38.8,38.93,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,658.0,37.77,37.92,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,659.0,36.77,36.93,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,660.0,35.77,35.93,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,661.0,34.77,34.93,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,662.0,33.81,33.91,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,663.0,32.77,32.93,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,664.0,31.77,31.91,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,665.0,30.77,30.94,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,666.0,29.81,29.93,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7308,115.10000000000001,2032103.9,-800.94637,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,667.0,28.77,28.94,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4272,174.70000000000002,2032103.9,-1215.6848900000002,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,668.0,27.81,27.94,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2032103.9,-804.4257200000001,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,669.0,26.79,26.93,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2032103.9,-967.95517,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,670.0,25.79,25.91,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,906,291.59999999999997,2032103.9,-2029.15692,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,671.0,24.79,24.94,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2032103.9,-994.39823,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,672.0,23.8,23.94,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2032103.9,-3553.1122199999995,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,673.0,22.8,22.94,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1615,332.40000000000003,2032103.9,-2313.0718800000004,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,674.0,21.78,21.94,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2032103.9,-2464.7715400000006,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,675.0,20.78,20.94,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2032103.9,-7179.98666,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,676.0,19.79,19.95,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2032103.9,-3209.35244,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,677.0,18.79,18.95,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,890,931.1999999999999,2032103.9,-6479.94144,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,678.0,17.79,17.95,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2032103.9,-6091.64598,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,679.0,16.84,16.96,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2032103.9,-6630.249360000002,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,680.0,15.81,15.96,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21473,1844.0000000000002,2032103.9,-12831.842800000002,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,681.0,14.82,14.96,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2462,1367.5,2032103.9,-9516.02225,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,682.0,13.81,13.97,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2032103.9,-12863.852820000002,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,683.0,12.88,12.97,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47118,3099.2000000000003,2032103.9,-21566.40304,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,684.0,11.86,11.98,1.0,0.0,697,49,0.04,0.05,-0.021,0.009,3334,2922,3000.5999999999995,2032103.9,-20880.275219999996,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,685.0,10.82,10.95,0.955,0.002,1347,329,0.05,0.06,-0.026,0.011,6342,6553,7245.6,2032103.9,-46670.60916,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,686.0,9.83,9.99,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12661,5201.700000000001,2032103.9,-32593.854930000005,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,687.0,8.84,8.97,0.954,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17195,10762.9,2032103.9,-64285.166470000004,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,688.0,7.84,7.97,0.951,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15630,18472.399999999998,2032103.9,-85592.01,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,689.0,6.91,6.98,0.945,0.019,2189,819,0.08,0.09,-0.049,0.024,5922,19392,18371.9,2032103.9,-69960.68219,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,690.0,5.92,6.0,0.937,0.027,6480,3591,0.09,0.1,-0.059,0.031,17881,48512,72927.1,2032103.9,-263978.98037,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,691.0,4.94,5.01,0.923,0.039,3952,3132,0.11,0.12,-0.075,0.042,11918,45775,65468.399999999994,2032103.9,-241068.85236000002,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,692.0,3.96,4.04,0.899,0.057,8767,13678,0.14,0.15,-0.101,0.058,19323,99757,162045.30000000002,2032103.9,-432145.7080500001,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,693.0,3.05,3.08,0.863,0.084,14247,39679,0.18,0.19,-0.138,0.084,18376,151753,274033.2,2032103.9,-241352.76732,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,694.0,2.13,2.16,0.794,0.127,13919,129514,0.27,0.28,-0.207,0.126,6720,246180,261443.3,2032103.9,640891.39891,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,695.0,1.3,1.31,0.668,0.184,13012,302006,0.43,0.44,-0.331,0.186,3508,224439,304669.6,2032103.9,1212010.6964000002,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,696.0,0.62,0.63,0.468,0.228,7128,326147,0.75,0.76,-0.535,0.227,1388,97079,194026.0,2032103.9,911664.85396,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,697.0,0.21,0.22,0.234,0.195,18345,161813,1.34,1.36,-0.762,0.192,2255,26839,401023.5,2032103.9,2188034.47905,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,698.0,0.06,0.07,0.089,0.101,10573,91307,2.18,2.21,-0.911,0.101,184,5384,108645.70000000001,2032103.9,730168.7364299999,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,699.0,0.02,0.03,0.036,0.045,8034,15814,3.11,3.21,-0.964,0.045,195,1731,37030.49999999999,2032103.9,245471.62185,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,700.0,0.01,0.02,0.021,0.024,23845,22343,4.12,4.2,-0.979,0.024,85,1106,57431.99999999999,2032103.9,396812.90880000003,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,701.0,0.01,0.02,0.018,0.018,2536,2977,5.1,5.24,-0.982,0.018,18,234,4597.2,2032103.9,31539.611879999997,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,702.0,0.0,0.01,0.006,0.007,3865,4225,6.08,6.24,-0.994,0.007,14,68,2715.2999999999997,2032103.9,18758.567590000002,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,703.0,0.0,0.01,0.006,0.006,2053,192,7.1,7.18,-0.994,0.006,0,62,1231.8,2032103.9,8571.72666,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,704.0,0.0,0.01,0.005,0.005,612,207,8.09,8.24,-0.995,0.005,0,20,306.0,2032103.9,2129.3622,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,705.0,0.0,0.01,0.005,0.004,10299,158,9.08,9.22,-0.995,0.004,0,60,4119.599999999999,2032103.9,28667.06052,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,706.0,0.0,0.01,0.004,0.003,2299,82,10.1,10.18,-0.996,0.003,4,12,690.9,2032103.9,4791.064950000001,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,707.0,0.0,0.01,0.004,0.003,768,34,11.06,11.17,-0.996,0.003,0,20,230.40000000000003,2032103.9,1603.2844800000003,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,708.0,0.0,0.01,0.004,0.002,891,14,12.09,12.2,-0.996,0.002,0,20,178.2,2032103.9,1240.04034,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,709.0,0.0,0.01,0.003,0.002,1488,4,13.09,13.25,-0.997,0.002,0,10,297.6,2032103.9,2070.9091200000003,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,710.0,0.0,0.01,0.003,0.002,3530,4,14.09,14.17,-0.997,0.002,0,9,706.0,2032103.9,4912.8422,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,711.0,0.0,0.01,0.003,0.002,1294,8,15.09,15.19,-0.997,0.002,0,6,258.8,2032103.9,1800.9115600000002,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,712.0,0.0,0.01,0.003,0.002,960,0,16.09,16.18,-0.997,0.002,0,1,192.0,2032103.9,1336.0704,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,713.0,0.0,0.01,0.003,0.001,983,0,17.09,17.18,-0.997,0.001,0,2,98.3,2032103.9,684.04021,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,714.0,0.0,0.01,0.003,0.001,70,0,18.04,18.28,-0.997,0.001,0,9,7.000000000000001,2032103.9,48.71090000000001,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,715.0,0.0,0.01,0.003,0.001,446,28,19.07,19.18,-0.997,0.001,0,28,44.6,2032103.9,310.35802,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,716.0,0.0,0.01,0.002,0.001,17,0,20.09,20.18,-0.998,0.001,0,11,1.7000000000000002,2032103.9,11.829790000000001,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,717.0,0.0,0.01,0.002,0.001,81,0,21.09,21.16,-0.998,0.001,0,14,8.1,2032103.9,56.365469999999995,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,718.0,0.0,0.01,0.002,0.001,80,5,22.09,22.17,-0.998,0.001,0,7,8.0,2032103.9,55.6696,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,719.0,0.0,0.01,0.002,0.001,80,0,23.09,23.17,-0.998,0.001,0,5,8.0,2032103.9,55.6696,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,720.0,0.0,0.01,0.002,0.001,144,31,24.09,24.16,-0.998,0.001,0,27,14.400000000000002,2032103.9,100.20528000000002,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,721.0,0.0,0.01,0.002,0.001,0,0,25.09,25.16,-0.998,0.001,0,24,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,722.0,0.0,0.01,0.002,0.001,0,0,26.09,26.16,-0.998,0.001,0,1,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,723.0,0.0,0.01,0.002,0.001,0,0,27.09,27.17,-0.998,0.001,0,3,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,724.0,0.0,0.01,0.002,0.001,0,0,28.09,28.17,-0.998,0.001,0,2,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,725.0,0.0,0.01,0.002,0.001,24,0,29.09,29.16,-0.998,0.001,0,0,2.4,2032103.9,16.70088,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,730.0,0.0,0.01,0.002,0.0,49,0,32.74,35.52,-0.998,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,745.0,0.0,0.01,0.001,0.0,1,0,47.74,50.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,750.0,0.0,0.01,0.001,0.0,2000,0,52.74,55.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,755.0,0.0,0.01,0.001,0.0,305,0,57.74,60.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,760.0,0.0,0.01,0.001,0.0,1461,0,62.73,65.53,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.54,-0.999,0.0,0,2,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.51,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.51,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.51,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,790.0,0.0,0.01,0.001,0.0,0,0,92.73,95.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.51,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.51,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.51,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.51,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,830.0,0.0,0.01,0.001,0.0,0,0,132.74,135.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,835.0,0.0,0.01,0.001,0.0,0,0,137.74,140.54,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,840.0,0.0,0.01,0.0,0.0,0,0,142.74,145.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,845.0,0.0,0.01,0.0,0.0,0,0,147.74,150.52,-0.999,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,850.0,0.0,0.01,0.0,0.0,0,0,152.74,155.52,-1.0,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,855.0,0.0,0.01,0.0,0.0,0,0,157.74,160.52,-1.0,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.52,-1.0,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,865.0,0.0,0.01,0.0,0.0,0,0,167.74,170.52,-1.0,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,870.0,0.0,0.01,0.0,0.0,0,0,172.74,175.52,-1.0,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:03.000000000",695.87,875.0,0.0,0.01,0.0,0.0,0,0,177.74,180.52,-1.0,0.0,0,0,0.0,2032103.9,0.0,4833773.9712499995]
["2026-01-27T10:59:16.000000000",695.94,620.0,74.54,77.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,625.0,70.91,70.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,630.0,65.78,65.96,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,635.0,60.78,60.96,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,640.0,55.78,55.97,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,641.0,54.81,54.97,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,642.0,53.78,53.96,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,643.0,52.78,52.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,644.0,51.78,51.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,645.0,50.78,50.97,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,646.0,49.78,49.97,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,647.0,48.78,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,648.0,47.78,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,649.0,46.78,46.97,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,650.0,45.78,45.97,1.0,0.0,26,46,0.0,0.01,-0.001,0.0,878,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,651.0,44.78,44.97,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,947,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,652.0,43.78,43.97,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,653.0,42.78,42.97,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,654.0,41.8,41.97,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,655.0,40.79,40.97,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,656.0,39.79,39.97,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,657.0,38.8,38.97,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,658.0,37.77,37.97,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,659.0,36.77,36.97,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,660.0,35.77,35.98,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,661.0,34.77,34.98,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,662.0,33.81,33.98,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,663.0,32.77,32.98,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,664.0,31.77,31.97,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,665.0,30.77,30.98,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,666.0,29.81,29.97,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7312,115.10000000000001,2026675.0,-801.0269400000002,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,667.0,28.77,28.97,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4272,174.70000000000002,2026675.0,-1215.8071800000002,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,668.0,27.81,27.97,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2026675.0,-804.5066400000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,669.0,26.79,26.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2026675.0,-968.05254,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,670.0,25.79,25.98,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2026675.0,-2029.36104,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,671.0,24.79,24.98,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2026675.0,-994.4982600000002,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,672.0,23.8,23.97,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2026675.0,-3553.46964,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,673.0,22.8,22.98,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2026675.0,-2313.3045600000005,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,674.0,21.78,21.99,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2026675.0,-2465.019480000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,675.0,20.78,20.98,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2026675.0,-7180.70892,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,676.0,19.79,20.0,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2026675.0,-3209.67528,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,677.0,18.79,19.0,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,890,931.1999999999999,2026675.0,-6480.59328,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,678.0,17.79,18.0,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2026675.0,-6092.258760000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,679.0,16.93,17.01,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2026675.0,-6630.916320000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,680.0,15.81,16.01,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21474,1844.0000000000002,2026675.0,-12833.133600000003,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,681.0,14.82,15.02,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2462,1367.5,2026675.0,-9516.979500000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,682.0,13.81,14.02,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2026675.0,-12865.146840000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,683.0,12.88,13.03,1.0,0.0,504,84,0.04,0.05,-0.02,0.008,3874,47118,3099.2000000000003,2026675.0,-21568.572480000003,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,684.0,11.95,12.03,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2026675.0,-18562.11168,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,685.0,10.82,11.04,0.955,0.002,1347,329,0.05,0.06,-0.026,0.011,6342,6558,7245.6,2026675.0,-46675.30392000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,686.0,9.83,10.04,0.955,0.003,863,157,0.05,0.06,-0.028,0.012,4119,12662,5201.700000000001,2026675.0,-32597.13366000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,687.0,8.84,9.05,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17200,10762.9,2026675.0,-64291.63314000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,688.0,7.84,8.06,0.949,0.013,2374,466,0.07,0.08,-0.041,0.019,8098,15630,18472.399999999998,2026675.0,-85600.62,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,689.0,6.91,7.05,0.943,0.019,2189,819,0.08,0.09,-0.049,0.024,5922,19392,18371.9,2026675.0,-69967.71978000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,690.0,5.92,6.07,0.936,0.026,6480,3593,0.09,0.1,-0.059,0.031,17881,48516,72279.1,2026675.0,-268515.22614,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,691.0,4.94,5.09,0.922,0.038,3952,3142,0.11,0.12,-0.075,0.042,11918,45781,65073.2,2026675.0,-243843.45720000006,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,692.0,4.04,4.1,0.898,0.056,8767,13678,0.14,0.15,-0.101,0.058,19323,99759,161168.6,2026675.0,-438290.4850800001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,693.0,3.1,3.13,0.862,0.083,14247,39680,0.18,0.19,-0.138,0.084,18376,151811,272608.5,2026675.0,-251292.1030200001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,694.0,2.18,2.21,0.791,0.125,13919,129551,0.26,0.27,-0.21,0.125,6720,246958,257987.5,2026675.0,626259.0075000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,695.0,1.35,1.36,0.668,0.184,13012,302142,0.41,0.42,-0.332,0.183,3508,225065,303617.2,2026675.0,1219456.6893600002,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,696.0,0.65,0.66,0.468,0.228,7128,326734,0.72,0.73,-0.533,0.228,1388,97450,194164.8,2026675.0,910790.5968,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,697.0,0.23,0.24,0.234,0.195,18345,162444,1.29,1.31,-0.761,0.193,2255,26926,401249.0,2026675.0,2186685.2364000003,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,698.0,0.06,0.07,0.089,0.101,10573,91636,2.13,2.16,-0.911,0.101,184,5388,108645.70000000001,2026675.0,730242.1866600001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,699.0,0.02,0.03,0.036,0.045,8034,15816,3.06,3.12,-0.964,0.045,195,1754,37030.49999999999,2026675.0,245496.31470000002,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,700.0,0.01,0.02,0.021,0.025,23845,22345,4.04,4.2,-0.979,0.025,85,1126,59825.0,2026675.0,413388.36,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,701.0,0.01,0.02,0.018,0.018,2536,2977,5.03,5.24,-0.982,0.018,18,234,4597.2,2026675.0,31542.78456,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,702.0,0.0,0.01,0.006,0.007,3865,4225,6.04,6.24,-0.994,0.007,14,68,2715.2999999999997,2026675.0,18760.454580000005,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,703.0,0.0,0.01,0.006,0.006,2053,192,7.04,7.18,-0.994,0.006,0,62,1231.8,2026675.0,8572.58892,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,704.0,0.0,0.01,0.005,0.005,612,207,8.03,8.24,-0.995,0.005,0,20,306.0,2026675.0,2129.5764000000004,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,705.0,0.0,0.01,0.005,0.004,10299,158,9.04,9.22,-0.995,0.004,0,60,4119.599999999999,2026675.0,28669.944239999997,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,706.0,0.0,0.01,0.004,0.003,2299,82,10.03,10.18,-0.996,0.003,4,12,690.9,2026675.0,4791.546900000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,707.0,0.0,0.01,0.004,0.003,768,34,11.01,11.16,-0.996,0.003,0,20,230.40000000000003,2026675.0,1603.4457600000003,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,708.0,0.0,0.01,0.004,0.002,891,14,12.02,12.2,-0.996,0.002,0,20,178.2,2026675.0,1240.16508,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,709.0,0.0,0.01,0.003,0.002,1488,4,13.04,13.25,-0.997,0.002,0,10,297.6,2026675.0,2071.1174400000004,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,710.0,0.0,0.01,0.003,0.002,3530,4,14.03,14.17,-0.997,0.002,0,9,706.0,2026675.0,4913.3364,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,711.0,0.0,0.01,0.003,0.002,1294,8,15.01,15.19,-0.997,0.002,0,6,258.8,2026675.0,1801.0927200000003,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,712.0,0.0,0.01,0.003,0.002,960,0,15.77,16.18,-0.997,0.002,0,1,192.0,2026675.0,1336.2048000000002,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,713.0,0.0,0.01,0.003,0.001,983,0,17.01,17.18,-0.997,0.001,0,2,98.3,2026675.0,684.10902,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,714.0,0.0,0.01,0.003,0.001,70,0,18.03,18.28,-0.997,0.001,0,9,7.000000000000001,2026675.0,48.71580000000001,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,715.0,0.0,0.01,0.003,0.001,446,28,19.01,19.18,-0.997,0.001,0,28,44.6,2026675.0,310.38924000000003,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,716.0,0.0,0.01,0.002,0.001,17,0,20.01,20.18,-0.998,0.001,0,11,1.7000000000000002,2026675.0,11.830980000000002,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,717.0,0.0,0.01,0.002,0.001,81,0,21.03,21.1,-0.998,0.001,0,14,8.1,2026675.0,56.371140000000004,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,718.0,0.0,0.01,0.002,0.001,80,5,22.03,22.11,-0.998,0.001,0,7,8.0,2026675.0,55.675200000000004,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,719.0,0.0,0.01,0.002,0.001,80,0,23.03,23.1,-0.998,0.001,0,5,8.0,2026675.0,55.675200000000004,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,720.0,0.0,0.01,0.002,0.001,144,31,24.03,24.1,-0.998,0.001,0,27,14.400000000000002,2026675.0,100.21536000000002,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,721.0,0.0,0.01,0.002,0.001,0,0,25.03,25.1,-0.998,0.001,0,24,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,722.0,0.0,0.01,0.002,0.001,0,0,26.03,26.1,-0.998,0.001,0,1,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,723.0,0.0,0.01,0.002,0.001,0,0,27.03,27.1,-0.998,0.001,0,3,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,724.0,0.0,0.01,0.002,0.001,0,0,28.03,28.1,-0.998,0.001,0,2,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,725.0,0.0,0.01,0.002,0.001,24,0,29.03,29.1,-0.998,0.001,0,0,2.4,2026675.0,16.702560000000002,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,730.0,0.0,0.01,0.002,0.0,49,0,32.74,35.46,-0.998,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,745.0,0.0,0.01,0.001,0.0,1,0,47.74,50.47,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,750.0,0.0,0.01,0.001,0.0,2000,0,52.74,55.47,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,755.0,0.0,0.01,0.001,0.0,305,0,57.74,60.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,760.0,0.0,0.01,0.001,0.0,1461,0,62.7,65.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.46,-0.999,0.0,0,2,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.47,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,790.0,0.0,0.01,0.001,0.0,0,0,92.73,95.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.47,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.47,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.47,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,830.0,0.0,0.01,0.001,0.0,0,0,132.74,135.47,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,835.0,0.0,0.01,0.001,0.0,0,0,137.74,140.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,840.0,0.0,0.01,0.0,0.0,0,0,142.74,145.46,-0.999,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,845.0,0.0,0.01,0.0,0.0,0,0,147.74,150.47,-1.0,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,850.0,0.0,0.01,0.0,0.0,0,0,152.74,155.46,-1.0,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,855.0,0.0,0.01,0.0,0.0,0,0,157.74,160.47,-1.0,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.46,-1.0,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,865.0,0.0,0.01,0.0,0.0,0,0,167.74,170.46,-1.0,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,870.0,0.0,0.01,0.0,0.0,0,0,172.74,175.47,-1.0,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:16.000000000",695.94,875.0,0.0,0.01,0.0,0.0,0,0,177.74,180.46,-1.0,0.0,0,0,0.0,2026675.0,0.0,4819931.508840003]
["2026-01-27T10:59:28.000000000",695.97,620.0,74.56,77.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,625.0,70.93,70.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,630.0,65.78,65.98,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,635.0,60.78,60.98,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,640.0,55.78,55.98,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,641.0,54.81,54.98,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,642.0,53.78,53.98,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,643.0,52.78,52.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,644.0,51.78,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,645.0,50.78,50.98,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,646.0,49.78,49.98,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,647.0,48.78,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,648.0,47.78,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,649.0,46.78,46.98,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,650.0,45.78,45.98,1.0,0.0,26,46,0.0,0.01,-0.001,0.0,878,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,651.0,44.78,44.98,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,947,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,652.0,43.78,43.98,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,653.0,42.78,42.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,654.0,41.8,41.98,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,655.0,40.79,40.98,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,656.0,39.79,39.98,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,657.0,38.8,38.98,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,658.0,37.77,37.98,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,659.0,36.77,36.98,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,660.0,35.77,35.98,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,661.0,34.77,34.98,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,662.0,33.81,33.98,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,663.0,32.77,32.99,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,664.0,31.77,31.99,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,665.0,30.77,30.99,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,666.0,29.81,29.99,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7312,115.10000000000001,2018753.4000000001,-801.0614700000001,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,667.0,28.77,28.99,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4272,174.70000000000002,2018753.4000000001,-1215.8595900000003,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,668.0,27.81,27.99,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2018753.4000000001,-804.54132,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,669.0,26.79,26.99,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2018753.4000000001,-968.0942699999999,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,670.0,25.79,25.99,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2018753.4000000001,-2029.44852,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,671.0,24.79,24.99,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2018753.4000000001,-994.5411300000002,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,672.0,23.8,23.99,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2018753.4000000001,-3553.62282,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,673.0,22.8,22.99,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2018753.4000000001,-2313.4042800000007,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,674.0,21.78,22.0,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2018753.4000000001,-2465.1257400000004,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,675.0,20.78,21.0,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2018753.4000000001,-7181.01846,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,676.0,19.79,20.0,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2018753.4000000001,-3209.8136400000003,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,677.0,18.79,19.0,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,891,931.1999999999999,2018753.4000000001,-6480.87264,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,678.0,17.79,18.0,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2018753.4000000001,-6092.52138,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,679.0,16.92,17.01,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2018753.4000000001,-6631.202160000002,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,680.0,15.81,16.01,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21474,1844.0000000000002,2018753.4000000001,-12833.686800000001,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,681.0,14.82,15.02,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2462,1367.5,2018753.4000000001,-9517.38975,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,682.0,13.81,14.02,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2018753.4000000001,-12865.701420000003,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,683.0,12.88,13.03,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47118,2711.8,2018753.4000000001,-18873.31446,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,684.0,11.94,12.03,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2018753.4000000001,-18562.911840000004,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,685.0,10.82,11.03,0.955,0.002,1347,329,0.05,0.06,-0.026,0.011,6342,6558,7245.6,2018753.4000000001,-46677.31596,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,686.0,9.83,10.04,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12668,5201.700000000001,2018753.4000000001,-32598.538830000005,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,687.0,8.84,9.05,0.953,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17200,10762.9,2018753.4000000001,-64294.404570000006,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,688.0,7.84,8.06,0.949,0.012,2374,466,0.07,0.08,-0.04,0.019,8098,15630,18235.0,2018753.4000000001,-87256.54278,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,689.0,7.01,7.07,0.944,0.018,2189,819,0.08,0.09,-0.049,0.024,5922,19402,18153.0,2018753.4000000001,-71494.21422000002,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,690.0,6.02,6.08,0.936,0.026,6480,3593,0.09,0.1,-0.059,0.031,17881,48517,72279.1,2018753.4000000001,-268526.80107,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,691.0,5.04,5.09,0.922,0.037,3952,3152,0.11,0.12,-0.075,0.041,11918,45811,63486.20000000001,2018753.4000000001,-238309.87158000004,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,692.0,4.06,4.12,0.899,0.055,8767,13679,0.14,0.15,-0.1,0.057,19323,99785,158359.6,2018753.4000000001,-430962.71922000014,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,693.0,3.13,3.15,0.863,0.081,14247,39686,0.18,0.19,-0.137,0.082,18376,151834,266083.9,2018753.4000000001,-245555.61525000006,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,694.0,2.21,2.23,0.797,0.122,13919,129569,0.26,0.27,-0.204,0.122,6720,247081,251795.80000000002,2018753.4000000001,611255.1396599999,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,695.0,1.36,1.38,0.679,0.181,13012,302362,0.41,0.42,-0.321,0.181,3508,225417,299012.0,2018753.4000000001,1197224.2972800003,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,696.0,0.67,0.68,0.481,0.228,7128,327108,0.71,0.72,-0.519,0.228,1388,97760,194164.8,2018753.4000000001,910829.8584,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,697.0,0.23,0.24,0.248,0.199,18345,162736,1.28,1.3,-0.752,0.199,2255,26983,409940.00000000006,2018753.4000000001,2228433.3027000003,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,698.0,0.06,0.07,0.091,0.105,10573,92249,2.09,2.13,-0.909,0.105,184,5398,112948.49999999999,2018753.4000000001,759195.39465,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,699.0,0.02,0.03,0.037,0.047,8034,15838,3.05,3.13,-0.963,0.047,195,1755,38676.3,2018753.4000000001,256418.31501000002,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,700.0,0.01,0.02,0.021,0.025,23845,22348,4.04,4.11,-0.979,0.025,85,1126,59825.0,2018753.4000000001,413406.18,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,701.0,0.01,0.02,0.018,0.018,2536,2977,5.03,5.24,-0.982,0.018,18,234,4597.2,2018753.4000000001,31544.14428,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,702.0,0.0,0.01,0.006,0.007,3865,4225,6.03,6.24,-0.994,0.007,14,68,2715.2999999999997,2018753.4000000001,18761.263290000003,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,703.0,0.0,0.01,0.006,0.006,2053,192,7.03,7.18,-0.994,0.006,0,62,1231.8,2018753.4000000001,8572.95846,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,704.0,0.0,0.01,0.005,0.005,612,207,8.03,8.24,-0.995,0.005,0,20,306.0,2018753.4000000001,2129.6682,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,705.0,0.0,0.01,0.005,0.004,10299,158,9.02,9.22,-0.995,0.004,0,60,4119.599999999999,2018753.4000000001,28671.180119999997,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,706.0,0.0,0.01,0.004,0.003,2299,82,10.01,10.18,-0.996,0.003,4,12,690.9,2018753.4000000001,4791.753450000001,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,707.0,0.0,0.01,0.004,0.003,768,34,11.01,11.16,-0.996,0.003,0,20,230.40000000000003,2018753.4000000001,1603.5148800000004,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,708.0,0.0,0.01,0.004,0.002,891,14,12.02,12.2,-0.996,0.002,0,20,178.2,2018753.4000000001,1240.2185399999998,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,709.0,0.0,0.01,0.003,0.002,1488,4,13.01,13.25,-0.997,0.002,0,10,297.6,2018753.4000000001,2071.20672,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,710.0,0.0,0.01,0.003,0.002,3530,5,14.02,14.17,-0.997,0.002,0,9,706.0,2018753.4000000001,4913.5482,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,711.0,0.0,0.01,0.003,0.002,1294,8,15.01,15.19,-0.997,0.002,0,6,258.8,2018753.4000000001,1801.1703600000003,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,712.0,0.0,0.01,0.003,0.002,960,0,15.77,16.18,-0.997,0.002,0,1,192.0,2018753.4000000001,1336.2623999999998,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,713.0,0.0,0.01,0.003,0.001,983,0,17.01,17.18,-0.997,0.001,0,2,98.3,2018753.4000000001,684.13851,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,714.0,0.0,0.01,0.003,0.001,70,0,18.02,18.28,-0.997,0.001,0,9,7.000000000000001,2018753.4000000001,48.71790000000001,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,715.0,0.0,0.01,0.003,0.001,446,28,19.01,19.18,-0.997,0.001,0,28,44.6,2018753.4000000001,310.40262,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,716.0,0.0,0.01,0.002,0.001,17,0,20.01,20.18,-0.998,0.001,0,11,1.7000000000000002,2018753.4000000001,11.83149,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,717.0,0.0,0.01,0.002,0.001,81,0,21.01,21.09,-0.998,0.001,0,14,8.1,2018753.4000000001,56.37357,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,718.0,0.0,0.01,0.002,0.001,80,5,22.01,22.09,-0.998,0.001,0,7,8.0,2018753.4000000001,55.677600000000005,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,719.0,0.0,0.01,0.002,0.001,80,0,23.01,23.09,-0.998,0.001,0,5,8.0,2018753.4000000001,55.677600000000005,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,720.0,0.0,0.01,0.002,0.001,144,31,24.01,24.09,-0.998,0.001,0,27,14.400000000000002,2018753.4000000001,100.21968000000003,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,721.0,0.0,0.01,0.002,0.001,0,0,25.01,25.09,-0.998,0.001,0,24,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,722.0,0.0,0.01,0.002,0.001,0,0,26.01,26.09,-0.998,0.001,0,1,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,723.0,0.0,0.01,0.002,0.001,0,0,27.01,27.09,-0.998,0.001,0,3,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,724.0,0.0,0.01,0.002,0.001,0,0,28.01,28.09,-0.998,0.001,0,2,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,725.0,0.0,0.01,0.002,0.001,24,0,29.01,29.09,-0.998,0.001,0,0,2.4,2018753.4000000001,16.70328,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,730.0,0.0,0.01,0.002,0.0,49,0,32.74,35.44,-0.998,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,745.0,0.0,0.01,0.001,0.0,1,0,47.74,50.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,750.0,0.0,0.01,0.001,0.0,2000,0,52.74,55.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,755.0,0.0,0.01,0.001,0.0,305,0,57.74,60.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,760.0,0.0,0.01,0.001,0.0,1461,0,62.7,65.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.44,-0.999,0.0,0,2,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,790.0,0.0,0.01,0.001,0.0,0,0,92.73,95.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,830.0,0.0,0.01,0.001,0.0,0,0,132.74,135.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,835.0,0.0,0.01,0.001,0.0,0,0,137.74,140.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,840.0,0.0,0.01,0.0,0.0,0,0,142.74,145.44,-0.999,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,845.0,0.0,0.01,0.0,0.0,0,0,147.74,150.44,-1.0,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,850.0,0.0,0.01,0.0,0.0,0,0,152.74,155.44,-1.0,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,855.0,0.0,0.01,0.0,0.0,0,0,157.74,160.44,-1.0,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.44,-1.0,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,865.0,0.0,0.01,0.0,0.0,0,0,167.74,170.44,-1.0,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,870.0,0.0,0.01,0.0,0.0,0,0,172.74,175.44,-1.0,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:28.000000000",695.97,875.0,0.0,0.01,0.0,0.0,0,0,177.74,180.44,-1.0,0.0,0,0,0.0,2018753.4000000001,0.0,4882468.963679999]
["2026-01-27T10:59:40.000000000",695.96,620.0,74.55,77.26,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,625.0,70.92,70.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,630.0,65.78,65.97,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,635.0,60.78,60.97,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,640.0,55.78,55.98,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,641.0,54.81,54.98,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,642.0,53.78,53.98,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,643.0,52.78,52.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,644.0,51.78,51.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,645.0,50.78,50.97,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,646.0,49.78,49.98,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,647.0,48.78,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,648.0,47.78,47.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,649.0,46.78,46.98,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,650.0,45.78,45.98,1.0,0.0,26,46,0.0,0.01,-0.001,0.0,878,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,651.0,44.78,44.98,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,947,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,652.0,43.78,43.98,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,653.0,42.78,42.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,654.0,41.8,41.98,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,655.0,40.79,40.98,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,656.0,39.79,39.98,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,657.0,38.8,38.98,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,658.0,37.77,37.98,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,659.0,36.77,36.98,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,660.0,35.77,35.98,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,661.0,34.77,34.98,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,662.0,33.81,33.98,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,663.0,32.77,32.98,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,664.0,31.77,31.98,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,665.0,30.77,30.98,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,666.0,29.81,29.98,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7317,115.10000000000001,2024521.8,-801.0499600000002,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,667.0,28.77,28.98,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4272,174.70000000000002,2024521.8,-1215.8421200000003,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,668.0,27.81,27.98,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2024521.8,-804.52976,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,669.0,26.79,26.98,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2024521.8,-968.08036,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,670.0,25.79,25.99,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2024521.8,-2029.4193599999999,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,671.0,24.79,24.99,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2024521.8,-994.5268400000001,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,672.0,23.8,23.99,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2024521.8,-3553.57176,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,673.0,22.8,22.99,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2024521.8,-2313.3710400000004,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,674.0,21.78,21.99,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2024521.8,-2465.0903200000002,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,675.0,20.78,20.99,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2024521.8,-7180.915280000001,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,676.0,19.79,20.0,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2024521.8,-3209.7675200000003,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,677.0,18.79,19.0,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,891,931.1999999999999,2024521.8,-6480.779519999999,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,678.0,17.79,18.0,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2024521.8,-6092.43384,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,679.0,16.92,17.01,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2024521.8,-6631.106880000001,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,680.0,15.81,16.01,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21474,1844.0000000000002,2024521.8,-12833.502400000003,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,681.0,14.82,15.02,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2462,1367.5,2024521.8,-9517.253,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,682.0,13.81,14.02,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2024521.8,-12865.516560000002,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,683.0,12.88,13.03,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47118,2711.8,2024521.8,-18873.04328,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,684.0,11.94,12.03,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2024521.8,-18562.645120000005,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,685.0,10.82,11.03,0.957,0.002,1347,329,0.05,0.06,-0.026,0.011,6342,6558,7245.6,2024521.8,-46676.64528,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,686.0,9.83,10.04,0.957,0.004,863,157,0.05,0.06,-0.027,0.012,4119,12693,5288.0,2024521.8,-31997.456960000007,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,687.0,8.84,9.05,0.955,0.008,953,266,0.06,0.07,-0.034,0.015,6667,17200,10762.9,2024521.8,-64293.480760000006,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,688.0,7.84,8.05,0.951,0.013,2374,466,0.07,0.08,-0.04,0.019,8098,15630,18472.399999999998,2024521.8,-85603.08,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,689.0,6.99,7.06,0.945,0.019,2189,819,0.08,0.09,-0.049,0.024,5922,19406,18371.9,2024521.8,-69969.73052000001,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,690.0,6.0,6.08,0.938,0.026,6480,3593,0.09,0.1,-0.059,0.031,17881,48582,72279.1,2024521.8,-268522.94276,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,691.0,5.02,5.09,0.924,0.038,3952,3152,0.11,0.12,-0.075,0.041,11918,45818,63881.40000000001,2024521.8,-235556.01352000007,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,692.0,4.04,4.11,0.9,0.055,8767,13679,0.14,0.15,-0.1,0.057,19323,99967,158359.6,2024521.8,-430956.5269600001,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,693.0,3.12,3.14,0.865,0.082,14247,39690,0.18,0.19,-0.137,0.082,18376,151979,267508.60000000003,2024521.8,-235636.74487999998,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,694.0,2.2,2.22,0.798,0.123,13919,129597,0.26,0.27,-0.204,0.122,6720,247433,253187.69999999998,2024521.8,620933.42412,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,695.0,1.35,1.36,0.68,0.182,13012,302478,0.41,0.42,-0.321,0.181,3508,225608,300313.19999999995,2024521.8,1206262.9265599998,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,696.0,0.66,0.67,0.482,0.229,7128,328292,0.71,0.72,-0.519,0.228,1388,97836,194877.6,2024521.8,915777.5740800003,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,697.0,0.23,0.24,0.248,0.199,18345,162804,1.28,1.3,-0.752,0.199,2255,27002,409940.00000000006,2024521.8,2228401.2836000007,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,698.0,0.06,0.07,0.091,0.105,10573,92378,2.12,2.14,-0.909,0.105,184,5402,112948.49999999999,2024521.8,759184.4862,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,699.0,0.02,0.03,0.037,0.047,8034,15843,3.05,3.13,-0.963,0.047,195,1765,38676.3,2024521.8,256414.63068000003,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,700.0,0.01,0.02,0.021,0.025,23845,22350,4.04,4.11,-0.979,0.025,85,1126,59825.0,2024521.8,413400.24,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,701.0,0.01,0.02,0.018,0.018,2536,2992,5.03,5.24,-0.982,0.018,18,234,4597.2,2024521.8,31543.691039999998,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,702.0,0.0,0.01,0.006,0.007,3865,4226,6.03,6.24,-0.994,0.007,14,68,2715.2999999999997,2024521.8,18760.993720000002,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,703.0,0.0,0.01,0.006,0.006,2053,192,7.04,7.18,-0.994,0.006,0,62,1231.8,2024521.8,8572.835280000001,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,704.0,0.0,0.01,0.005,0.005,612,207,8.03,8.24,-0.995,0.005,0,20,306.0,2024521.8,2129.6376,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,705.0,0.0,0.01,0.005,0.004,10299,158,9.03,9.22,-0.995,0.004,0,60,4119.599999999999,2024521.8,28670.768159999996,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,706.0,0.0,0.01,0.004,0.003,2299,82,10.03,10.18,-0.996,0.003,4,12,690.9,2024521.8,4791.6846000000005,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,707.0,0.0,0.01,0.004,0.003,768,34,11.01,11.16,-0.996,0.003,0,20,230.40000000000003,2024521.8,1603.4918400000004,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,708.0,0.0,0.01,0.004,0.002,891,14,12.02,12.2,-0.996,0.002,0,20,178.2,2024521.8,1240.20072,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,709.0,0.0,0.01,0.003,0.002,1488,4,13.01,13.25,-0.997,0.002,0,10,297.6,2024521.8,2071.1769600000002,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,710.0,0.0,0.01,0.003,0.002,3530,5,14.02,14.17,-0.997,0.002,0,9,706.0,2024521.8,4913.4776,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,711.0,0.0,0.01,0.003,0.002,1294,8,15.01,15.19,-0.997,0.002,0,6,258.8,2024521.8,1801.1444800000002,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,712.0,0.0,0.01,0.003,0.002,960,0,15.77,16.18,-0.997,0.002,0,1,192.0,2024521.8,1336.2432000000001,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,713.0,0.0,0.01,0.003,0.001,983,0,17.01,17.18,-0.997,0.001,0,2,98.3,2024521.8,684.12868,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,714.0,0.0,0.01,0.003,0.001,70,0,18.02,18.28,-0.997,0.001,0,9,7.000000000000001,2024521.8,48.71720000000001,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,715.0,0.0,0.01,0.003,0.001,446,29,19.01,19.18,-0.997,0.001,0,29,44.6,2024521.8,310.39816,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,716.0,0.0,0.01,0.002,0.001,17,0,20.01,20.18,-0.998,0.001,0,12,1.7000000000000002,2024521.8,11.831320000000003,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,717.0,0.0,0.01,0.002,0.001,81,0,21.01,21.09,-0.998,0.001,0,14,8.1,2024521.8,56.37276,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,718.0,0.0,0.01,0.002,0.001,80,5,22.02,22.09,-0.998,0.001,0,7,8.0,2024521.8,55.67680000000001,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,719.0,0.0,0.01,0.002,0.001,80,0,23.01,23.09,-0.998,0.001,0,5,8.0,2024521.8,55.67680000000001,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,720.0,0.0,0.01,0.002,0.001,144,31,24.01,24.09,-0.998,0.001,0,27,14.400000000000002,2024521.8,100.21824000000002,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,721.0,0.0,0.01,0.002,0.001,0,0,25.01,25.09,-0.998,0.001,0,24,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,722.0,0.0,0.01,0.002,0.001,0,0,26.01,26.09,-0.998,0.001,0,1,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,723.0,0.0,0.01,0.002,0.001,0,0,27.02,27.09,-0.998,0.001,0,3,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,724.0,0.0,0.01,0.002,0.001,0,0,28.02,28.09,-0.998,0.001,0,2,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,725.0,0.0,0.01,0.002,0.001,24,0,29.02,29.09,-0.998,0.001,0,0,2.4,2024521.8,16.70304,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,730.0,0.0,0.01,0.002,0.0,49,0,32.74,35.44,-0.998,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,735.0,0.0,0.01,0.001,0.0,118,0,37.74,40.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,740.0,0.0,0.01,0.001,0.0,32,0,42.74,45.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,745.0,0.0,0.01,0.001,0.0,1,0,47.74,50.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,750.0,0.0,0.01,0.001,0.0,2000,0,52.74,55.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,755.0,0.0,0.01,0.001,0.0,305,0,57.74,60.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,760.0,0.0,0.01,0.001,0.0,1461,0,62.7,65.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,765.0,0.0,0.01,0.001,0.0,0,0,67.73,70.44,-0.999,0.0,0,2,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,770.0,0.0,0.01,0.001,0.0,0,0,72.73,75.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,775.0,0.0,0.01,0.001,0.0,0,0,77.73,80.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,780.0,0.0,0.01,0.001,0.0,0,0,82.73,85.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,785.0,0.0,0.01,0.001,0.0,0,0,87.73,90.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,790.0,0.0,0.01,0.001,0.0,0,0,92.73,95.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,795.0,0.0,0.01,0.001,0.0,0,0,97.73,100.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,800.0,0.0,0.01,0.001,0.0,0,0,102.73,105.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,805.0,0.0,0.01,0.001,0.0,0,0,107.76,110.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,810.0,0.0,0.01,0.001,0.0,0,0,112.73,115.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,815.0,0.0,0.01,0.001,0.0,0,0,117.73,120.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,820.0,0.0,0.01,0.001,0.0,0,0,122.73,125.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,825.0,0.0,0.01,0.001,0.0,0,0,127.73,130.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,830.0,0.0,0.01,0.001,0.0,0,0,132.74,135.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,835.0,0.0,0.01,0.001,0.0,0,0,137.74,140.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,840.0,0.0,0.01,0.0,0.0,0,0,142.74,145.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,845.0,0.0,0.01,0.0,0.0,0,0,147.74,150.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,850.0,0.0,0.01,0.0,0.0,0,0,152.74,155.44,-0.999,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,855.0,0.0,0.01,0.0,0.0,0,0,157.74,160.44,-1.0,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,860.0,0.0,0.01,0.0,0.0,0,0,162.74,165.44,-1.0,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,865.0,0.0,0.01,0.0,0.0,0,0,167.74,170.44,-1.0,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,870.0,0.0,0.01,0.0,0.0,0,0,172.74,175.44,-1.0,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:40.000000000",695.96,875.0,0.0,0.01,0.0,0.0,0,0,177.74,180.44,-1.0,0.0,0,0,0.0,2024521.8,0.0,4922544.566880002]
["2026-01-27T10:59:52.000000000",695.99,620.0,74.58,77.37,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,625.0,70.95,71.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,630.0,65.78,66.0,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,635.0,60.78,61.0,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,640.0,55.78,56.0,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,641.0,54.81,55.01,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,642.0,53.78,54.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,643.0,52.78,53.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,644.0,51.78,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,645.0,50.78,51.0,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,646.0,49.78,50.0,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,647.0,48.78,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,648.0,47.78,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,649.0,46.78,47.0,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,650.0,45.78,46.01,1.0,0.0,26,47,0.0,0.01,-0.001,0.0,878,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,651.0,44.78,45.0,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,947,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,652.0,43.78,44.0,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,653.0,42.78,43.0,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,654.0,41.8,42.01,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,655.0,40.79,41.01,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,656.0,39.79,40.01,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,657.0,38.8,39.01,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,658.0,37.77,38.01,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,659.0,36.77,37.02,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,660.0,35.77,36.01,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,661.0,34.77,35.01,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,662.0,33.81,34.01,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,663.0,32.77,33.01,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,664.0,31.77,32.01,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,665.0,30.77,31.01,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,666.0,29.81,30.01,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7317,115.10000000000001,2019978.5,-801.0844900000001,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,667.0,28.77,29.02,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4272,174.70000000000002,2019978.5,-1215.89453,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,668.0,27.81,28.02,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2019978.5,-804.5644400000001,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,669.0,26.79,27.01,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2019978.5,-968.1220900000001,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,670.0,25.79,26.01,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2019978.5,-2029.5068399999998,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,671.0,24.79,25.01,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2019978.5,-994.5697100000001,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,672.0,23.8,24.01,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2019978.5,-3553.72494,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,673.0,22.8,23.02,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2019978.5,-2313.47076,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,674.0,21.78,22.02,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,32997,354.20000000000005,2019978.5,-2465.1965800000003,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,675.0,20.78,21.02,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6267,1031.8,2019978.5,-7181.224819999999,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,676.0,19.79,20.03,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,505,461.2,2019978.5,-3209.90588,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,677.0,18.79,19.03,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,901,931.1999999999999,2019978.5,-6481.05888,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,678.0,17.79,18.03,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2019978.5,-6092.696459999999,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,679.0,16.92,17.04,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2019978.5,-6631.392720000002,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,680.0,15.81,16.04,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21474,1844.0000000000002,2019978.5,-12834.055600000003,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,681.0,14.82,15.04,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2462,1367.5,2019978.5,-9517.663250000001,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,682.0,13.81,14.05,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2019978.5,-12866.07114,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,683.0,12.88,13.05,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47118,2711.8,2019978.5,-18873.856820000005,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,684.0,11.94,12.06,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2922,2667.2000000000003,2019978.5,-18563.445280000004,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,685.0,10.82,11.06,0.958,0.004,1347,329,0.05,0.06,-0.026,0.01,6342,6558,6880.800000000001,2019978.5,-40389.69168,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,686.0,9.83,10.07,0.958,0.004,863,157,0.05,0.06,-0.027,0.012,4119,12693,5288.0,2019978.5,-31998.836240000004,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,687.0,9.01,9.07,0.956,0.008,953,266,0.06,0.07,-0.033,0.015,6667,17200,10762.9,2019978.5,-64296.25219000001,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,688.0,8.02,8.08,0.952,0.013,2374,466,0.07,0.08,-0.04,0.019,8098,15630,18472.399999999998,2019978.5,-85606.77,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,689.0,6.99,7.08,0.946,0.019,2189,819,0.08,0.09,-0.049,0.024,5922,19409,18371.9,2019978.5,-69972.74663000001,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,690.0,6.0,6.1,0.939,0.026,6480,3593,0.09,0.1,-0.058,0.03,17881,48590,70491.0,2019978.5,-256089.52049999998,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,691.0,5.05,5.12,0.925,0.038,3952,3173,0.11,0.12,-0.074,0.041,11918,45819,63881.40000000001,2019978.5,-235566.16738000003,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,692.0,4.08,4.14,0.902,0.055,8767,13679,0.14,0.15,-0.099,0.056,19323,100011,156427.3,2019978.5,-417526.48897,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,693.0,3.15,3.17,0.867,0.081,14247,39692,0.18,0.19,-0.135,0.081,18376,152049,264246.30000000005,2019978.5,-232773.15951000006,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,694.0,2.22,2.25,0.801,0.121,13919,129611,0.26,0.27,-0.201,0.12,6720,247731,249059.89999999997,2019978.5,610939.3260099998,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,695.0,1.37,1.39,0.687,0.18,13012,303074,0.4,0.41,-0.314,0.178,3508,226159,296658.39999999997,2019978.5,1195527.07864,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,696.0,0.68,0.69,0.492,0.227,7128,328861,0.71,0.72,-0.508,0.226,1388,98192,193174.40000000002,2019978.5,907827.08432,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,697.0,0.24,0.25,0.257,0.203,18345,162942,1.26,1.28,-0.743,0.203,2255,27090,418180.0,2019978.5,2273291.2573000006,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,698.0,0.07,0.08,0.092,0.108,10573,92864,2.1,2.11,-0.908,0.108,184,5433,116175.6,2019978.5,780909.13188,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,699.0,0.02,0.03,0.037,0.048,8034,15844,3.04,3.13,-0.963,0.048,195,1765,39499.200000000004,2019978.5,261881.54928,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,700.0,0.01,0.02,0.021,0.025,23845,22350,4.01,4.11,-0.979,0.025,85,1126,59825.0,2019978.5,413418.06,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,701.0,0.01,0.02,0.018,0.018,2536,2992,5.01,5.24,-0.982,0.018,18,234,4597.2,2019978.5,31545.05076,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,702.0,0.0,0.01,0.006,0.007,3865,4232,6.01,6.24,-0.994,0.007,14,68,2715.2999999999997,2019978.5,18761.802430000003,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,703.0,0.0,0.01,0.006,0.006,2053,192,7.0,7.18,-0.994,0.006,0,62,1231.8,2019978.5,8573.204819999999,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,704.0,0.0,0.01,0.005,0.005,612,207,8.01,8.24,-0.995,0.005,0,20,306.0,2019978.5,2129.7294,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,705.0,0.0,0.01,0.005,0.004,10299,158,9.0,9.22,-0.995,0.004,0,60,4119.599999999999,2019978.5,28672.004039999996,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,706.0,0.0,0.01,0.004,0.003,2299,82,9.99,10.18,-0.996,0.003,4,12,690.9,2019978.5,4791.891150000001,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,707.0,0.0,0.01,0.004,0.003,768,34,11.0,11.16,-0.996,0.003,0,20,230.40000000000003,2019978.5,1603.5609600000003,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,708.0,0.0,0.01,0.004,0.002,891,14,11.99,12.2,-0.996,0.002,0,20,178.2,2019978.5,1240.25418,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,709.0,0.0,0.01,0.003,0.002,1488,4,12.99,13.25,-0.997,0.002,0,10,297.6,2019978.5,2071.26624,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,710.0,0.0,0.01,0.003,0.002,3530,5,13.99,14.17,-0.997,0.002,0,9,706.0,2019978.5,4913.6894,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,711.0,0.0,0.01,0.003,0.002,1294,8,14.99,15.19,-0.997,0.002,0,6,258.8,2019978.5,1801.2221200000001,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,712.0,0.0,0.01,0.003,0.002,960,0,15.77,16.18,-0.997,0.002,0,1,192.0,2019978.5,1336.3008000000002,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,713.0,0.0,0.01,0.003,0.001,983,0,16.98,17.18,-0.997,0.001,0,2,98.3,2019978.5,684.1581699999999,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,714.0,0.0,0.01,0.003,0.001,70,0,17.99,18.28,-0.997,0.001,0,9,7.000000000000001,2019978.5,48.719300000000004,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,715.0,0.0,0.01,0.003,0.001,446,30,18.99,19.18,-0.997,0.001,0,30,44.6,2019978.5,310.41154,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,716.0,0.0,0.01,0.002,0.001,17,0,19.98,20.18,-0.998,0.001,0,13,1.7000000000000002,2019978.5,11.831830000000002,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,717.0,0.0,0.01,0.002,0.001,81,0,20.99,21.07,-0.998,0.001,0,14,8.1,2019978.5,56.37519,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,718.0,0.0,0.01,0.002,0.001,80,5,21.99,22.07,-0.998,0.001,0,7,8.0,2019978.5,55.6792,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,719.0,0.0,0.01,0.002,0.001,80,0,22.99,23.07,-0.998,0.001,0,5,8.0,2019978.5,55.6792,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,720.0,0.0,0.01,0.002,0.001,144,31,23.99,24.07,-0.998,0.001,0,27,14.400000000000002,2019978.5,100.22256000000002,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,721.0,0.0,0.01,0.002,0.001,0,0,24.99,25.07,-0.998,0.001,0,24,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,722.0,0.0,0.01,0.002,0.001,0,0,25.99,26.07,-0.998,0.001,0,1,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,723.0,0.0,0.01,0.002,0.001,0,0,26.99,27.07,-0.998,0.001,0,3,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,724.0,0.0,0.01,0.002,0.001,0,0,27.99,28.07,-0.998,0.001,0,2,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,725.0,0.0,0.01,0.002,0.001,24,0,28.99,29.07,-0.998,0.001,0,0,2.4,2019978.5,16.70376,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,730.0,0.0,0.01,0.002,0.0,49,0,32.62,35.42,-0.998,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,735.0,0.0,0.01,0.001,0.0,118,0,37.63,40.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,740.0,0.0,0.01,0.001,0.0,32,0,42.62,45.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,745.0,0.0,0.01,0.001,0.0,1,0,47.63,50.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,750.0,0.0,0.01,0.001,0.0,2000,0,52.62,55.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,755.0,0.0,0.01,0.001,0.0,305,0,57.62,60.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,760.0,0.0,0.01,0.001,0.0,1461,0,62.63,65.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,765.0,0.0,0.01,0.001,0.0,0,0,67.62,70.42,-0.999,0.0,0,2,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,770.0,0.0,0.01,0.001,0.0,0,0,72.63,75.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,775.0,0.0,0.01,0.001,0.0,0,0,77.63,80.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,780.0,0.0,0.01,0.001,0.0,0,0,82.62,85.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,785.0,0.0,0.01,0.001,0.0,0,0,87.62,90.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,790.0,0.0,0.01,0.001,0.0,0,0,92.62,95.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,795.0,0.0,0.01,0.001,0.0,0,0,97.63,100.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,800.0,0.0,0.01,0.001,0.0,0,0,102.62,105.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,805.0,0.0,0.01,0.001,0.0,0,0,107.62,110.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,810.0,0.0,0.01,0.001,0.0,0,0,112.62,115.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,815.0,0.0,0.01,0.001,0.0,0,0,117.63,120.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,820.0,0.0,0.01,0.001,0.0,0,0,122.62,125.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,825.0,0.0,0.01,0.001,0.0,0,0,127.63,130.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,830.0,0.0,0.01,0.001,0.0,0,0,132.63,135.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,835.0,0.0,0.01,0.001,0.0,0,0,137.62,140.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,840.0,0.0,0.01,0.0,0.0,0,0,142.63,145.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,845.0,0.0,0.01,0.0,0.0,0,0,147.63,150.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,850.0,0.0,0.01,0.0,0.0,0,0,152.63,155.42,-0.999,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,855.0,0.0,0.01,0.0,0.0,0,0,157.63,160.42,-1.0,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,860.0,0.0,0.01,0.0,0.0,0,0,162.62,165.42,-1.0,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,865.0,0.0,0.01,0.0,0.0,0,0,167.63,170.42,-1.0,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,870.0,0.0,0.01,0.0,0.0,0,0,172.62,175.42,-1.0,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T10:59:52.000000000",695.99,875.0,0.0,0.01,0.0,0.0,0,0,177.63,180.42,-1.0,0.0,0,0,0.0,2019978.5,0.0,5000956.1061499985]
["2026-01-27T11:00:06.000000000",696.04,625.0,71.01,71.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,630.0,65.78,66.06,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,635.0,60.78,61.06,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,640.0,55.78,56.06,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,641.0,54.81,55.06,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,642.0,53.78,54.06,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,643.0,52.78,53.06,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,644.0,51.78,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,645.0,50.78,51.06,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,646.0,49.78,50.06,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,647.0,48.78,49.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,648.0,47.78,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,649.0,46.78,47.06,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,650.0,45.78,46.07,1.0,0.0,26,48,0.0,0.01,-0.001,0.0,878,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,651.0,44.78,45.06,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,947,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,652.0,43.78,44.06,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,653.0,42.78,43.06,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,654.0,41.8,42.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,655.0,40.79,41.06,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,656.0,39.79,40.06,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,657.0,38.8,39.06,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,658.0,37.77,38.06,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,659.0,36.77,37.06,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,660.0,35.77,36.06,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,661.0,34.77,35.06,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,662.0,33.81,34.06,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,663.0,32.77,33.07,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,664.0,31.77,32.07,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,665.0,30.77,31.07,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,666.0,29.81,30.07,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7324,115.10000000000001,2019719.9000000001,-801.14204,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,667.0,28.77,29.07,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4285,174.70000000000002,2019719.9000000001,-1215.98188,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,668.0,27.81,28.07,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2019719.9000000001,-804.6222399999999,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,669.0,26.79,27.07,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2019719.9000000001,-968.1916399999999,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,670.0,25.79,26.07,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2019719.9000000001,-2029.6526399999998,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,671.0,24.79,25.08,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2019719.9000000001,-994.64116,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,672.0,23.8,24.07,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2019719.9000000001,-3553.98024,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,673.0,22.8,23.07,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2019719.9000000001,-2313.6369600000003,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,674.0,21.78,22.07,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33003,354.20000000000005,2019719.9000000001,-2465.37368,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,675.0,20.78,21.08,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2019719.9000000001,-7181.74072,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,676.0,19.79,20.08,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,507,461.2,2019719.9000000001,-3210.13648,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,677.0,18.79,19.08,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,901,931.1999999999999,2019719.9000000001,-6481.52448,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,678.0,17.79,18.08,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2019719.9000000001,-6093.13416,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,679.0,16.92,17.09,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4146,952.8000000000001,2019719.9000000001,-6631.86912,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,680.0,15.81,16.09,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21477,1844.0000000000002,2019719.9000000001,-12834.9776,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,681.0,14.82,15.1,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2464,1367.5,2019719.9000000001,-9518.347,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,682.0,13.81,14.1,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2019719.9000000001,-12866.99544,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,683.0,12.88,13.1,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47118,2711.8,2019719.9000000001,-18875.212720000003,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,684.0,12.01,12.11,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2923,2667.2000000000003,2019719.9000000001,-18564.77888,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,685.0,10.82,11.12,0.956,0.002,1347,329,0.05,0.06,-0.025,0.01,6342,6558,6611.400000000001,2019719.9000000001,-42267.72504,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,686.0,9.83,10.12,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12741,5201.700000000001,2019719.9000000001,-32601.81756,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,687.0,9.01,9.13,0.954,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17201,10667.6,2019719.9000000001,-64964.19736,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,688.0,8.02,8.13,0.95,0.012,2374,466,0.07,0.08,-0.04,0.019,8098,15635,18235.0,2019719.9000000001,-87265.31896,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,689.0,7.09,7.14,0.945,0.018,2189,820,0.08,0.09,-0.048,0.024,5922,19412,18153.0,2019719.9000000001,-71501.40504000001,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,690.0,6.11,6.16,0.937,0.025,6480,3594,0.09,0.1,-0.058,0.03,17881,48614,69843.0,2019719.9000000001,-260618.25719999996,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,691.0,5.12,5.17,0.924,0.037,3952,3173,0.11,0.12,-0.074,0.04,11918,45822,62294.399999999994,2019719.9000000001,-230038.43584000002,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,692.0,4.15,4.19,0.901,0.054,8767,13705,0.14,0.15,-0.099,0.056,19323,100046,155550.59999999998,2019719.9000000001,-423658.66679999995,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,693.0,3.2,3.23,0.866,0.078,14247,39695,0.18,0.19,-0.134,0.079,18376,152072,256297.00000000003,2019719.9000000001,-236958.4655199999,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,694.0,2.27,2.3,0.806,0.118,13919,129737,0.25,0.26,-0.195,0.117,6720,248307,242868.19999999998,2019719.9000000001,595950.84008,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,695.0,1.42,1.44,0.694,0.176,13012,303551,0.39,0.4,-0.307,0.175,3508,226949,290401.2,2019719.9000000001,1166710.60048,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,696.0,0.71,0.72,0.503,0.231,7128,329845,0.68,0.69,-0.497,0.231,1388,98737,196719.59999999998,2019719.9000000001,922907.2775999999,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,697.0,0.25,0.26,0.266,0.208,18345,163180,1.22,1.24,-0.734,0.208,2255,27306,428479.99999999994,2019719.9000000001,2329450.9888,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,698.0,0.07,0.08,0.102,0.114,10573,92906,2.02,2.06,-0.898,0.114,184,5439,122629.80000000002,2019719.9000000001,824352.18984,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,699.0,0.02,0.03,0.037,0.049,8034,15848,2.98,3.13,-0.963,0.049,195,1806,40322.1,2019719.9000000001,267356.62043999997,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,700.0,0.01,0.02,0.021,0.026,23845,22351,3.96,4.02,-0.979,0.026,85,1127,62218.00000000001,2019719.9000000001,429985.6704,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,701.0,0.01,0.02,0.018,0.019,2536,2992,4.95,5.24,-0.982,0.019,18,234,4852.599999999999,2019719.9000000001,33299.94568,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,702.0,0.0,0.01,0.006,0.008,3865,4250,5.95,6.24,-0.994,0.008,14,68,3103.2,2019719.9000000001,21443.60032,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,703.0,0.0,0.01,0.006,0.006,2053,192,6.95,7.06,-0.994,0.006,0,65,1231.8,2019719.9000000001,8573.82072,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,704.0,0.0,0.01,0.005,0.005,612,207,7.95,8.24,-0.995,0.005,0,20,306.0,2019719.9000000001,2129.8824,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,705.0,0.0,0.01,0.005,0.004,10299,158,8.95,9.22,-0.995,0.004,0,60,4119.599999999999,2019719.9000000001,28674.063839999995,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.06,-0.996,0.003,4,12,690.9,2019719.9000000001,4792.2354000000005,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,707.0,0.0,0.01,0.004,0.003,768,34,10.67,11.05,-0.996,0.003,0,20,230.40000000000003,2019719.9000000001,1603.6761600000002,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.06,-0.996,0.002,0,20,178.2,2019719.9000000001,1240.3432799999998,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,709.0,0.0,0.01,0.003,0.002,1488,4,12.67,13.04,-0.997,0.002,0,10,297.6,2019719.9000000001,2071.4150400000003,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,710.0,0.0,0.01,0.003,0.002,3530,5,13.93,14.05,-0.997,0.002,0,9,706.0,2019719.9000000001,4914.0424,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,711.0,0.0,0.01,0.003,0.002,1294,8,14.67,15.4,-0.997,0.002,0,6,258.8,2019719.9000000001,1801.3515200000002,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,712.0,0.0,0.01,0.003,0.002,960,0,15.67,16.05,-0.997,0.002,0,1,192.0,2019719.9000000001,1336.3968,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,713.0,0.0,0.01,0.003,0.001,983,0,16.67,17.05,-0.997,0.001,0,2,98.3,2019719.9000000001,684.2073199999999,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2019719.9000000001,48.72280000000001,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,715.0,0.0,0.01,0.003,0.001,446,30,18.67,19.05,-0.997,0.001,0,30,44.6,2019719.9000000001,310.43384,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,716.0,0.0,0.01,0.002,0.001,17,0,19.67,20.4,-0.998,0.001,0,13,1.7000000000000002,2019719.9000000001,11.83268,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,717.0,0.0,0.01,0.002,0.001,81,0,20.93,21.01,-0.998,0.001,0,14,8.1,2019719.9000000001,56.37923999999999,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,718.0,0.0,0.01,0.002,0.001,80,5,21.93,22.01,-0.998,0.001,0,7,8.0,2019719.9000000001,55.6832,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,719.0,0.0,0.01,0.002,0.001,80,0,22.93,23.01,-0.998,0.001,0,5,8.0,2019719.9000000001,55.6832,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,720.0,0.0,0.01,0.002,0.001,144,31,23.93,24.01,-0.998,0.001,0,27,14.400000000000002,2019719.9000000001,100.22976000000001,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,721.0,0.0,0.01,0.002,0.001,0,0,24.93,25.0,-0.998,0.001,0,24,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,722.0,0.0,0.01,0.002,0.001,0,0,25.93,26.01,-0.998,0.001,0,1,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,723.0,0.0,0.01,0.002,0.001,0,0,26.93,27.01,-0.998,0.001,0,3,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,724.0,0.0,0.01,0.002,0.001,0,0,27.93,28.01,-0.998,0.001,0,2,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,725.0,0.0,0.01,0.002,0.001,24,0,28.93,29.01,-0.998,0.001,0,0,2.4,2019719.9000000001,16.70496,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.36,-0.998,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,735.0,0.0,0.01,0.001,0.0,118,0,37.63,40.37,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,745.0,0.0,0.01,0.001,0.0,1,0,47.63,50.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.37,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.36,-0.999,0.0,0,2,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,770.0,0.0,0.01,0.001,0.0,0,0,72.63,75.37,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.37,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,795.0,0.0,0.01,0.001,0.0,0,0,97.63,100.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.37,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,825.0,0.0,0.01,0.001,0.0,0,0,127.63,130.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,830.0,0.0,0.01,0.001,0.0,0,0,132.63,135.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,840.0,0.0,0.01,0.0,0.0,0,0,142.63,145.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,845.0,0.0,0.01,0.0,0.0,0,0,147.63,150.36,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,850.0,0.0,0.01,0.0,0.0,0,0,152.63,155.36,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,855.0,0.0,0.01,0.0,0.0,0,0,157.63,160.36,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.36,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,865.0,0.0,0.01,0.0,0.0,0,0,167.63,170.36,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.36,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,875.0,0.0,0.01,0.0,0.0,0,0,177.63,180.36,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:06.000000000",696.04,880.0,0.0,0.01,0.0,0.0,0,0,182.63,185.36,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5082654.609799998]
["2026-01-27T11:00:19.000000000",696.11,625.0,71.07,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,630.0,65.78,66.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,635.0,60.78,61.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,640.0,55.78,56.13,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,641.0,54.81,55.15,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,642.0,53.78,54.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,643.0,52.78,53.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,644.0,51.78,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,645.0,50.78,51.12,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,646.0,49.78,50.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,647.0,48.78,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,648.0,47.78,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,649.0,46.78,47.13,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,650.0,45.78,46.13,1.0,0.0,26,48,0.0,0.01,-0.001,0.0,878,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,651.0,44.78,45.13,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,947,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,652.0,43.78,44.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,653.0,42.78,43.15,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,654.0,41.8,42.13,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,655.0,40.79,41.13,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,656.0,39.79,40.13,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,657.0,38.8,39.13,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,658.0,37.77,38.13,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,659.0,36.77,37.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,660.0,35.77,36.13,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,661.0,34.77,35.13,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,662.0,33.81,34.13,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,663.0,32.77,33.13,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,664.0,31.77,32.13,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,665.0,30.77,31.16,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,666.0,29.81,30.13,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7344,115.10000000000001,2019719.9000000001,-801.2226100000001,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,667.0,28.77,29.13,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4285,174.70000000000002,2019719.9000000001,-1216.1041700000003,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,668.0,27.81,28.16,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2019719.9000000001,-804.7031599999999,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,669.0,26.79,27.16,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2019719.9000000001,-968.28901,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,670.0,25.79,26.14,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2019719.9000000001,-2029.85676,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,671.0,24.79,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,217,142.9,2019719.9000000001,-994.7411900000001,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,672.0,23.8,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2019719.9000000001,-3554.33766,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,673.0,22.8,23.14,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2019719.9000000001,-2313.8696400000003,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,674.0,21.78,22.14,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2019719.9000000001,-2465.6216200000003,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,675.0,20.78,21.17,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2019719.9000000001,-7182.462979999999,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,676.0,19.79,20.17,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,508,461.2,2019719.9000000001,-3210.45932,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,677.0,18.79,19.14,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,911,931.1999999999999,2019719.9000000001,-6482.17632,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,678.0,17.79,18.15,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2019719.9000000001,-6093.74694,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,679.0,16.92,17.18,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,2019719.9000000001,-6632.53608,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,680.0,15.81,16.16,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21497,1844.0000000000002,2019719.9000000001,-12836.2684,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,681.0,14.82,15.17,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2464,1367.5,2019719.9000000001,-9519.304250000001,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,682.0,13.81,14.16,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2019719.9000000001,-12868.289460000002,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,683.0,12.88,13.17,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47118,2711.8,2019719.9000000001,-18877.11098,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,684.0,12.01,12.17,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2926,2667.2000000000003,2019719.9000000001,-18566.645920000003,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,685.0,11.04,11.18,0.956,0.002,1347,330,0.05,0.06,-0.025,0.01,6342,6558,6611.400000000001,2019719.9000000001,-42271.97586,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,686.0,9.83,10.21,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12742,5201.700000000001,2019719.9000000001,-32605.09629000001,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,687.0,9.13,9.19,0.954,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17201,10667.6,2019719.9000000001,-64970.73074,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,688.0,8.13,8.2,0.95,0.012,2374,468,0.07,0.08,-0.04,0.019,8098,15642,18235.0,2019719.9000000001,-87274.09514,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,689.0,7.07,7.21,0.945,0.018,2189,820,0.08,0.09,-0.048,0.024,5922,19432,18153.0,2019719.9000000001,-71508.59586000002,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,690.0,6.09,6.22,0.937,0.025,6480,3599,0.09,0.1,-0.058,0.03,17881,48637,69843.0,2019719.9000000001,-260644.46729999996,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,691.0,5.17,5.26,0.924,0.037,3952,3183,0.11,0.12,-0.074,0.04,11918,46012,62294.399999999994,2019719.9000000001,-230061.57056000005,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,692.0,4.2,4.25,0.901,0.054,8767,13855,0.14,0.15,-0.099,0.056,19323,100141,155550.59999999998,2019719.9000000001,-423701.27369999996,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,693.0,3.26,3.29,0.866,0.078,14247,39850,0.17,0.18,-0.134,0.079,18376,152456,256297.00000000003,2019719.9000000001,-236982.29617999995,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,694.0,2.33,2.36,0.806,0.118,13919,129882,0.24,0.25,-0.195,0.117,6720,248937,242868.19999999998,2019719.9000000001,596010.77422,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,695.0,1.48,1.49,0.694,0.176,13012,304534,0.38,0.39,-0.307,0.175,3508,227733,290401.2,2019719.9000000001,1166827.9353200002,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,696.0,0.75,0.76,0.503,0.231,7128,331461,0.65,0.66,-0.497,0.231,1388,100297,196719.59999999998,2019719.9000000001,923000.0934,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,697.0,0.28,0.29,0.266,0.208,18345,167002,1.17,1.2,-0.734,0.208,2255,28118,428479.99999999994,2019719.9000000001,2329685.2592,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,698.0,0.08,0.09,0.102,0.114,10573,93210,1.97,2.0,-0.898,0.114,184,5576,122629.80000000002,2019719.9000000001,824435.09406,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,699.0,0.02,0.03,0.037,0.049,8034,15871,2.91,2.97,-0.963,0.049,195,1867,40322.1,2019719.9000000001,267383.50821,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,700.0,0.01,0.02,0.021,0.026,23845,22352,3.88,4.03,-0.979,0.026,85,1128,62218.00000000001,2019719.9000000001,430028.9136,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,701.0,0.01,0.02,0.018,0.019,2536,2992,4.87,5.24,-0.982,0.019,18,234,4852.599999999999,2019719.9000000001,33303.29462,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,702.0,0.0,0.01,0.006,0.008,3865,4303,5.86,6.24,-0.994,0.008,14,68,3103.2,2019719.9000000001,21445.75688,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,703.0,0.0,0.01,0.006,0.006,2053,192,6.88,6.94,-0.994,0.006,0,115,1231.8,2019719.9000000001,8574.68298,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,704.0,0.0,0.01,0.005,0.005,612,208,7.88,8.24,-0.995,0.005,0,20,306.0,2019719.9000000001,2130.0966,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,705.0,0.0,0.01,0.005,0.004,10299,158,8.88,9.22,-0.995,0.004,0,60,4119.599999999999,2019719.9000000001,28676.947559999997,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,12,690.9,2019719.9000000001,4792.717350000001,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,707.0,0.0,0.01,0.004,0.003,768,34,10.84,11.05,-0.996,0.003,0,20,230.40000000000003,2019719.9000000001,1603.8374400000005,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,20,178.2,2019719.9000000001,1240.46802,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.85,13.4,-0.997,0.002,0,10,297.6,2019719.9000000001,2071.62336,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,710.0,0.0,0.01,0.003,0.002,3530,5,13.84,14.05,-0.997,0.002,0,9,706.0,2019719.9000000001,4914.5366,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,711.0,0.0,0.01,0.003,0.002,1294,8,14.84,15.4,-0.997,0.002,0,6,258.8,2019719.9000000001,1801.5326800000003,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2019719.9000000001,1336.5312,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,713.0,0.0,0.01,0.003,0.001,983,0,16.87,17.4,-0.997,0.001,0,2,98.3,2019719.9000000001,684.27613,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2019719.9000000001,48.727700000000006,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,715.0,0.0,0.01,0.003,0.001,446,30,18.86,18.94,-0.997,0.001,0,30,44.6,2019719.9000000001,310.46506,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2019719.9000000001,11.833870000000003,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,717.0,0.0,0.01,0.002,0.001,81,0,20.86,20.94,-0.998,0.001,0,14,8.1,2019719.9000000001,56.38491,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,718.0,0.0,0.01,0.002,0.001,80,5,21.86,21.94,-0.998,0.001,0,7,8.0,2019719.9000000001,55.6888,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,719.0,0.0,0.01,0.002,0.001,80,0,22.86,22.94,-0.998,0.001,0,5,8.0,2019719.9000000001,55.6888,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,720.0,0.0,0.01,0.002,0.001,144,31,23.86,23.94,-0.998,0.001,0,27,14.400000000000002,2019719.9000000001,100.23984000000003,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,721.0,0.0,0.01,0.002,0.001,0,0,24.86,24.94,-0.998,0.001,0,24,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,722.0,0.0,0.01,0.002,0.001,0,0,25.86,25.94,-0.998,0.001,0,1,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.94,-0.998,0.001,0,3,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.94,-0.998,0.001,0,2,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.94,-0.998,0.001,0,0,2.4,2019719.9000000001,16.70664,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.3,-0.998,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.3,-0.999,0.0,0,2,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.29,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.3,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.29,-0.999,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.3,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.3,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.3,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.3,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.3,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.3,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:19.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.3,-1.0,0.0,0,0,0.0,2019719.9000000001,0.0,5083165.766949998]
["2026-01-27T11:00:31.000000000",696.09,625.0,71.06,71.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,630.0,65.78,66.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,635.0,60.78,61.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,640.0,55.78,56.13,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,641.0,54.81,55.15,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,642.0,53.78,54.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,643.0,52.78,53.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,644.0,51.78,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,645.0,50.78,51.12,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,646.0,49.78,50.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,647.0,48.78,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,648.0,47.78,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,649.0,46.78,47.13,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,650.0,45.78,46.13,1.0,0.0,26,48,0.0,0.01,-0.001,0.0,878,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,651.0,44.78,45.13,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,947,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,652.0,43.78,44.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,653.0,42.78,43.15,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,654.0,41.8,42.12,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,655.0,40.79,41.13,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,656.0,39.79,40.12,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,657.0,38.8,39.13,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,658.0,37.77,38.13,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,659.0,36.77,37.12,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,660.0,35.77,36.13,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,661.0,34.77,35.13,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,662.0,33.81,34.13,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,663.0,32.77,33.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,664.0,31.77,32.12,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,665.0,30.77,31.16,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,666.0,29.81,30.14,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7345,115.10000000000001,2007461.0000000002,-801.1995900000001,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,667.0,28.77,29.14,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4285,174.70000000000002,2007461.0000000002,-1216.0692300000003,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,668.0,27.81,28.16,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2007461.0000000002,-804.6800400000001,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,669.0,26.79,27.16,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2007461.0000000002,-968.26119,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,670.0,25.79,26.14,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2007461.0000000002,-2029.7984399999998,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,671.0,24.79,25.13,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2007461.0000000002,-994.7126100000002,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,672.0,23.8,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2007461.0000000002,-3554.23554,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,673.0,22.8,23.14,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2007461.0000000002,-2313.8031600000004,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,674.0,21.78,22.14,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2007461.0000000002,-2465.5507800000005,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,675.0,20.78,21.17,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2007461.0000000002,-7182.25662,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,676.0,19.79,20.17,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,508,461.2,2007461.0000000002,-3210.36708,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,677.0,18.79,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,935,931.1999999999999,2007461.0000000002,-6481.9900800000005,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,678.0,17.79,18.15,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2007461.0000000002,-6093.57186,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,679.0,16.92,17.18,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,2007461.0000000002,-6632.345520000001,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,680.0,15.81,16.16,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21497,1844.0000000000002,2007461.0000000002,-12835.899600000002,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,681.0,14.82,15.17,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2464,1367.5,2007461.0000000002,-9519.030750000002,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,682.0,13.81,14.17,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2007461.0000000002,-12867.919740000001,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,683.0,12.88,13.17,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47122,2711.8,2007461.0000000002,-18876.568620000002,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,684.0,12.01,12.18,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2931,2667.2000000000003,2007461.0000000002,-18566.112480000003,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,685.0,11.04,11.18,0.957,0.004,1347,330,0.05,0.06,-0.025,0.01,6342,6558,6880.800000000001,2007461.0000000002,-40395.494880000006,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,686.0,9.83,10.21,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12749,5201.700000000001,2007461.0000000002,-32604.159510000005,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,687.0,9.11,9.2,0.955,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17201,10667.6,2007461.0000000002,-64968.86406000001,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,688.0,8.12,8.2,0.951,0.012,2374,468,0.07,0.08,-0.04,0.018,8098,15647,17425.199999999997,2007461.0000000002,-81634.65084,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,689.0,7.12,7.19,0.946,0.018,2189,821,0.08,0.09,-0.048,0.023,5922,19433,17560.8,2007461.0000000002,-67384.29636000001,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,690.0,6.16,6.22,0.939,0.025,6480,3599,0.09,0.1,-0.057,0.03,17881,48640,69843.0,2007461.0000000002,-260636.97869999998,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,691.0,5.17,5.24,0.925,0.036,3952,3193,0.11,0.12,-0.073,0.039,11918,46045,60707.40000000001,2007461.0000000002,-224509.90770000004,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,692.0,4.2,4.25,0.903,0.053,8767,13863,0.14,0.15,-0.097,0.054,19323,100151,150809.30000000002,2007461.0000000002,-402890.62718999997,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,693.0,3.25,3.27,0.873,0.076,14247,39857,0.17,0.18,-0.128,0.077,18376,152548,249772.40000000002,2007461.0000000002,-231227.17620000005,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,694.0,2.32,2.35,0.813,0.115,13919,129931,0.24,0.25,-0.188,0.114,6720,249184,236676.50000000003,2007461.0000000002,580960.1944500002,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,695.0,1.47,1.48,0.704,0.17,13012,304798,0.38,0.39,-0.297,0.169,3508,228540,280489.19999999995,2007461.0000000002,1127100.57492,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,696.0,0.75,0.76,0.521,0.229,7128,332674,0.66,0.67,-0.48,0.228,1388,101245,194877.6,2007461.0000000002,915948.6343200002,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,697.0,0.28,0.29,0.285,0.212,18345,167936,1.18,1.21,-0.715,0.211,2255,28282,436494.5,2007461.0000000002,2375988.36015,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,698.0,0.08,0.09,0.112,0.121,10573,93385,1.99,2.02,-0.888,0.121,184,5615,130159.69999999998,2007461.0000000002,875033.16021,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,699.0,0.03,0.04,0.038,0.051,8034,16553,2.91,2.99,-0.962,0.051,195,1868,41967.899999999994,2007461.0000000002,278289.12501,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,700.0,0.01,0.02,0.021,0.027,23845,22353,3.88,3.96,-0.979,0.027,85,1128,64610.99999999999,2007461.0000000002,446555.6568,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,701.0,0.01,0.02,0.018,0.019,2536,2992,4.87,5.24,-0.982,0.019,18,234,4852.599999999999,2007461.0000000002,33302.33778,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,702.0,0.0,0.01,0.007,0.008,3865,4303,5.86,6.24,-0.993,0.008,14,68,3103.2,2007461.0000000002,21445.140720000003,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,703.0,0.0,0.01,0.006,0.006,2053,192,6.9,6.97,-0.994,0.006,0,115,1231.8,2007461.0000000002,8574.43662,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,704.0,0.0,0.01,0.005,0.005,612,208,7.89,8.24,-0.995,0.005,0,20,306.0,2007461.0000000002,2130.0354,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,705.0,0.0,0.01,0.005,0.004,10299,158,8.89,9.22,-0.995,0.004,0,60,4119.599999999999,2007461.0000000002,28676.123639999998,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,12,690.9,2007461.0000000002,4792.579650000001,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,707.0,0.0,0.01,0.004,0.003,768,35,10.84,11.05,-0.996,0.003,0,21,230.40000000000003,2007461.0000000002,1603.7913600000004,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,708.0,0.0,0.01,0.004,0.003,891,14,11.67,12.4,-0.996,0.003,0,21,267.3,2007461.0000000002,1860.6485700000003,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,709.0,0.0,0.01,0.003,0.002,1488,4,12.85,13.4,-0.997,0.002,0,10,297.6,2007461.0000000002,2071.5638400000003,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,710.0,0.0,0.01,0.003,0.002,3530,5,13.84,14.05,-0.997,0.002,0,9,706.0,2007461.0000000002,4914.3954,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,711.0,0.0,0.01,0.003,0.002,1294,8,14.84,15.4,-0.997,0.002,0,6,258.8,2007461.0000000002,1801.48092,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2007461.0000000002,1336.4928,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,713.0,0.0,0.01,0.003,0.001,983,0,16.87,17.4,-0.997,0.001,0,2,98.3,2007461.0000000002,684.25647,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2007461.0000000002,48.72630000000001,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,715.0,0.0,0.01,0.003,0.001,446,30,18.86,18.95,-0.997,0.001,0,30,44.6,2007461.0000000002,310.45614,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2007461.0000000002,11.833530000000001,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,717.0,0.0,0.01,0.002,0.001,81,0,20.88,20.95,-0.998,0.001,0,14,8.1,2007461.0000000002,56.383289999999995,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.96,-0.998,0.001,0,7,8.0,2007461.0000000002,55.687200000000004,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,719.0,0.0,0.01,0.002,0.001,80,0,22.88,22.95,-0.998,0.001,0,5,8.0,2007461.0000000002,55.687200000000004,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,720.0,0.0,0.01,0.002,0.001,144,31,23.88,23.95,-0.998,0.001,0,27,14.400000000000002,2007461.0000000002,100.23696000000002,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,721.0,0.0,0.01,0.002,0.001,0,0,24.88,24.95,-0.998,0.001,0,24,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,722.0,0.0,0.01,0.002,0.001,0,0,25.88,25.95,-0.998,0.001,0,1,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,723.0,0.0,0.01,0.002,0.001,0,0,26.88,26.95,-0.998,0.001,0,3,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,724.0,0.0,0.01,0.002,0.001,0,0,27.88,27.95,-0.998,0.001,0,2,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,725.0,0.0,0.01,0.002,0.001,24,0,28.88,28.95,-0.998,0.001,0,0,2.4,2007461.0000000002,16.70616,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.31,-0.998,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.31,-0.999,0.0,0,2,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.3,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.3,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.3,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.31,-0.999,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.31,-1.0,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.31,-1.0,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.31,-1.0,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.31,-1.0,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.31,-1.0,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:31.000000000",696.09,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.31,-1.0,0.0,0,0,0.0,2007461.0000000002,0.0,5190058.17744]
["2026-01-27T11:00:43.000000000",696.14,625.0,71.1,71.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,630.0,65.78,66.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,635.0,60.78,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,640.0,55.78,56.16,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,641.0,54.81,55.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,642.0,53.78,54.16,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,643.0,52.78,53.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,644.0,51.78,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,645.0,50.78,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,646.0,49.78,50.16,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,647.0,48.78,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,648.0,47.78,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,649.0,46.78,47.16,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,650.0,46.1,46.17,1.0,0.0,26,50,0.0,0.01,-0.001,0.0,878,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,651.0,45.1,45.17,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,947,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,652.0,43.78,44.16,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,653.0,42.78,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,654.0,41.8,42.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,655.0,40.79,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,656.0,39.79,40.16,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,657.0,38.8,39.16,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,658.0,37.77,38.16,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,659.0,36.77,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,660.0,35.77,36.17,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,661.0,34.77,35.16,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,662.0,33.81,34.16,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,663.0,32.77,33.16,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,664.0,31.77,32.16,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,665.0,30.77,31.16,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,666.0,29.81,30.16,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7345,115.10000000000001,2006592.8000000003,-801.25714,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,667.0,28.77,29.17,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4285,174.70000000000002,2006592.8000000003,-1216.15658,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,668.0,27.81,28.17,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2006592.8000000003,-804.73784,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,669.0,26.79,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2006592.8000000003,-968.33074,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,670.0,25.79,26.17,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2006592.8000000003,-2029.9442399999998,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,671.0,24.79,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2006592.8000000003,-994.7840600000001,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,672.0,23.8,24.17,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2006592.8000000003,-3554.49084,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,673.0,22.8,23.17,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2006592.8000000003,-2313.96936,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,674.0,21.78,22.17,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2006592.8000000003,-2465.7278800000004,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,675.0,20.78,21.17,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2006592.8000000003,-7182.7725199999995,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,676.0,19.79,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,508,461.2,2006592.8000000003,-3210.59768,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,677.0,18.79,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,951,931.1999999999999,2006592.8000000003,-6482.45568,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,678.0,17.79,18.2,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2224,875.4,2006592.8000000003,-6094.00956,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,679.0,16.92,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,2006592.8000000003,-6632.82192,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,680.0,15.81,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21497,1844.0000000000002,2006592.8000000003,-12836.821600000001,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,681.0,14.82,15.21,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2464,1367.5,2006592.8000000003,-9519.7145,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,682.0,13.81,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2006592.8000000003,-12868.844040000002,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,683.0,12.88,13.22,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47122,2711.8,2006592.8000000003,-18877.92452,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,684.0,12.01,12.22,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2931,2667.2000000000003,2006592.8000000003,-18567.44608,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,685.0,11.04,11.22,0.956,0.002,1347,330,0.05,0.06,-0.025,0.01,6342,6558,6611.400000000001,2006592.8000000003,-42273.797640000004,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,686.0,9.83,10.23,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12750,5201.700000000001,2006592.8000000003,-32606.501460000003,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,687.0,9.11,9.24,0.954,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17201,10667.6,2006592.8000000003,-64973.530759999994,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,688.0,8.12,8.24,0.95,0.012,2374,473,0.07,0.08,-0.04,0.018,8098,15666,17425.199999999997,2006592.8000000003,-81640.51464,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,689.0,7.12,7.25,0.945,0.018,2189,821,0.08,0.09,-0.048,0.023,5922,19435,17560.8,2006592.8000000003,-67389.13656,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,690.0,6.2,6.27,0.937,0.025,6480,3600,0.09,0.1,-0.057,0.03,17881,48683,69843.0,2006592.8000000003,-260655.70019999996,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,691.0,5.21,5.28,0.924,0.036,3952,3204,0.11,0.12,-0.073,0.039,11918,46049,60707.40000000001,2006592.8000000003,-224526.03420000002,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,692.0,4.24,4.3,0.901,0.052,8767,13866,0.13,0.14,-0.097,0.054,19323,100228,149932.6,2006592.8000000003,-409022.62612000003,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,693.0,3.29,3.32,0.872,0.076,14247,39863,0.17,0.18,-0.128,0.077,18376,152624,249772.40000000002,2006592.8000000003,-231243.78520000004,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,694.0,2.36,2.38,0.812,0.114,13919,129956,0.24,0.25,-0.188,0.114,6720,249584,235284.6,2006592.8000000003,571312.35204,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,695.0,1.5,1.51,0.704,0.17,13012,305356,0.37,0.38,-0.297,0.169,3508,229429,280489.19999999995,2006592.8000000003,1127181.53432,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,696.0,0.77,0.78,0.52,0.225,7128,333805,0.65,0.66,-0.481,0.225,1388,102053,191610.0,2006592.8000000003,899064.81,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,697.0,0.3,0.31,0.285,0.212,18345,169071,1.16,1.18,-0.715,0.211,2255,28710,436494.5,2006592.8000000003,2376159.0269,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,698.0,0.09,0.1,0.112,0.121,10573,93880,1.95,1.97,-0.888,0.121,184,5630,130159.69999999998,2006592.8000000003,875096.0136599999,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,699.0,0.03,0.04,0.048,0.057,8034,16578,2.88,2.99,-0.952,0.057,195,1877,46905.3,2006592.8000000003,311051.36322,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,700.0,0.01,0.02,0.021,0.027,23845,22354,3.85,3.91,-0.979,0.027,85,1128,64610.99999999999,2006592.8000000003,446587.7328,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,701.0,0.01,0.02,0.018,0.019,2536,2992,4.85,5.24,-0.982,0.019,18,234,4852.599999999999,2006592.8000000003,33304.72988,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,702.0,0.0,0.01,0.007,0.008,3865,4303,5.85,6.24,-0.993,0.008,14,68,3103.2,2006592.8000000003,21446.68112,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,703.0,0.0,0.01,0.006,0.006,2053,192,6.85,6.97,-0.994,0.006,0,115,1231.8,2006592.8000000003,8575.05252,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,704.0,0.0,0.01,0.005,0.005,612,208,7.84,8.24,-0.995,0.005,0,20,306.0,2006592.8000000003,2130.1884,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,705.0,0.0,0.01,0.005,0.004,10299,158,8.84,9.22,-0.995,0.004,0,60,4119.599999999999,2006592.8000000003,28678.183439999997,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,12,690.9,2006592.8000000003,4792.923900000001,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,707.0,0.0,0.01,0.004,0.003,768,35,10.83,11.05,-0.996,0.003,0,21,230.40000000000003,2006592.8000000003,1603.9065600000001,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,708.0,0.0,0.01,0.004,0.003,891,14,11.67,12.4,-0.996,0.003,0,21,267.3,2006592.8000000003,1860.78222,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,13.4,-0.997,0.002,0,10,297.6,2006592.8000000003,2071.71264,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,710.0,0.0,0.01,0.003,0.002,3530,5,13.83,14.05,-0.997,0.002,0,9,706.0,2006592.8000000003,4914.7483999999995,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,711.0,0.0,0.01,0.003,0.002,1294,8,14.84,15.4,-0.997,0.002,0,6,258.8,2006592.8000000003,1801.61032,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2006592.8000000003,1336.5888,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2006592.8000000003,684.30562,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2006592.8000000003,48.729800000000004,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.95,-0.997,0.001,0,30,44.6,2006592.8000000003,310.47844000000003,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2006592.8000000003,11.834380000000001,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,717.0,0.0,0.01,0.002,0.001,81,0,20.83,20.91,-0.998,0.001,0,14,8.1,2006592.8000000003,56.387339999999995,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,718.0,0.0,0.01,0.002,0.001,80,5,21.84,21.91,-0.998,0.001,0,7,8.0,2006592.8000000003,55.6912,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,719.0,0.0,0.01,0.002,0.001,80,0,22.83,22.91,-0.998,0.001,0,5,8.0,2006592.8000000003,55.6912,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,720.0,0.0,0.01,0.002,0.001,144,31,23.83,23.91,-0.998,0.001,0,27,14.400000000000002,2006592.8000000003,100.24416000000001,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,721.0,0.0,0.01,0.002,0.001,0,0,24.83,24.91,-0.998,0.001,0,24,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,722.0,0.0,0.01,0.002,0.001,0,0,25.83,25.91,-0.998,0.001,0,1,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,723.0,0.0,0.01,0.002,0.001,0,0,26.83,26.91,-0.998,0.001,0,3,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,724.0,0.0,0.01,0.002,0.001,0,0,27.83,27.91,-0.998,0.001,0,2,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,725.0,0.0,0.01,0.002,0.001,24,0,28.83,28.91,-0.998,0.001,0,0,2.4,2006592.8000000003,16.707359999999998,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.27,-0.998,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.26,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.27,-0.999,0.0,0,2,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.26,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.26,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.27,-0.999,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.27,-1.0,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.27,-1.0,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.27,-1.0,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.27,-1.0,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.27,-1.0,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.27,-1.0,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:43.000000000",696.14,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.27,-1.0,0.0,0,0,0.0,2006592.8000000003,0.0,5188555.57708]
["2026-01-27T11:00:55.000000000",696.11,625.0,71.07,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,630.0,65.78,66.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,635.0,60.78,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,640.0,55.78,56.14,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,641.0,54.81,55.14,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,642.0,53.78,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,643.0,52.78,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,644.0,51.78,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,645.0,50.78,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,646.0,49.78,50.14,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,647.0,48.78,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,648.0,47.78,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,649.0,46.78,47.14,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,650.0,46.08,46.17,1.0,0.0,26,50,0.0,0.01,-0.001,0.0,878,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,651.0,45.08,45.17,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,947,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,652.0,43.78,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,653.0,42.78,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,654.0,41.8,42.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,655.0,40.79,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,656.0,39.79,40.14,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,657.0,38.8,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,658.0,37.77,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,659.0,36.77,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,660.0,35.77,36.17,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,661.0,34.77,35.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,662.0,33.81,34.17,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,663.0,32.77,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,664.0,31.77,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,665.0,30.77,31.17,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,666.0,29.81,30.17,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7352,115.10000000000001,1997587.7,-801.2226100000001,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,667.0,28.77,29.17,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4285,174.70000000000002,1997587.7,-1216.1041700000003,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,668.0,27.81,28.15,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1997587.7,-804.7031599999999,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,669.0,26.79,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1997587.7,-968.28901,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,670.0,25.79,26.15,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1997587.7,-2029.85676,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,671.0,24.79,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1997587.7,-994.7411900000001,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,672.0,23.8,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,1997587.7,-3554.33766,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,673.0,22.8,23.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,1997587.7,-2313.8696400000003,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,674.0,21.78,22.16,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,1997587.7,-2465.6216200000003,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,675.0,20.78,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1997587.7,-7182.462979999999,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,676.0,19.79,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,508,461.2,1997587.7,-3210.45932,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,677.0,18.79,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,951,931.1999999999999,1997587.7,-6482.17632,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,678.0,17.79,18.2,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2225,875.4,1997587.7,-6093.74694,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,679.0,16.92,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,1997587.7,-6632.53608,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,680.0,15.81,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21497,1844.0000000000002,1997587.7,-12836.2684,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,681.0,14.82,15.21,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2465,1367.5,1997587.7,-9519.304250000001,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,682.0,13.81,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,1997587.7,-12868.289460000002,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,683.0,12.88,13.22,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47123,2711.8,1997587.7,-18877.11098,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,684.0,12.01,12.22,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2931,2667.2000000000003,1997587.7,-18566.645920000003,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,685.0,11.04,11.19,0.957,0.004,1347,330,0.05,0.06,-0.025,0.01,6342,6558,6880.800000000001,1997587.7,-40396.65552000001,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,686.0,9.83,10.23,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12750,5201.700000000001,1997587.7,-32605.09629000001,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,687.0,9.11,9.2,0.955,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17201,10667.6,1997587.7,-64970.73074,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,688.0,8.12,8.2,0.951,0.012,2374,473,0.07,0.08,-0.04,0.018,8098,15666,17425.199999999997,1997587.7,-81636.99635999999,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,689.0,7.12,7.21,0.946,0.018,2189,821,0.08,0.09,-0.048,0.023,5922,19435,17560.8,1997587.7,-67386.23244,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,690.0,6.18,6.23,0.939,0.025,6480,3600,0.09,0.1,-0.057,0.029,17881,48697,68054.9,1997587.7,-248197.32438999997,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,691.0,5.19,5.25,0.925,0.036,3952,3257,0.11,0.12,-0.073,0.039,11918,46068,60707.40000000001,1997587.7,-224516.35830000002,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,692.0,4.22,4.26,0.907,0.051,8767,13892,0.13,0.14,-0.093,0.053,19323,100251,147123.59999999998,1997587.7,-401656.86221999995,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,693.0,3.26,3.29,0.874,0.075,14247,39892,0.17,0.18,-0.128,0.076,18376,152665,246510.09999999998,1997587.7,-228359.5816100001,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,694.0,2.34,2.36,0.815,0.113,13919,130003,0.24,0.25,-0.187,0.113,6720,250246,233220.69999999998,1997587.7,566276.43557,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,695.0,1.47,1.5,0.71,0.169,13012,305664,0.37,0.38,-0.292,0.168,3508,230062,278837.2,1997587.7,1120517.1292400004,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,696.0,0.76,0.77,0.527,0.224,7128,334975,0.66,0.67,-0.474,0.223,1388,102531,190619.59999999998,1997587.7,895996.5942800002,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,697.0,0.29,0.3,0.295,0.211,18345,171097,1.18,1.2,-0.705,0.211,2255,28942,434660.00000000006,1997587.7,2363286.4889,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,698.0,0.09,0.1,0.121,0.125,10573,93965,1.99,2.0,-0.879,0.125,184,5647,134462.5,1997587.7,903985.84875,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,699.0,0.03,0.04,0.049,0.058,8034,16607,2.9,2.96,-0.951,0.058,195,1878,47728.200000000004,1997587.7,316494.76482000004,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,700.0,0.01,0.02,0.022,0.027,23845,22354,3.86,3.94,-0.978,0.027,85,1130,64610.99999999999,1997587.7,446568.4872,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,701.0,0.01,0.02,0.018,0.019,2536,2993,4.85,5.24,-0.982,0.019,18,234,4852.599999999999,1997587.7,33303.29462,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,702.0,0.0,0.01,0.007,0.008,3865,4310,5.84,6.24,-0.993,0.008,14,68,3103.2,1997587.7,21445.75688,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,703.0,0.0,0.01,0.006,0.006,2053,192,6.86,6.97,-0.994,0.006,0,115,1231.8,1997587.7,8574.68298,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,704.0,0.0,0.01,0.005,0.005,612,208,7.84,8.24,-0.995,0.005,0,20,306.0,1997587.7,2130.0966,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,705.0,0.0,0.01,0.005,0.004,10299,158,8.84,9.22,-0.995,0.004,0,60,4119.599999999999,1997587.7,28676.947559999997,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,12,690.9,1997587.7,4792.717350000001,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,707.0,0.0,0.01,0.004,0.003,768,35,10.83,11.05,-0.996,0.003,0,21,230.40000000000003,1997587.7,1603.8374400000005,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,708.0,0.0,0.01,0.004,0.003,891,14,11.67,12.4,-0.996,0.003,0,21,267.3,1997587.7,1860.7020300000001,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,13.4,-0.997,0.002,0,10,297.6,1997587.7,2071.62336,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.05,-0.997,0.002,0,9,706.0,1997587.7,4914.5366,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,711.0,0.0,0.01,0.003,0.002,1294,8,14.83,15.4,-0.997,0.002,0,6,258.8,1997587.7,1801.5326800000003,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,1997587.7,1336.5312,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,1997587.7,684.27613,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,1997587.7,48.727700000000006,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.95,-0.997,0.001,0,30,44.6,1997587.7,310.46506,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,1997587.7,11.833870000000003,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,717.0,0.0,0.01,0.002,0.001,81,0,20.87,20.94,-0.998,0.001,0,14,8.1,1997587.7,56.38491,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.94,-0.998,0.001,0,7,8.0,1997587.7,55.6888,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.94,-0.998,0.001,0,5,8.0,1997587.7,55.6888,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,720.0,0.0,0.01,0.002,0.001,144,31,23.86,23.94,-0.998,0.001,0,27,14.400000000000002,1997587.7,100.23984000000003,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,721.0,0.0,0.01,0.002,0.001,0,0,24.86,24.93,-0.998,0.001,0,24,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,722.0,0.0,0.01,0.002,0.001,0,0,25.86,25.93,-0.998,0.001,0,1,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,723.0,0.0,0.01,0.002,0.001,0,0,26.86,26.93,-0.998,0.001,0,3,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,724.0,0.0,0.01,0.002,0.001,0,0,27.86,27.93,-0.998,0.001,0,2,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,725.0,0.0,0.01,0.002,0.001,24,0,28.86,28.93,-0.998,0.001,0,0,2.4,1997587.7,16.70664,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.26,-0.998,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.25,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.25,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.26,-0.999,0.0,0,2,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.25,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.27,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.26,-0.999,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.27,-1.0,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.25,-1.0,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.27,-1.0,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.26,-1.0,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.26,-1.0,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:00:55.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.25,-1.0,0.0,0,0,0.0,1997587.7,0.0,5219834.435470001]
["2026-01-27T11:01:08.000000000",696.06,625.0,71.02,71.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,630.0,65.78,66.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,635.0,60.78,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,640.0,55.78,56.08,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,641.0,54.81,55.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,642.0,53.78,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,643.0,52.78,53.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,644.0,51.78,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,645.0,50.78,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,646.0,49.78,50.08,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,647.0,48.78,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,648.0,47.78,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,649.0,46.78,47.08,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,650.0,46.03,46.17,1.0,0.0,26,51,0.0,0.01,-0.001,0.0,878,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,651.0,45.03,45.17,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,947,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,652.0,43.78,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,653.0,42.78,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,654.0,41.8,42.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,655.0,40.79,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,656.0,39.79,40.14,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,657.0,38.8,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,658.0,37.77,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,659.0,36.77,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,660.0,35.77,36.17,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,661.0,34.77,35.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,662.0,33.81,34.17,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,663.0,32.77,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,664.0,31.77,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,665.0,30.77,31.17,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,666.0,29.81,30.17,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7352,115.10000000000001,2004341.8999999997,-801.1650599999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,667.0,28.77,29.17,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2004341.8999999997,-1216.01682,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,668.0,27.81,28.15,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2004341.8999999997,-804.64536,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,669.0,26.79,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2004341.8999999997,-968.2194599999998,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,670.0,25.79,26.09,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2004341.8999999997,-2029.7109599999997,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,671.0,24.79,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2004341.8999999997,-994.66974,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,672.0,23.8,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2004341.8999999997,-3554.08236,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,673.0,22.8,23.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2004341.8999999997,-2313.7034400000002,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,674.0,21.78,22.16,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2004341.8999999997,-2465.4445200000005,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,675.0,20.78,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2004341.8999999997,-7181.947079999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,676.0,19.79,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,508,461.2,2004341.8999999997,-3210.2287199999996,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,677.0,18.79,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,981,931.1999999999999,2004341.8999999997,-6481.710719999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,678.0,17.79,18.2,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2004341.8999999997,-6093.309239999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,679.0,17.05,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,2004341.8999999997,-6632.05968,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,680.0,15.81,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21509,1844.0000000000002,2004341.8999999997,-12835.346400000002,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,681.0,14.82,15.21,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2465,1367.5,2004341.8999999997,-9518.620499999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,682.0,13.81,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2004341.8999999997,-12867.365160000001,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,683.0,12.88,13.22,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47123,2711.8,2004341.8999999997,-18875.75508,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,684.0,12.07,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2931,2667.2000000000003,2004341.8999999997,-18565.31232,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,685.0,11.04,11.14,0.955,0.002,1347,330,0.05,0.06,-0.025,0.01,6342,6559,6611.400000000001,2004341.8999999997,-42268.939560000006,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,686.0,9.83,10.23,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12754,5201.700000000001,2004341.8999999997,-32602.75434,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,687.0,9.09,9.14,0.953,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17202,10667.6,2004341.8999999997,-64966.06403999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,688.0,8.1,8.15,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15696,18235.0,2004341.8999999997,-87267.82643999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,689.0,7.1,7.16,0.944,0.018,2189,821,0.08,0.09,-0.048,0.023,5922,19435,17560.8,2004341.8999999997,-67381.39224,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,690.0,6.12,6.17,0.937,0.025,6480,3600,0.09,0.1,-0.058,0.03,17881,50698,69843.0,2004341.8999999997,-260625.74579999995,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,691.0,5.13,5.19,0.923,0.036,3952,3257,0.11,0.12,-0.074,0.04,11918,46091,61899.2,2004341.8999999997,-232795.87488000002,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,692.0,4.16,4.21,0.905,0.052,8767,13892,0.13,0.14,-0.094,0.054,19323,100265,149932.6,2004341.8999999997,-408975.62148000003,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,693.0,3.22,3.24,0.871,0.077,14247,39904,0.17,0.18,-0.129,0.078,18376,152698,253034.69999999998,2004341.8999999997,-234091.24253999995,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,694.0,2.29,2.32,0.81,0.116,13919,130136,0.24,0.25,-0.19,0.116,6720,250451,239412.40000000002,2004341.8999999997,581268.56904,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,695.0,1.44,1.46,0.699,0.175,13012,305839,0.38,0.39,-0.301,0.174,3508,231117,288749.19999999995,2004341.8999999997,1160128.7704800002,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,696.0,0.73,0.74,0.509,0.227,7128,336134,0.68,0.69,-0.49,0.226,1388,102762,193174.40000000002,2004341.8999999997,907918.3900799999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,697.0,0.28,0.29,0.28,0.204,18345,171718,1.22,1.24,-0.72,0.205,2255,28981,420465.5,2004341.8999999997,2283149.8862999994,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,698.0,0.09,0.1,0.118,0.119,10573,94996,2.03,2.05,-0.882,0.12,184,5665,128026.69999999998,2004341.8999999997,860404.63842,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,699.0,0.03,0.04,0.048,0.056,8034,16610,2.96,3.01,-0.952,0.056,195,1878,46082.4,2004341.8999999997,305559.20304,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,700.0,0.01,0.02,0.021,0.026,23845,22354,3.88,4.0,-0.979,0.026,85,1132,62218.00000000001,2004341.8999999997,429998.02559999994,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,701.0,0.01,0.02,0.018,0.019,2536,2994,4.85,5.24,-0.982,0.019,18,234,4852.599999999999,2004341.8999999997,33300.902519999996,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,702.0,0.0,0.01,0.006,0.008,3865,4314,5.84,6.24,-0.994,0.008,14,68,3103.2,2004341.8999999997,21444.21648,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,703.0,0.0,0.01,0.006,0.006,2053,192,6.87,6.98,-0.994,0.006,0,115,1231.8,2004341.8999999997,8574.067079999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,704.0,0.0,0.01,0.005,0.005,612,208,7.84,8.24,-0.995,0.005,0,20,306.0,2004341.8999999997,2129.9436,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,705.0,0.0,0.01,0.005,0.004,10299,158,8.84,9.22,-0.995,0.004,0,60,4119.599999999999,2004341.8999999997,28674.887759999998,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,12,690.9,2004341.8999999997,4792.373100000001,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,707.0,0.0,0.01,0.004,0.003,768,35,10.83,11.05,-0.996,0.003,0,21,230.40000000000003,2004341.8999999997,1603.7222400000003,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2004341.8999999997,1240.3789199999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,13.4,-0.997,0.002,0,10,297.6,2004341.8999999997,2071.47456,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.05,-0.997,0.002,0,9,706.0,2004341.8999999997,4914.1836,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,711.0,0.0,0.01,0.003,0.002,1294,8,14.83,15.4,-0.997,0.002,0,6,258.8,2004341.8999999997,1801.4032799999998,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2004341.8999999997,1336.4352,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2004341.8999999997,684.2269799999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2004341.8999999997,48.7242,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.99,-0.997,0.001,0,30,44.6,2004341.8999999997,310.44275999999996,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2004341.8999999997,11.833020000000001,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,717.0,0.0,0.01,0.002,0.001,81,0,20.92,20.99,-0.998,0.001,0,14,8.1,2004341.8999999997,56.38085999999999,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,718.0,0.0,0.01,0.002,0.001,80,5,21.92,21.99,-0.998,0.001,0,7,8.0,2004341.8999999997,55.684799999999996,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,719.0,0.0,0.01,0.002,0.001,80,0,22.92,22.99,-0.998,0.001,0,5,8.0,2004341.8999999997,55.684799999999996,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,720.0,0.0,0.01,0.002,0.001,144,31,23.92,23.99,-0.998,0.001,0,27,14.400000000000002,2004341.8999999997,100.23264000000002,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,721.0,0.0,0.01,0.002,0.001,0,0,24.92,24.99,-0.998,0.001,0,24,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,722.0,0.0,0.01,0.002,0.001,0,0,25.92,25.99,-0.998,0.001,0,1,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,723.0,0.0,0.01,0.002,0.001,0,0,26.92,26.99,-0.998,0.001,0,3,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,724.0,0.0,0.01,0.002,0.001,0,0,27.92,27.99,-0.998,0.001,0,2,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,725.0,0.0,0.01,0.002,0.001,24,0,28.92,28.99,-0.998,0.001,0,0,2.4,2004341.8999999997,16.70544,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.29,-0.998,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.29,-0.999,0.0,0,2,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.29,-0.999,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.29,-1.0,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.29,-1.0,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.29,-1.0,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.29,-1.0,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.29,-1.0,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.29,-1.0,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:08.000000000",696.06,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.29,-1.0,0.0,0,0,0.0,2004341.8999999997,0.0,5093266.612860001]
["2026-01-27T11:01:20.000000000",696.1,625.0,71.06,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,630.0,65.78,66.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,635.0,60.78,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,640.0,55.78,56.11,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,641.0,54.81,55.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,642.0,53.78,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,643.0,52.78,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,644.0,51.78,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,645.0,50.78,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,646.0,49.78,50.11,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,647.0,48.78,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,648.0,47.78,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,649.0,46.78,47.12,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,650.0,46.05,46.17,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,651.0,45.05,45.17,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,652.0,43.78,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,653.0,42.78,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,654.0,41.8,42.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,655.0,40.79,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,656.0,39.79,40.14,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,657.0,38.8,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,658.0,37.77,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,659.0,36.77,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,660.0,35.77,36.17,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,661.0,34.77,35.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,662.0,33.81,34.17,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,663.0,32.77,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,664.0,31.77,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,665.0,30.77,31.17,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,666.0,29.81,30.17,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7356,115.10000000000001,2010090.1000000003,-801.2111000000002,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,667.0,28.77,29.17,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2010090.1000000003,-1216.0867,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,668.0,27.81,28.15,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2010090.1000000003,-804.6916000000001,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,669.0,26.79,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2010090.1000000003,-968.2751,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,670.0,25.79,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2010090.1000000003,-2029.8275999999998,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,671.0,24.79,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2010090.1000000003,-994.7269,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,672.0,23.8,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2010090.1000000003,-3554.2866,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,673.0,22.8,23.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2010090.1000000003,-2313.8364000000006,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,674.0,21.78,22.16,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2010090.1000000003,-2465.5862000000006,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,675.0,20.78,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2010090.1000000003,-7182.3598,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,676.0,19.79,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,508,461.2,2010090.1000000003,-3210.4132,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,677.0,18.79,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,991,931.1999999999999,2010090.1000000003,-6482.0832,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,678.0,17.79,18.2,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2010090.1000000003,-6093.6594000000005,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,679.0,17.05,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,2010090.1000000003,-6632.440800000001,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,680.0,15.81,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21509,1844.0000000000002,2010090.1000000003,-12836.084000000003,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,681.0,14.82,15.21,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2465,1367.5,2010090.1000000003,-9519.1675,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,682.0,13.81,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2010090.1000000003,-12868.104600000002,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,683.0,13.09,13.22,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47123,2711.8,2010090.1000000003,-18876.8398,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,684.0,12.07,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2931,2667.2000000000003,2010090.1000000003,-18566.379200000003,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,685.0,11.1,11.16,0.956,0.002,1347,331,0.05,0.06,-0.025,0.01,6342,6559,6611.400000000001,2010090.1000000003,-42271.3686,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,686.0,9.83,10.23,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12754,5201.700000000001,2010090.1000000003,-32604.627900000007,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,687.0,9.09,9.18,0.954,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17202,10667.6,2010090.1000000003,-64969.7974,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,688.0,8.1,8.19,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15699,18235.0,2010090.1000000003,-87272.8414,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,689.0,7.1,7.2,0.945,0.018,2189,821,0.08,0.09,-0.048,0.023,5922,19441,17560.8,2010090.1000000003,-67385.2644,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,690.0,6.15,6.21,0.938,0.025,6480,3605,0.09,0.1,-0.057,0.03,17881,50834,69843.0,2010090.1000000003,-260640.72299999997,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,691.0,5.16,5.22,0.924,0.036,3952,3257,0.11,0.12,-0.073,0.04,11918,46096,61899.2,2010090.1000000003,-232809.25280000002,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,692.0,4.2,4.25,0.906,0.051,8767,13893,0.13,0.14,-0.093,0.054,19323,100338,149055.9,2010090.1000000003,-415101.8325000001,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,693.0,3.25,3.27,0.872,0.076,14247,39975,0.17,0.18,-0.128,0.077,18376,152945,249772.40000000002,2010090.1000000003,-231230.49800000005,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,694.0,2.33,2.34,0.812,0.115,13919,130138,0.24,0.25,-0.189,0.115,6720,250683,237348.5,2010090.1000000003,576290.7485000001,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,695.0,1.47,1.48,0.703,0.171,13012,305900,0.38,0.39,-0.298,0.17,3508,231613,282141.2,2010090.1000000003,1133732.5012,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,696.0,0.75,0.76,0.518,0.227,7128,336461,0.66,0.67,-0.482,0.226,1388,103015,193174.40000000002,2010090.1000000003,907970.5647999999,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,697.0,0.28,0.29,0.284,0.21,18345,172194,1.19,1.21,-0.716,0.21,2255,29020,432600.0,2010090.1000000003,2352052.2899999996,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,698.0,0.09,0.1,0.119,0.122,10573,95023,2.0,2.02,-0.881,0.122,184,5667,131235.4,2010090.1000000003,882277.5138,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,699.0,0.03,0.04,0.048,0.057,8034,16615,2.93,3.01,-0.952,0.057,195,1879,46905.3,2010090.1000000003,311033.4903,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,700.0,0.01,0.02,0.021,0.027,23845,22365,3.88,4.0,-0.979,0.027,85,1132,64610.99999999999,2010090.1000000003,446562.07200000004,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,701.0,0.01,0.02,0.018,0.019,2536,2994,4.9,4.96,-0.982,0.019,18,236,4852.599999999999,2010090.1000000003,33302.8162,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,702.0,0.0,0.01,0.007,0.008,3865,4314,5.84,6.24,-0.993,0.008,14,68,3103.2,2010090.1000000003,21445.448800000006,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,703.0,0.0,0.01,0.006,0.006,2053,192,6.87,6.97,-0.994,0.006,0,115,1231.8,2010090.1000000003,8574.559799999999,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,704.0,0.0,0.01,0.005,0.005,612,208,7.84,8.24,-0.995,0.005,0,20,306.0,2010090.1000000003,2130.0660000000003,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.22,-0.995,0.004,0,61,4119.599999999999,2010090.1000000003,28676.535599999996,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2010090.1000000003,4792.648500000001,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,35,10.83,11.05,-0.996,0.003,0,21,230.40000000000003,2010090.1000000003,1603.8144000000004,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2010090.1000000003,1240.4502,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,13.4,-0.997,0.002,0,10,297.6,2010090.1000000003,2071.5936,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.05,-0.997,0.002,0,9,706.0,2010090.1000000003,4914.466,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,711.0,0.0,0.01,0.003,0.002,1294,8,14.83,15.4,-0.997,0.002,0,6,258.8,2010090.1000000003,1801.5068000000003,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2010090.1000000003,1336.5120000000002,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2010090.1000000003,684.2663000000001,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2010090.1000000003,48.72700000000001,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.99,-0.997,0.001,0,30,44.6,2010090.1000000003,310.4606,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2010090.1000000003,11.833700000000002,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,717.0,0.0,0.01,0.002,0.001,81,0,20.88,20.95,-0.998,0.001,0,14,8.1,2010090.1000000003,56.3841,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.95,-0.998,0.001,0,7,8.0,2010090.1000000003,55.688,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.95,-0.998,0.001,0,5,8.0,2010090.1000000003,55.688,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.95,-0.998,0.001,0,27,14.400000000000002,2010090.1000000003,100.23840000000003,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.88,24.95,-0.998,0.001,0,24,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.95,-0.998,0.001,0,1,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.95,-0.998,0.001,0,3,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.95,-0.998,0.001,0,2,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.95,-0.998,0.001,0,0,2.4,2010090.1000000003,16.706400000000002,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.29,-0.998,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.29,-0.999,0.0,0,2,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.29,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.29,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.29,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.29,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.29,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.29,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:20.000000000",696.1,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.29,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171447.325299999]
["2026-01-27T11:01:33.000000000",696.08,625.0,71.05,71.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,630.0,65.78,66.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,635.0,60.78,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,640.0,55.78,56.1,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,641.0,54.81,55.12,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,642.0,53.78,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,643.0,52.78,53.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,644.0,51.78,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,645.0,50.78,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,646.0,49.78,50.12,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,647.0,48.78,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,648.0,47.78,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,649.0,46.78,47.1,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,650.0,46.05,46.17,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,651.0,45.05,45.17,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,652.0,43.78,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,653.0,42.78,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,654.0,41.8,42.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,655.0,40.79,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,656.0,39.79,40.14,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,657.0,38.8,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,658.0,37.77,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,659.0,36.77,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,660.0,35.77,36.17,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,661.0,34.77,35.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,662.0,33.81,34.17,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,663.0,32.77,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,664.0,31.77,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,665.0,30.77,31.17,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,666.0,29.81,30.17,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7362,115.10000000000001,2010090.1000000003,-801.18808,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,667.0,28.77,29.17,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2010090.1000000003,-1216.0517600000003,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,668.0,27.81,28.15,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2010090.1000000003,-804.66848,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,669.0,26.79,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2010090.1000000003,-968.24728,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,670.0,25.79,26.11,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2010090.1000000003,-2029.76928,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,671.0,24.79,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2010090.1000000003,-994.6983200000001,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,672.0,23.8,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2010090.1000000003,-3554.18448,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,673.0,22.8,23.16,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2010090.1000000003,-2313.76992,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,674.0,21.78,22.16,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2010090.1000000003,-2465.515360000001,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,675.0,20.78,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2010090.1000000003,-7182.153440000001,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,676.0,19.79,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,508,461.2,2010090.1000000003,-3210.3209600000005,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,677.0,18.79,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2010090.1000000003,-6481.89696,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,678.0,17.79,18.2,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2010090.1000000003,-6093.4843200000005,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,679.0,17.07,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,2010090.1000000003,-6632.250240000001,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,680.0,15.81,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21509,1844.0000000000002,2010090.1000000003,-12835.715200000002,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,681.0,14.82,15.21,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2465,1367.5,2010090.1000000003,-9518.894,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,682.0,14.08,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2010090.1000000003,-12867.734880000002,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,683.0,13.09,13.22,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47124,2711.8,2010090.1000000003,-18876.297440000002,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,684.0,12.07,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2931,2667.2000000000003,2010090.1000000003,-18565.845760000004,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,685.0,11.1,11.16,0.956,0.002,1347,331,0.05,0.06,-0.025,0.01,6342,6561,6611.400000000001,2010090.1000000003,-42270.15408000001,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,686.0,9.83,10.23,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12754,5201.700000000001,2010090.1000000003,-32603.691120000007,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,687.0,9.09,9.21,0.954,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17202,10667.6,2010090.1000000003,-64967.93072,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,688.0,8.1,8.21,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15700,18235.0,2010090.1000000003,-87270.33392,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,689.0,7.1,7.19,0.945,0.018,2189,821,0.08,0.09,-0.048,0.023,5922,19442,17560.8,2010090.1000000003,-67383.32832,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,690.0,6.14,6.2,0.938,0.025,6480,3615,0.09,0.1,-0.057,0.03,17881,50859,69843.0,2010090.1000000003,-260633.2344,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,691.0,5.15,5.22,0.924,0.036,3952,3257,0.11,0.12,-0.073,0.04,11918,46111,61899.2,2010090.1000000003,-232802.56384000005,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,692.0,4.18,4.24,0.906,0.051,8767,13894,0.13,0.14,-0.093,0.054,19323,100356,149055.9,2010090.1000000003,-415089.9060000001,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,693.0,3.24,3.26,0.872,0.076,14247,39977,0.17,0.18,-0.128,0.077,18376,152980,249772.40000000002,2010090.1000000003,-231223.85440000007,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,694.0,2.31,2.33,0.812,0.115,13919,130198,0.24,0.25,-0.189,0.115,6720,250742,237348.5,2010090.1000000003,576274.1908000001,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,695.0,1.46,1.47,0.703,0.171,13012,306008,0.38,0.39,-0.298,0.17,3508,232112,282141.2,2010090.1000000003,1133699.92736,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,696.0,0.74,0.75,0.518,0.227,7128,336739,0.67,0.68,-0.482,0.226,1388,103411,193174.40000000002,2010090.1000000003,907944.47744,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,697.0,0.28,0.29,0.284,0.21,18345,172619,1.21,1.22,-0.716,0.21,2255,29074,432600.0,2010090.1000000003,2351984.712,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,698.0,0.09,0.1,0.119,0.122,10573,95335,2.0,2.03,-0.881,0.122,184,5707,131235.4,2010090.1000000003,882252.1646400001,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,699.0,0.03,0.04,0.048,0.057,8034,16619,2.9,3.01,-0.952,0.057,195,1880,46905.3,2010090.1000000003,311024.55384,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,700.0,0.01,0.02,0.021,0.027,23845,22365,3.88,4.0,-0.979,0.027,85,1132,64610.99999999999,2010090.1000000003,446549.24160000007,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,701.0,0.01,0.02,0.018,0.019,2536,2994,4.9,4.97,-0.982,0.019,18,236,4852.599999999999,2010090.1000000003,33301.85936,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,702.0,0.0,0.01,0.007,0.008,3865,4315,5.84,6.24,-0.993,0.008,14,69,3103.2,2010090.1000000003,21444.832640000004,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,703.0,0.0,0.01,0.006,0.006,2053,192,6.87,6.97,-0.994,0.006,0,115,1231.8,2010090.1000000003,8574.31344,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,704.0,0.0,0.01,0.005,0.005,612,208,7.84,8.24,-0.995,0.005,0,21,306.0,2010090.1000000003,2130.0048,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.22,-0.995,0.004,0,61,4119.599999999999,2010090.1000000003,28675.711679999997,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2010090.1000000003,4792.510800000002,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,707.0,0.0,0.01,0.004,0.003,768,35,10.83,11.05,-0.996,0.003,0,21,230.40000000000003,2010090.1000000003,1603.7683200000004,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2010090.1000000003,1240.4145600000002,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,13.4,-0.997,0.002,0,10,297.6,2010090.1000000003,2071.5340800000004,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.05,-0.997,0.002,0,9,706.0,2010090.1000000003,4914.3248,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,711.0,0.0,0.01,0.003,0.002,1294,8,14.83,15.4,-0.997,0.002,0,6,258.8,2010090.1000000003,1801.4550400000003,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2010090.1000000003,1336.4736000000003,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2010090.1000000003,684.2466400000001,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2010090.1000000003,48.725600000000014,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.99,-0.997,0.001,0,30,44.6,2010090.1000000003,310.45168,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2010090.1000000003,11.833360000000003,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,717.0,0.0,0.01,0.002,0.001,81,0,20.89,20.97,-0.998,0.001,0,14,8.1,2010090.1000000003,56.38248000000001,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,718.0,0.0,0.01,0.002,0.001,80,5,21.89,21.97,-0.998,0.001,0,7,8.0,2010090.1000000003,55.686400000000006,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,719.0,0.0,0.01,0.002,0.001,80,0,22.89,22.97,-0.998,0.001,0,5,8.0,2010090.1000000003,55.686400000000006,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,720.0,0.0,0.01,0.002,0.001,144,31,23.89,23.97,-0.998,0.001,0,27,14.400000000000002,2010090.1000000003,100.23552000000002,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,721.0,0.0,0.01,0.002,0.001,0,0,24.89,24.97,-0.998,0.001,0,24,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,722.0,0.0,0.01,0.002,0.001,0,0,25.89,25.97,-0.998,0.001,0,1,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,723.0,0.0,0.01,0.002,0.001,0,0,26.89,26.97,-0.998,0.001,0,3,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,724.0,0.0,0.01,0.002,0.001,0,0,27.89,27.97,-0.998,0.001,0,2,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,725.0,0.0,0.01,0.002,0.001,24,0,28.89,28.97,-0.998,0.001,0,0,2.4,2010090.1000000003,16.705920000000003,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.32,-0.998,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.29,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.29,-0.999,0.0,0,2,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.3,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.3,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.3,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.3,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.3,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.3,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.32,-0.999,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.32,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.32,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.32,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.32,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.32,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.32,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:33.000000000",696.08,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.32,-1.0,0.0,0,0,0.0,2010090.1000000003,0.0,5171298.7418399975]
["2026-01-27T11:01:45.000000000",696.11,625.0,71.07,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,630.0,65.78,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,635.0,60.78,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,640.0,55.78,56.14,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,641.0,54.81,55.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,642.0,53.78,54.16,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,643.0,52.78,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,644.0,51.78,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,645.0,50.78,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,646.0,49.78,50.16,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,647.0,48.78,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,648.0,47.78,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,649.0,46.78,47.16,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,650.0,46.05,46.17,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,651.0,45.07,45.17,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,652.0,43.78,44.16,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,653.0,42.78,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,654.0,41.8,42.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,655.0,40.79,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,656.0,39.79,40.14,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,657.0,38.8,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,658.0,37.77,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,659.0,36.77,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,660.0,35.77,36.13,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,661.0,34.77,35.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,662.0,33.81,34.17,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,663.0,32.77,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,664.0,31.77,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,665.0,30.77,31.15,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,666.0,29.81,30.17,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7362,115.10000000000001,2006375.9000000001,-801.2226100000001,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,667.0,28.77,29.17,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2006375.9000000001,-1216.1041700000003,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,668.0,27.81,28.14,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2006375.9000000001,-804.7031599999999,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,669.0,26.79,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2006375.9000000001,-968.28901,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,670.0,25.79,26.17,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2006375.9000000001,-2029.85676,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,671.0,24.79,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2006375.9000000001,-994.7411900000001,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,672.0,23.8,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2006375.9000000001,-3554.33766,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,673.0,22.8,23.14,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2006375.9000000001,-2313.8696400000003,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,674.0,21.78,22.16,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2006375.9000000001,-2465.6216200000003,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,675.0,20.78,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2006375.9000000001,-7182.462979999999,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,676.0,19.79,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,508,461.2,2006375.9000000001,-3210.45932,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,677.0,18.79,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2006375.9000000001,-6482.17632,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,678.0,17.79,18.2,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2006375.9000000001,-6093.74694,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,679.0,17.1,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,2006375.9000000001,-6632.53608,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,680.0,15.81,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21509,1844.0000000000002,2006375.9000000001,-12836.2684,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,681.0,14.82,15.21,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2465,1367.5,2006375.9000000001,-9519.304250000001,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,682.0,14.08,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2006375.9000000001,-12868.289460000002,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,683.0,13.09,13.22,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47129,2711.8,2006375.9000000001,-18877.11098,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,684.0,12.11,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2931,2667.2000000000003,2006375.9000000001,-18566.645920000003,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,685.0,11.1,11.18,0.956,0.002,1347,331,0.05,0.06,-0.025,0.01,6342,6673,6611.400000000001,2006375.9000000001,-42271.97586,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,686.0,9.83,10.23,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12754,5201.700000000001,2006375.9000000001,-32605.09629000001,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,687.0,9.09,9.22,0.954,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17236,10667.6,2006375.9000000001,-64970.73074,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,688.0,8.1,8.24,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15700,18235.0,2006375.9000000001,-87274.09514,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,689.0,7.1,7.2,0.945,0.018,2189,821,0.08,0.09,-0.048,0.023,5922,19457,17560.8,2006375.9000000001,-67386.23244,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,690.0,6.14,6.22,0.938,0.025,6480,3615,0.09,0.1,-0.058,0.03,17881,51299,69843.0,2006375.9000000001,-260644.46729999996,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,691.0,5.15,5.27,0.924,0.036,3952,3258,0.11,0.12,-0.073,0.04,11918,46111,61899.2,2006375.9000000001,-232812.59728000005,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,692.0,4.18,4.26,0.906,0.052,8767,13894,0.13,0.14,-0.093,0.054,19323,100398,149932.6,2006375.9000000001,-409004.99938,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,693.0,3.26,3.28,0.872,0.076,14247,39979,0.17,0.18,-0.129,0.077,18376,153007,249772.40000000002,2006375.9000000001,-231233.81980000006,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,694.0,2.33,2.36,0.812,0.115,13919,130447,0.24,0.25,-0.189,0.115,6720,251085,237348.5,2006375.9000000001,576299.0273500001,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,695.0,1.47,1.49,0.702,0.172,13012,306098,0.37,0.38,-0.299,0.171,3508,232463,283793.19999999995,2006375.9000000001,1140364.61756,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,696.0,0.76,0.77,0.516,0.225,7128,337453,0.66,0.67,-0.485,0.225,1388,103807,191610.0,2006375.9000000001,899026.0650000001,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,697.0,0.29,0.3,0.283,0.209,18345,173324,1.19,1.21,-0.717,0.208,2255,29134,430314.50000000006,2006375.9000000001,2342455.39715,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,698.0,0.09,0.1,0.119,0.122,10573,95385,1.98,2.01,-0.881,0.122,184,5707,131235.4,2006375.9000000001,882290.1883800001,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,699.0,0.03,0.04,0.048,0.057,8034,16619,2.9,2.97,-0.952,0.057,195,1881,46905.3,2006375.9000000001,311037.95852999995,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,700.0,0.01,0.02,0.021,0.026,23845,22373,3.87,4.0,-0.979,0.026,85,1132,62218.00000000001,2006375.9000000001,430028.9136,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,701.0,0.01,0.02,0.018,0.019,2536,2994,4.86,4.96,-0.982,0.019,18,236,4852.599999999999,2006375.9000000001,33303.29462,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,702.0,0.0,0.01,0.006,0.008,3865,4316,5.84,6.24,-0.993,0.008,14,70,3103.2,2006375.9000000001,21445.75688,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,703.0,0.0,0.01,0.006,0.006,2053,192,6.89,6.97,-0.994,0.006,0,115,1231.8,2006375.9000000001,8574.68298,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,704.0,0.0,0.01,0.005,0.005,612,208,7.84,8.24,-0.995,0.005,0,22,306.0,2006375.9000000001,2130.0966,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.22,-0.995,0.004,0,61,4119.599999999999,2006375.9000000001,28676.947559999997,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2006375.9000000001,4792.717350000001,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2006375.9000000001,1603.8374400000005,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2006375.9000000001,1240.46802,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.997,0.002,0,10,297.6,2006375.9000000001,2071.62336,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.05,-0.997,0.002,0,9,706.0,2006375.9000000001,4914.5366,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2006375.9000000001,1801.5326800000003,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2006375.9000000001,1336.5312,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.4,-0.997,0.001,0,2,98.3,2006375.9000000001,684.27613,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2006375.9000000001,48.727700000000006,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.99,-0.997,0.001,0,30,44.6,2006375.9000000001,310.46506,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2006375.9000000001,11.833870000000003,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,717.0,0.0,0.01,0.002,0.001,81,0,20.87,20.95,-0.998,0.001,0,14,8.1,2006375.9000000001,56.38491,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.94,-0.998,0.001,0,7,8.0,2006375.9000000001,55.6888,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.95,-0.998,0.001,0,5,8.0,2006375.9000000001,55.6888,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.95,-0.998,0.001,0,27,14.400000000000002,2006375.9000000001,100.23984000000003,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.95,-0.998,0.001,0,24,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.95,-0.998,0.001,0,1,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.94,-0.998,0.001,0,3,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.94,-0.998,0.001,0,2,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.94,-0.998,0.001,0,0,2.4,2006375.9000000001,16.70664,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.29,-0.998,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.29,-0.999,0.0,0,2,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.29,-0.999,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.29,-1.0,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.29,-1.0,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.29,-1.0,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.29,-1.0,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.29,-1.0,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.29,-1.0,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:45.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.29,-1.0,0.0,0,0,0.0,2006375.9000000001,0.0,5149112.443909999]
["2026-01-27T11:01:58.000000000",696.06,625.0,71.03,71.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,630.0,65.78,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,635.0,60.78,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,640.0,55.78,56.14,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,641.0,54.81,55.16,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,642.0,53.78,54.16,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,643.0,52.78,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,644.0,51.78,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,645.0,50.78,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,646.0,49.78,50.16,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,647.0,48.78,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,648.0,47.78,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,649.0,46.78,47.16,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,650.0,46.01,46.17,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,651.0,45.03,45.17,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,652.0,43.78,44.16,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,653.0,42.78,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,654.0,41.8,42.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,655.0,40.79,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,656.0,39.79,40.14,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,657.0,38.8,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,658.0,37.77,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,659.0,36.77,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,660.0,35.77,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,661.0,34.77,35.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,662.0,33.81,34.17,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,663.0,32.77,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,664.0,31.77,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,665.0,30.77,31.15,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,666.0,29.81,30.17,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7362,115.10000000000001,2010188.0000000002,-801.1650599999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,667.0,28.77,29.17,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2010188.0000000002,-1216.01682,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,668.0,27.81,28.09,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2010188.0000000002,-804.64536,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,669.0,26.79,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2010188.0000000002,-968.2194599999998,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,670.0,25.79,26.17,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2010188.0000000002,-2029.7109599999997,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,671.0,24.79,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2010188.0000000002,-994.66974,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,672.0,23.8,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,398,510.59999999999997,2010188.0000000002,-3554.08236,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,673.0,22.8,23.13,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2010188.0000000002,-2313.7034400000002,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,674.0,21.78,22.16,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2010188.0000000002,-2465.4445200000005,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,675.0,20.78,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2010188.0000000002,-7181.947079999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,676.0,19.79,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,508,461.2,2010188.0000000002,-3210.2287199999996,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,677.0,18.79,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2010188.0000000002,-6481.710719999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,678.0,17.79,18.2,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2010188.0000000002,-6093.309239999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,679.0,17.01,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,2010188.0000000002,-6632.05968,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,680.0,15.81,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21509,1844.0000000000002,2010188.0000000002,-12835.346400000002,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,681.0,14.82,15.21,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2465,1367.5,2010188.0000000002,-9518.620499999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,682.0,14.06,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2010188.0000000002,-12867.365160000001,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,683.0,13.03,13.22,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47129,2711.8,2010188.0000000002,-18875.75508,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,684.0,12.03,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2010188.0000000002,-18565.31232,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,685.0,11.04,11.13,0.955,0.002,1347,331,0.05,0.06,-0.025,0.01,6342,6673,6611.400000000001,2010188.0000000002,-42268.939560000006,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,686.0,9.83,10.23,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12754,5201.700000000001,2010188.0000000002,-32602.75434,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,687.0,9.05,9.15,0.953,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17237,10667.6,2010188.0000000002,-64966.06403999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,688.0,8.06,8.15,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15701,18235.0,2010188.0000000002,-87267.82643999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,689.0,7.11,7.16,0.944,0.018,2189,871,0.08,0.09,-0.048,0.023,5922,19457,17560.8,2010188.0000000002,-67381.39224,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,690.0,6.12,6.17,0.937,0.025,6480,3615,0.09,0.1,-0.058,0.03,17881,51364,69843.0,2010188.0000000002,-260625.74579999995,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,691.0,5.14,5.19,0.923,0.036,3952,3259,0.11,0.12,-0.073,0.04,11918,46126,61899.2,2010188.0000000002,-232795.87488000002,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,692.0,4.16,4.22,0.905,0.052,8767,13921,0.13,0.14,-0.093,0.054,19323,100481,149932.6,2010188.0000000002,-408975.62148000003,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,693.0,3.22,3.24,0.871,0.077,14247,39980,0.17,0.18,-0.129,0.078,18376,153024,253034.69999999998,2010188.0000000002,-234091.24253999995,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,694.0,2.29,2.32,0.811,0.116,13919,130568,0.24,0.25,-0.19,0.116,6720,251276,239412.40000000002,2010188.0000000002,581268.56904,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,695.0,1.43,1.45,0.701,0.173,13012,306230,0.39,0.4,-0.3,0.172,3508,232829,285445.2,2010188.0000000002,1146898.062,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,696.0,0.73,0.74,0.513,0.227,7128,337871,0.68,0.69,-0.489,0.228,1388,103959,193452.0,2010188.0000000002,905986.1275200001,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,697.0,0.27,0.28,0.282,0.207,18345,174119,1.22,1.24,-0.718,0.207,2255,29260,426420.0,2010188.0000000002,2318318.3178,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,698.0,0.09,0.1,0.118,0.121,10573,95630,2.03,2.05,-0.882,0.12,184,5737,130141.29999999997,2010188.0000000002,875123.5231799999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,699.0,0.03,0.04,0.048,0.057,8034,16665,2.9,3.04,-0.952,0.056,195,1881,46885.8,2010188.0000000002,311151.34907999996,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,700.0,0.01,0.02,0.021,0.026,23845,22476,3.87,4.01,-0.979,0.026,85,1136,62218.00000000001,2010188.0000000002,429998.02559999994,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,701.0,0.01,0.02,0.018,0.019,2536,2994,4.86,5.02,-0.982,0.019,18,236,4852.599999999999,2010188.0000000002,33300.902519999996,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,702.0,0.0,0.01,0.006,0.008,3865,4318,5.84,6.24,-0.993,0.008,14,72,3103.2,2010188.0000000002,21444.21648,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,703.0,0.0,0.01,0.006,0.006,2053,192,6.92,6.99,-0.994,0.006,0,115,1231.8,2010188.0000000002,8574.067079999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,704.0,0.0,0.01,0.005,0.005,612,208,7.84,8.24,-0.995,0.005,0,24,306.0,2010188.0000000002,2129.9436,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.22,-0.995,0.004,0,61,4119.599999999999,2010188.0000000002,28674.887759999998,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2010188.0000000002,4792.373100000001,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2010188.0000000002,1603.7222400000003,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2010188.0000000002,1240.3789199999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.997,0.002,0,10,297.6,2010188.0000000002,2071.47456,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.05,-0.997,0.002,0,9,706.0,2010188.0000000002,4914.1836,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2010188.0000000002,1801.4032799999998,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2010188.0000000002,1336.4352,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.4,-0.997,0.001,0,2,98.3,2010188.0000000002,684.2269799999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2010188.0000000002,48.7242,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.99,-0.997,0.001,0,30,44.6,2010188.0000000002,310.44275999999996,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2010188.0000000002,11.833020000000001,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,717.0,0.0,0.01,0.002,0.001,81,0,20.91,20.99,-0.998,0.001,0,14,8.1,2010188.0000000002,56.38085999999999,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,718.0,0.0,0.01,0.002,0.001,80,5,21.91,21.98,-0.998,0.001,0,7,8.0,2010188.0000000002,55.684799999999996,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,719.0,0.0,0.01,0.002,0.001,80,0,22.91,22.99,-0.998,0.001,0,5,8.0,2010188.0000000002,55.684799999999996,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,720.0,0.0,0.01,0.002,0.001,144,31,23.91,23.99,-0.998,0.001,0,27,14.400000000000002,2010188.0000000002,100.23264000000002,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,721.0,0.0,0.01,0.002,0.001,0,0,24.91,24.99,-0.998,0.001,0,24,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,722.0,0.0,0.01,0.002,0.001,0,0,25.91,25.99,-0.998,0.001,0,1,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,723.0,0.0,0.01,0.002,0.001,0,0,26.91,26.99,-0.998,0.001,0,3,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,724.0,0.0,0.01,0.002,0.001,0,0,27.91,27.99,-0.998,0.001,0,2,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,725.0,0.0,0.01,0.002,0.001,24,0,28.91,28.99,-0.998,0.001,0,0,2.4,2010188.0000000002,16.70544,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.32,-0.998,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.32,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.29,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.29,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.29,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.29,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.32,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.29,-0.999,0.0,0,2,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.3,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.3,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.32,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.3,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.3,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.31,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.32,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.3,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.32,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.3,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.32,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.32,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.32,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.32,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.32,-0.999,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.31,-1.0,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.32,-1.0,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.32,-1.0,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.32,-1.0,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.31,-1.0,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.32,-1.0,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:01:58.000000000",696.06,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.32,-1.0,0.0,0,0,0.0,2010188.0000000002,0.0,5133583.10412]
["2026-01-27T11:02:10.000000000",696.03,625.0,71.0,71.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,630.0,66.0,66.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,635.0,61.0,61.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,640.0,56.0,56.07,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,641.0,55.0,55.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,642.0,54.0,54.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,643.0,53.0,53.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,644.0,52.0,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,645.0,51.0,51.06,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,646.0,50.0,50.09,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,647.0,49.0,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,648.0,48.0,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,649.0,47.0,47.06,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,650.0,46.0,46.06,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,651.0,45.0,45.06,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,652.0,44.0,44.06,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,653.0,43.01,43.06,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,654.0,42.01,42.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,655.0,41.01,41.06,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,656.0,40.01,40.09,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,657.0,39.01,39.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,658.0,38.01,38.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,659.0,37.01,37.09,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,660.0,36.01,36.09,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,661.0,35.01,35.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,662.0,34.0,34.06,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,663.0,33.01,33.07,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,664.0,32.01,32.06,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,665.0,31.01,31.06,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,666.0,30.01,30.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7362,115.10000000000001,2006255.0,-801.13053,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,667.0,29.01,29.08,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2006255.0,-1215.96441,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,668.0,28.01,28.1,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2006255.0,-804.61068,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,669.0,27.01,27.1,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2006255.0,-968.1777299999999,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,670.0,26.01,26.08,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2006255.0,-2029.6234799999997,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,671.0,25.01,25.07,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2006255.0,-994.62687,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,672.0,24.02,24.07,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,401,510.59999999999997,2006255.0,-3553.9291799999996,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,673.0,23.01,23.1,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2006255.0,-2313.60372,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,674.0,22.02,22.1,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2006255.0,-2465.3382600000004,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,675.0,21.02,21.07,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2006255.0,-7181.63754,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,676.0,20.02,20.11,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,509,461.2,2006255.0,-3210.0903599999997,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,677.0,19.02,19.12,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2006255.0,-6481.43136,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,678.0,18.03,18.12,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2006255.0,-6093.04662,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,679.0,17.02,17.12,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,2006255.0,-6631.773840000001,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,680.0,16.03,16.13,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21509,1844.0000000000002,2006255.0,-12834.7932,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,681.0,15.04,15.13,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2475,1367.5,2006255.0,-9518.21025,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,682.0,14.04,14.13,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2006255.0,-12866.81058,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,683.0,13.05,13.14,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2006255.0,-18874.94154,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,684.0,12.05,12.14,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2006255.0,-18564.512160000002,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,685.0,11.05,11.11,0.955,0.002,1347,331,0.05,0.06,-0.025,0.01,6342,6680,6611.400000000001,2006255.0,-42267.11778,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,686.0,10.06,10.15,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12760,5201.700000000001,2006255.0,-32601.349170000005,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,687.0,9.07,9.16,0.953,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17238,10667.6,2006255.0,-64963.26402,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,688.0,8.08,8.17,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15705,18235.0,2006255.0,-87264.06522,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,689.0,7.08,7.14,0.944,0.018,2189,871,0.08,0.09,-0.048,0.023,5922,19483,17560.8,2006255.0,-67378.48812,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,690.0,6.09,6.15,0.937,0.025,6480,3615,0.09,0.1,-0.058,0.03,17881,51366,69843.0,2006255.0,-260614.51289999997,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,691.0,5.12,5.2,0.923,0.036,3952,3261,0.11,0.12,-0.073,0.04,11918,46136,61899.2,2006255.0,-232785.84144000002,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,692.0,4.14,4.19,0.905,0.051,8767,13921,0.13,0.14,-0.093,0.054,19323,100513,149055.9,2006255.0,-415060.08975000004,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,693.0,3.2,3.22,0.871,0.076,14247,39985,0.17,0.18,-0.129,0.078,18376,153031,251610.0,2006255.0,-243997.49268000002,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,694.0,2.27,2.29,0.811,0.115,13919,130583,0.24,0.25,-0.19,0.116,6720,251441,238020.50000000003,2006255.0,571555.4749500001,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,695.0,1.42,1.44,0.701,0.173,13012,306329,0.39,0.4,-0.3,0.172,3508,233105,285445.2,2006255.0,1146848.631,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,696.0,0.71,0.72,0.513,0.227,7128,338066,0.69,0.7,-0.487,0.226,1388,104250,193174.40000000002,2006255.0,907879.2590399999,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,697.0,0.27,0.28,0.282,0.207,18345,174492,1.23,1.25,-0.718,0.207,2255,29684,426420.0,2006255.0,2318218.3989,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,698.0,0.09,0.1,0.118,0.121,10573,95870,2.04,2.07,-0.882,0.121,184,5739,130159.69999999998,2006255.0,874957.73607,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,699.0,0.03,0.04,0.048,0.057,8034,16665,2.95,3.03,-0.952,0.057,195,1885,46905.3,2006255.0,311002.21268999996,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,700.0,0.01,0.02,0.021,0.026,23845,22477,3.94,4.02,-0.979,0.026,85,1136,62218.00000000001,2006255.0,429979.4928,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,701.0,0.01,0.02,0.018,0.019,2536,2994,4.93,5.01,-0.982,0.019,18,236,4852.599999999999,2006255.0,33299.46726,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,702.0,0.0,0.01,0.006,0.008,3865,4324,5.94,6.0,-0.993,0.008,14,75,3103.2,2006255.0,21443.29224,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,703.0,0.0,0.01,0.006,0.006,2053,192,6.95,7.01,-0.994,0.006,0,115,1231.8,2006255.0,8573.69754,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,704.0,0.0,0.01,0.005,0.005,612,208,7.94,8.0,-0.995,0.005,0,27,306.0,2006255.0,2129.8518,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,705.0,0.0,0.01,0.005,0.004,10299,159,8.95,9.01,-0.995,0.004,0,61,4119.599999999999,2006255.0,28673.651879999998,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2006255.0,4792.166550000001,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2006255.0,1603.6531200000002,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2006255.0,1240.3254599999998,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.997,0.002,0,10,297.6,2006255.0,2071.3852800000004,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.05,-0.997,0.002,0,9,706.0,2006255.0,4913.9718,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2006255.0,1801.3256400000002,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2006255.0,1336.3776,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.4,-0.997,0.001,0,2,98.3,2006255.0,684.19749,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2006255.0,48.722100000000005,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.02,-0.997,0.001,0,30,44.6,2006255.0,310.42938,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2006255.0,11.83251,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,717.0,0.0,0.01,0.002,0.001,81,0,20.94,21.01,-0.998,0.001,0,14,8.1,2006255.0,56.37843,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,718.0,0.0,0.01,0.002,0.001,80,5,21.93,22.01,-0.998,0.001,0,7,8.0,2006255.0,55.6824,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,719.0,0.0,0.01,0.002,0.001,80,0,22.94,23.01,-0.998,0.001,0,5,8.0,2006255.0,55.6824,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,720.0,0.0,0.01,0.002,0.001,144,31,23.94,24.01,-0.998,0.001,0,27,14.400000000000002,2006255.0,100.22832000000001,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,721.0,0.0,0.01,0.002,0.001,0,0,24.94,25.01,-0.998,0.001,0,24,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,722.0,0.0,0.01,0.002,0.001,0,0,25.93,26.01,-0.998,0.001,0,1,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,723.0,0.0,0.01,0.002,0.001,0,0,26.93,27.01,-0.998,0.001,0,3,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,724.0,0.0,0.01,0.002,0.001,0,0,27.93,28.01,-0.998,0.001,0,2,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,725.0,0.0,0.01,0.002,0.001,24,0,28.94,29.01,-0.998,0.001,0,0,2.4,2006255.0,16.704720000000002,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.32,-0.998,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.32,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.32,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.33,-0.999,0.0,0,2,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.31,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.33,-0.999,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.31,-1.0,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.35,-1.0,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.33,-1.0,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.33,-1.0,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.31,-1.0,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.32,-1.0,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:10.000000000",696.03,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.33,-1.0,0.0,0,0,0.0,2006255.0,0.0,5109323.755980001]
["2026-01-27T11:02:23.000000000",696.05,625.0,71.01,71.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,630.0,66.01,66.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,635.0,61.01,61.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,640.0,56.02,56.07,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,641.0,55.02,55.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,642.0,53.98,54.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,643.0,53.02,53.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,644.0,52.02,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,645.0,51.02,51.07,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,646.0,50.02,50.09,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,647.0,49.02,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,648.0,48.02,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,649.0,47.02,47.07,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,650.0,46.02,46.07,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,651.0,45.02,45.07,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,652.0,44.02,44.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,653.0,43.02,43.07,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,654.0,42.02,42.07,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,655.0,41.02,41.07,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,656.0,39.99,40.09,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,657.0,39.02,39.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,658.0,38.02,38.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,659.0,37.02,37.09,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,660.0,36.02,36.09,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,661.0,35.02,35.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,662.0,34.02,34.08,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,663.0,33.03,33.08,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,664.0,32.01,32.08,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,665.0,31.0,31.08,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,666.0,30.02,30.08,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7362,115.10000000000001,2008328.6,-801.15355,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,667.0,29.02,29.09,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2008328.6,-1215.99935,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,668.0,28.0,28.1,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2008328.6,-804.6338,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,669.0,27.03,27.1,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2008328.6,-968.2055499999999,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,670.0,26.03,26.08,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2008328.6,-2029.6817999999996,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,671.0,25.03,25.08,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2008328.6,-994.65545,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,672.0,24.0,24.08,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,401,510.59999999999997,2008328.6,-3554.0312999999996,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,673.0,23.03,23.1,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2008328.6,-2313.6702,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,674.0,22.03,22.1,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2008328.6,-2465.4091000000003,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,675.0,21.03,21.09,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2008328.6,-7181.843899999999,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,676.0,20.01,20.11,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,509,461.2,2008328.6,-3210.1825999999996,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,677.0,19.01,19.12,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2008328.6,-6481.617599999999,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,678.0,18.01,18.12,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2008328.6,-6093.221699999999,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,679.0,17.04,17.12,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4186,952.8000000000001,2008328.6,-6631.964400000001,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,680.0,16.02,16.13,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21509,1844.0000000000002,2008328.6,-12835.162000000002,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,681.0,15.02,15.13,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2475,1367.5,2008328.6,-9518.48375,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,682.0,14.03,14.13,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20557,1848.6000000000001,2008328.6,-12867.1803,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,683.0,13.03,13.14,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2008328.6,-18875.4839,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,684.0,12.03,12.14,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2008328.6,-18565.0456,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,685.0,11.04,11.13,0.956,0.002,1347,331,0.05,0.06,-0.025,0.01,6342,6680,6611.400000000001,2008328.6,-42268.332299999995,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,686.0,10.05,10.15,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12761,5201.700000000001,2008328.6,-32602.28595,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,687.0,9.05,9.15,0.954,0.007,953,266,0.06,0.07,-0.033,0.015,6667,17239,10667.6,2008328.6,-64965.130699999994,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,688.0,8.06,8.15,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15713,18235.0,2008328.6,-87266.5727,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,689.0,7.07,7.16,0.945,0.018,2189,871,0.08,0.09,-0.048,0.024,5922,19483,18153.0,2008328.6,-71502.43230000001,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,690.0,6.08,6.18,0.938,0.025,6480,3615,0.09,0.1,-0.058,0.03,17881,51376,69843.0,2008328.6,-260622.00149999995,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,691.0,5.1,5.19,0.924,0.037,3952,3262,0.11,0.12,-0.074,0.04,11918,46142,62294.399999999994,2008328.6,-230041.74080000003,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,692.0,4.12,4.22,0.905,0.052,8767,13921,0.13,0.14,-0.094,0.055,19323,100548,151864.90000000002,2008328.6,-422419.52005000005,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,693.0,3.21,3.23,0.871,0.077,14247,39987,0.17,0.18,-0.13,0.078,18376,153045,253034.69999999998,2008328.6,-234087.87944999992,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,694.0,2.28,2.31,0.81,0.117,13919,130604,0.24,0.25,-0.191,0.117,6720,251947,241476.3,2008328.6,586271.0821500001,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,695.0,1.42,1.44,0.696,0.174,13012,306420,0.39,0.4,-0.305,0.173,3508,233339,287097.19999999995,2008328.6,1153496.8441999997,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,696.0,0.73,0.74,0.507,0.228,7128,338484,0.68,0.69,-0.494,0.228,1388,104726,194164.8,2008328.6,910934.556,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,697.0,0.27,0.28,0.275,0.205,18345,174672,1.22,1.24,-0.725,0.205,2255,29808,422300.0,2008328.6,2295886.1224999996,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,698.0,0.08,0.09,0.11,0.117,10573,96284,2.03,2.06,-0.89,0.117,184,5752,125856.90000000002,2008328.6,846057.8236500002,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,699.0,0.03,0.04,0.048,0.056,8034,16723,2.95,3.04,-0.952,0.056,195,1890,46082.4,2008328.6,305554.81320000003,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,700.0,0.01,0.02,0.021,0.026,23845,22478,3.94,4.02,-0.979,0.026,85,1136,62218.00000000001,2008328.6,429991.848,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,701.0,0.01,0.02,0.018,0.019,2536,2995,4.93,5.0,-0.982,0.019,18,236,4852.599999999999,2008328.6,33300.4241,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,702.0,0.0,0.01,0.006,0.008,3865,4325,5.94,6.0,-0.994,0.008,14,76,3103.2,2008328.6,21443.9084,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,703.0,0.0,0.01,0.006,0.006,2053,192,6.94,7.01,-0.994,0.006,0,115,1231.8,2008328.6,8573.943899999998,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,704.0,0.0,0.01,0.005,0.005,612,208,7.94,7.99,-0.995,0.005,0,28,306.0,2008328.6,2129.913,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,705.0,0.0,0.01,0.005,0.004,10299,159,8.94,9.02,-0.995,0.004,0,61,4119.599999999999,2008328.6,28674.475799999997,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2008328.6,4792.30425,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2008328.6,1603.6992000000002,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2008328.6,1240.3610999999999,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.997,0.002,0,10,297.6,2008328.6,2071.4448,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.05,-0.997,0.002,0,9,706.0,2008328.6,4914.113,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2008328.6,1801.3773999999999,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2008328.6,1336.4159999999997,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.4,-0.997,0.001,0,2,98.3,2008328.6,684.21715,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2008328.6,48.7235,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.0,-0.997,0.001,0,30,44.6,2008328.6,310.43829999999997,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2008328.6,11.83285,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,717.0,0.0,0.01,0.002,0.001,81,0,20.92,21.0,-0.998,0.001,0,14,8.1,2008328.6,56.38004999999999,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,718.0,0.0,0.01,0.002,0.001,80,5,21.92,21.99,-0.998,0.001,0,7,8.0,2008328.6,55.684,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,719.0,0.0,0.01,0.002,0.001,80,0,22.92,23.0,-0.998,0.001,0,5,8.0,2008328.6,55.684,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,720.0,0.0,0.01,0.002,0.001,144,31,23.92,24.0,-0.998,0.001,0,27,14.400000000000002,2008328.6,100.23120000000002,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,721.0,0.0,0.01,0.002,0.001,0,0,24.92,24.99,-0.998,0.001,0,24,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,722.0,0.0,0.01,0.002,0.001,0,0,25.92,25.99,-0.998,0.001,0,1,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,723.0,0.0,0.01,0.002,0.001,0,0,26.92,26.99,-0.998,0.001,0,3,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,724.0,0.0,0.01,0.002,0.001,0,0,27.92,27.99,-0.998,0.001,0,2,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,725.0,0.0,0.01,0.002,0.001,24,0,28.92,28.99,-0.998,0.001,0,0,2.4,2008328.6,16.705199999999998,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.35,-0.998,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.35,-0.999,0.0,0,2,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.31,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.31,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.35,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.35,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.35,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.31,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.35,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:23.000000000",696.05,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.35,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078231.8453]
["2026-01-27T11:02:35.000000000",696.04,625.0,71.01,71.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,630.0,66.01,66.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,635.0,61.01,61.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,640.0,56.01,56.07,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,641.0,55.01,55.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,642.0,53.98,54.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,643.0,53.01,53.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,644.0,52.01,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,645.0,51.01,51.07,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,646.0,50.01,50.09,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,647.0,49.01,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,648.0,48.01,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,649.0,47.01,47.07,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,650.0,46.01,46.07,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,651.0,45.01,45.07,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,652.0,44.01,44.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,653.0,43.01,43.07,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,654.0,42.01,42.07,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,655.0,41.01,41.07,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,656.0,39.99,40.09,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,657.0,39.01,39.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,658.0,38.01,38.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,659.0,37.01,37.09,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,660.0,36.01,36.09,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,661.0,35.01,35.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,662.0,34.02,34.07,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,663.0,33.02,33.07,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,664.0,32.01,32.07,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,665.0,31.0,31.07,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,666.0,30.02,30.07,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7362,115.10000000000001,2008328.6,-801.14204,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,667.0,29.02,29.09,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2008328.6,-1215.98188,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,668.0,28.0,28.1,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2008328.6,-804.6222399999999,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,669.0,27.02,27.1,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2008328.6,-968.1916399999999,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,670.0,26.02,26.08,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2008328.6,-2029.6526399999998,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,671.0,25.02,25.08,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2008328.6,-994.64116,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,672.0,24.0,24.08,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,401,510.59999999999997,2008328.6,-3553.98024,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,673.0,23.02,23.1,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2008328.6,-2313.6369600000003,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,674.0,22.03,22.1,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2008328.6,-2465.37368,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,675.0,21.03,21.08,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2008328.6,-7181.74072,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,676.0,20.01,20.11,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,2008328.6,-3210.13648,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,677.0,19.01,19.12,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2008328.6,-6481.52448,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,678.0,18.01,18.12,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2008328.6,-6093.13416,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,679.0,17.04,17.12,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4193,952.8000000000001,2008328.6,-6631.86912,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,680.0,16.02,16.13,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21530,1844.0000000000002,2008328.6,-12834.9776,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,681.0,15.02,15.13,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,2008328.6,-9518.347,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,682.0,14.03,14.13,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20560,1848.6000000000001,2008328.6,-12866.99544,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,683.0,13.03,13.14,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2008328.6,-18875.212720000003,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,684.0,12.03,12.14,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2008328.6,-18564.77888,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,685.0,11.04,11.13,0.955,0.002,1347,333,0.05,0.06,-0.025,0.01,6342,6705,6611.400000000001,2008328.6,-42267.72504,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,686.0,10.05,10.15,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12761,5201.700000000001,2008328.6,-32601.81756,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,687.0,9.05,9.15,0.953,0.007,953,268,0.06,0.07,-0.033,0.015,6667,17239,10667.6,2008328.6,-64964.19736,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,688.0,8.06,8.15,0.949,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15713,18235.0,2008328.6,-87265.31896,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,689.0,7.07,7.16,0.944,0.018,2189,871,0.08,0.09,-0.048,0.024,5922,19483,18153.0,2008328.6,-71501.40504000001,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,690.0,6.08,6.18,0.938,0.025,6480,3615,0.09,0.1,-0.058,0.03,17881,51479,69843.0,2008328.6,-260618.25719999996,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,691.0,5.1,5.19,0.924,0.037,3952,3262,0.11,0.12,-0.074,0.04,11918,46151,62294.399999999994,2008328.6,-230038.43584000002,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,692.0,4.12,4.2,0.905,0.052,8767,13921,0.13,0.14,-0.094,0.055,19323,100561,151864.90000000002,2008328.6,-422413.4512400001,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,693.0,3.2,3.23,0.871,0.077,14247,39987,0.17,0.18,-0.13,0.078,18376,153128,253034.69999999998,2008328.6,-234084.51635999998,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,694.0,2.27,2.3,0.81,0.117,13919,130605,0.24,0.25,-0.191,0.117,6720,252257,241476.3,2008328.6,586262.6593200001,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,695.0,1.42,1.44,0.695,0.174,13012,306463,0.39,0.4,-0.305,0.173,3508,233555,287097.19999999995,2008328.6,1153480.2721599997,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,696.0,0.72,0.73,0.507,0.228,7128,338792,0.68,0.69,-0.494,0.228,1388,104886,194164.8,2008328.6,910921.4687999999,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,697.0,0.27,0.28,0.275,0.205,18345,174819,1.22,1.24,-0.725,0.205,2255,29893,422300.0,2008328.6,2295853.138,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,698.0,0.08,0.09,0.11,0.117,10573,96319,2.04,2.06,-0.89,0.117,184,5754,125856.90000000002,2008328.6,846045.6685200002,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,699.0,0.03,0.04,0.048,0.056,8034,16723,2.95,3.04,-0.952,0.056,195,1892,46082.4,2008328.6,305550.42336,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,700.0,0.01,0.02,0.021,0.026,23845,22478,3.94,4.02,-0.979,0.026,85,1138,62218.00000000001,2008328.6,429985.6704,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,701.0,0.01,0.02,0.018,0.019,2536,2995,4.93,5.0,-0.982,0.019,18,236,4852.599999999999,2008328.6,33299.94568,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,702.0,0.0,0.01,0.006,0.008,3865,4329,5.94,6.0,-0.994,0.008,14,78,3103.2,2008328.6,21443.60032,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,703.0,0.0,0.01,0.006,0.006,2053,192,6.94,7.01,-0.994,0.006,0,115,1231.8,2008328.6,8573.82072,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,704.0,0.0,0.01,0.005,0.005,612,208,7.93,8.0,-0.995,0.005,0,30,306.0,2008328.6,2129.8824,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,705.0,0.0,0.01,0.005,0.004,10299,159,8.93,9.02,-0.995,0.004,0,61,4119.599999999999,2008328.6,28674.063839999995,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2008328.6,4792.2354000000005,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2008328.6,1603.6761600000002,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2008328.6,1240.3432799999998,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.997,0.002,0,10,297.6,2008328.6,2071.4150400000003,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.05,-0.997,0.002,0,9,706.0,2008328.6,4914.0424,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2008328.6,1801.3515200000002,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2008328.6,1336.3968,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.4,-0.997,0.001,0,2,98.3,2008328.6,684.2073199999999,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2008328.6,48.72280000000001,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.0,-0.997,0.001,0,30,44.6,2008328.6,310.43384,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2008328.6,11.83268,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,717.0,0.0,0.01,0.002,0.001,81,0,20.93,21.0,-0.998,0.001,0,14,8.1,2008328.6,56.37923999999999,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,718.0,0.0,0.01,0.002,0.001,80,5,21.93,22.0,-0.998,0.001,0,7,8.0,2008328.6,55.6832,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,719.0,0.0,0.01,0.002,0.001,80,0,22.93,23.0,-0.998,0.001,0,5,8.0,2008328.6,55.6832,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,720.0,0.0,0.01,0.002,0.001,144,31,23.93,24.0,-0.998,0.001,0,27,14.400000000000002,2008328.6,100.22976000000001,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,721.0,0.0,0.01,0.002,0.001,0,0,24.93,25.0,-0.998,0.001,0,24,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,722.0,0.0,0.01,0.002,0.001,0,0,25.93,26.0,-0.998,0.001,0,1,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,723.0,0.0,0.01,0.002,0.001,0,0,26.93,27.0,-0.998,0.001,0,3,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,724.0,0.0,0.01,0.002,0.001,0,0,27.93,28.0,-0.998,0.001,0,2,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,725.0,0.0,0.01,0.002,0.001,24,0,28.93,29.0,-0.998,0.001,0,0,2.4,2008328.6,16.70496,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.35,-0.998,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.35,-0.999,0.0,0,2,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.36,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.36,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.36,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.36,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.36,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.31,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.36,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.36,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.36,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.36,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.35,-0.999,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.31,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.35,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.35,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.35,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.31,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.35,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:35.000000000",696.04,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.35,-1.0,0.0,0,0,0.0,2008328.6,0.0,5078158.887439998]
["2026-01-27T11:02:47.000000000",696.04,625.0,71.0,71.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,630.0,65.97,66.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,635.0,60.97,61.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,640.0,55.97,56.07,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,641.0,55.01,55.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,642.0,54.01,54.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,643.0,53.01,53.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,644.0,52.01,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,645.0,51.01,51.06,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,646.0,50.01,50.09,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,647.0,49.0,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,648.0,47.99,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,649.0,46.99,47.06,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,650.0,46.01,46.06,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,651.0,45.01,45.06,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,652.0,44.01,44.06,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,653.0,43.01,43.06,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,654.0,42.01,42.06,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,655.0,41.01,41.06,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,656.0,40.01,40.09,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,657.0,39.01,39.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,658.0,38.01,38.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,659.0,36.99,37.09,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,660.0,36.01,36.09,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,661.0,35.01,35.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,662.0,34.01,34.06,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,663.0,32.98,33.07,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,664.0,31.98,32.08,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,665.0,30.98,31.07,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,666.0,29.98,30.07,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7362,115.10000000000001,2007933.4,-801.14204,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,667.0,29.0,29.09,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2007933.4,-1215.98188,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,668.0,28.01,28.1,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2007933.4,-804.6222399999999,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,669.0,26.98,27.1,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2007933.4,-968.1916399999999,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,670.0,26.02,26.08,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2007933.4,-2029.6526399999998,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,671.0,25.02,25.07,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2007933.4,-994.64116,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,672.0,24.01,24.07,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,401,510.59999999999997,2007933.4,-3553.98024,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,673.0,23.01,23.1,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2007933.4,-2313.6369600000003,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,674.0,22.01,22.1,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2007933.4,-2465.37368,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,675.0,20.99,21.08,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2007933.4,-7181.74072,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,676.0,19.99,20.11,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,2007933.4,-3210.13648,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,677.0,18.99,19.12,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2007933.4,-6481.52448,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,678.0,17.99,18.12,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2007933.4,-6093.13416,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,679.0,17.0,17.12,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4193,952.8000000000001,2007933.4,-6631.86912,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,680.0,16.0,16.13,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21530,1844.0000000000002,2007933.4,-12834.9776,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,681.0,15.0,15.13,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,2007933.4,-9518.347,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,682.0,14.01,14.13,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20560,1848.6000000000001,2007933.4,-12866.99544,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,683.0,13.01,13.14,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2007933.4,-18875.212720000003,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,684.0,12.02,12.14,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2007933.4,-18564.77888,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,685.0,11.02,11.12,0.955,0.002,1347,333,0.05,0.06,-0.025,0.01,6342,6706,6611.400000000001,2007933.4,-42267.72504,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,686.0,10.03,10.15,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12761,5201.700000000001,2007933.4,-32601.81756,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,687.0,9.03,9.13,0.953,0.007,953,268,0.06,0.07,-0.033,0.015,6667,17239,10667.6,2007933.4,-64964.19736,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,688.0,8.04,8.15,0.949,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15790,18235.0,2007933.4,-87265.31896,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,689.0,7.09,7.14,0.944,0.018,2189,871,0.08,0.09,-0.048,0.024,5922,19486,18153.0,2007933.4,-71501.40504000001,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,690.0,6.1,6.16,0.937,0.025,6480,3615,0.09,0.1,-0.058,0.03,17881,51483,69843.0,2007933.4,-260618.25719999996,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,691.0,5.11,5.18,0.923,0.036,3952,3262,0.11,0.12,-0.074,0.04,11918,46152,61899.2,2007933.4,-232789.18592000002,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,692.0,4.14,4.19,0.905,0.052,8767,13921,0.13,0.14,-0.094,0.055,19323,100562,151864.90000000002,2007933.4,-422413.4512400001,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,693.0,3.19,3.22,0.87,0.077,14247,39991,0.17,0.18,-0.13,0.078,18376,153130,253034.69999999998,2007933.4,-234084.51635999998,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,694.0,2.27,2.29,0.81,0.117,13919,130614,0.24,0.25,-0.191,0.117,6720,252669,241476.3,2007933.4,586262.6593200001,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,695.0,1.42,1.44,0.695,0.174,13012,306637,0.39,0.4,-0.305,0.173,3508,233710,287097.19999999995,2007933.4,1153480.2721599997,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,696.0,0.72,0.73,0.507,0.228,7128,339326,0.69,0.7,-0.494,0.228,1388,105210,194164.8,2007933.4,910921.4687999999,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,697.0,0.27,0.28,0.275,0.205,18345,175367,1.23,1.25,-0.725,0.205,2255,29993,422300.0,2007933.4,2295853.138,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,698.0,0.08,0.09,0.11,0.117,10573,96481,2.04,2.07,-0.89,0.117,184,5754,125856.90000000002,2007933.4,846045.6685200002,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,699.0,0.03,0.04,0.048,0.056,8034,16827,2.95,3.06,-0.952,0.056,195,1892,46082.4,2007933.4,305550.42336,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,700.0,0.01,0.02,0.021,0.026,23845,22478,3.94,4.05,-0.979,0.026,85,1138,62218.00000000001,2007933.4,429985.6704,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,701.0,0.01,0.02,0.018,0.019,2536,2995,4.93,5.03,-0.982,0.019,18,239,4852.599999999999,2007933.4,33299.94568,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,702.0,0.0,0.01,0.006,0.008,3865,4331,5.94,6.02,-0.994,0.008,14,80,3103.2,2007933.4,21443.60032,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,703.0,0.0,0.01,0.006,0.006,2053,192,6.94,7.01,-0.994,0.006,0,115,1231.8,2007933.4,8573.82072,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,704.0,0.0,0.01,0.005,0.005,612,208,7.93,8.0,-0.995,0.005,0,32,306.0,2007933.4,2129.8824,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,705.0,0.0,0.01,0.005,0.004,10299,159,8.93,9.02,-0.995,0.004,0,61,4119.599999999999,2007933.4,28674.063839999995,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2007933.4,4792.2354000000005,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2007933.4,1603.6761600000002,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2007933.4,1240.3432799999998,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.997,0.002,0,10,297.6,2007933.4,2071.4150400000003,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.05,-0.997,0.002,0,9,706.0,2007933.4,4914.0424,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2007933.4,1801.3515200000002,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2007933.4,1336.3968,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.4,-0.997,0.001,0,2,98.3,2007933.4,684.2073199999999,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2007933.4,48.72280000000001,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2007933.4,310.43384,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2007933.4,11.83268,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,717.0,0.0,0.01,0.002,0.001,81,0,20.93,21.01,-0.998,0.001,0,14,8.1,2007933.4,56.37923999999999,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,718.0,0.0,0.01,0.002,0.001,80,5,21.93,22.01,-0.998,0.001,0,7,8.0,2007933.4,55.6832,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,719.0,0.0,0.01,0.002,0.001,80,0,22.93,23.01,-0.998,0.001,0,5,8.0,2007933.4,55.6832,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,720.0,0.0,0.01,0.002,0.001,144,31,23.93,24.01,-0.998,0.001,0,27,14.400000000000002,2007933.4,100.22976000000001,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,721.0,0.0,0.01,0.002,0.001,0,0,24.93,25.01,-0.998,0.001,0,24,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,722.0,0.0,0.01,0.002,0.001,0,0,25.93,26.01,-0.998,0.001,0,1,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,723.0,0.0,0.01,0.002,0.001,0,0,26.93,27.01,-0.998,0.001,0,3,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,724.0,0.0,0.01,0.002,0.001,0,0,27.93,28.01,-0.998,0.001,0,2,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,725.0,0.0,0.01,0.002,0.001,24,0,28.93,29.01,-0.998,0.001,0,0,2.4,2007933.4,16.70496,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.35,-0.998,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.35,-0.999,0.0,0,2,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.36,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.36,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.36,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.36,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.36,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.31,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.36,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.36,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.36,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.36,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.35,-0.999,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.31,-1.0,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.35,-1.0,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.35,-1.0,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.35,-1.0,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.31,-1.0,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.35,-1.0,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:02:47.000000000",696.04,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.35,-1.0,0.0,0,0,0.0,2007933.4,0.0,5075408.137359998]
["2026-01-27T11:03:00.000000000",695.99,620.0,74.65,77.39,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,8214,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,625.0,70.96,71.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,630.0,65.96,66.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,635.0,60.96,61.07,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,640.0,55.96,56.07,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,641.0,54.96,55.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,642.0,53.96,54.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,643.0,52.96,53.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,644.0,51.96,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,645.0,50.96,51.03,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,646.0,49.96,50.09,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,647.0,48.96,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,648.0,47.96,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,649.0,46.96,47.05,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,650.0,45.96,46.05,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,651.0,44.95,45.01,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,652.0,43.96,44.05,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,653.0,42.96,43.05,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,654.0,41.96,42.05,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,655.0,40.96,41.05,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,656.0,39.96,40.09,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,657.0,38.96,39.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,658.0,37.96,38.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,659.0,36.96,37.09,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,660.0,35.96,36.09,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,661.0,34.96,35.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,662.0,33.97,34.05,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,663.0,32.97,33.03,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,664.0,31.96,32.08,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,665.0,30.97,31.07,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,666.0,29.96,30.07,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7362,115.10000000000001,2013565.9000000001,-801.0844900000001,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,667.0,28.96,29.09,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2013565.9000000001,-1215.89453,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,668.0,27.96,28.1,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2013565.9000000001,-804.5644400000001,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,669.0,26.97,27.1,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2013565.9000000001,-968.1220900000001,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,670.0,25.97,26.08,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2013565.9000000001,-2029.5068399999998,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,671.0,24.97,25.03,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2013565.9000000001,-994.5697100000001,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,672.0,23.97,24.07,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,401,510.59999999999997,2013565.9000000001,-3553.72494,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,673.0,22.97,23.1,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2013565.9000000001,-2313.47076,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,674.0,21.98,22.1,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2013565.9000000001,-2465.1965800000003,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,675.0,20.97,21.08,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2013565.9000000001,-7181.224819999999,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,676.0,19.97,20.11,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,2013565.9000000001,-3209.90588,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,677.0,18.97,19.12,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2013565.9000000001,-6481.05888,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,678.0,17.97,18.12,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2013565.9000000001,-6092.696459999999,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,679.0,16.98,17.12,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4193,952.8000000000001,2013565.9000000001,-6631.392720000002,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,680.0,15.98,16.13,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21530,1844.0000000000002,2013565.9000000001,-12834.055600000003,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,681.0,14.98,15.13,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,2013565.9000000001,-9517.663250000001,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,682.0,13.99,14.13,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20560,1848.6000000000001,2013565.9000000001,-12866.07114,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,683.0,13.0,13.14,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2013565.9000000001,-18873.856820000005,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,684.0,12.0,12.14,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2013565.9000000001,-18563.445280000004,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,685.0,11.0,11.08,0.955,0.002,1347,353,0.05,0.06,-0.025,0.01,6342,6706,6611.400000000001,2013565.9000000001,-42264.688740000005,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,686.0,10.01,10.15,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12761,5201.700000000001,2013565.9000000001,-32599.47561,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,687.0,9.01,9.13,0.953,0.007,953,268,0.06,0.07,-0.033,0.015,6667,17241,10667.6,2013565.9000000001,-64959.53066,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,688.0,8.02,8.15,0.949,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15790,18235.0,2013565.9000000001,-87259.05026,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,689.0,7.03,7.11,0.944,0.018,2189,873,0.08,0.09,-0.048,0.024,5922,19490,18153.0,2013565.9000000001,-71496.26874000001,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,690.0,6.05,6.12,0.937,0.025,6480,3615,0.09,0.1,-0.058,0.03,17881,51486,69843.0,2013565.9000000001,-260599.53569999998,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,691.0,5.06,5.14,0.923,0.037,3952,3262,0.11,0.12,-0.074,0.04,11918,46417,62294.399999999994,2013565.9000000001,-230021.91104000006,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,692.0,4.09,4.16,0.904,0.052,8767,13921,0.13,0.14,-0.094,0.055,19323,100576,151864.90000000002,2013565.9000000001,-422383.10719000007,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,693.0,3.15,3.17,0.87,0.078,14247,39992,0.17,0.18,-0.13,0.079,18376,153160,256297.00000000003,2013565.9000000001,-236941.44361999992,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,694.0,2.23,2.24,0.809,0.118,13919,130823,0.25,0.26,-0.192,0.118,6720,252900,243540.2,2013565.9000000001,591230.9771800002,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,695.0,1.38,1.4,0.693,0.176,13012,306691,0.4,0.41,-0.307,0.175,3508,233759,290401.2,2013565.9000000001,1166626.78988,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,696.0,0.69,0.7,0.502,0.232,7128,339865,0.71,0.72,-0.498,0.228,1388,105338,197016.0,2013565.9000000001,930700.0996800001,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,697.0,0.26,0.27,0.273,0.203,18345,175511,1.28,1.29,-0.727,0.202,2255,30022,417954.5,2013565.9000000001,2274860.71475,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,698.0,0.08,0.09,0.109,0.116,10573,96606,2.09,2.11,-0.891,0.116,184,5756,124781.20000000001,2013565.9000000001,838754.2527600001,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,699.0,0.03,0.04,0.048,0.055,8034,16827,3.01,3.08,-0.952,0.055,195,1892,45259.5,2013565.9000000001,300072.60855,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,700.0,0.01,0.02,0.021,0.026,23845,22478,3.94,4.06,-0.979,0.026,85,1138,62218.00000000001,2013565.9000000001,429954.7824,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,701.0,0.01,0.02,0.018,0.019,2536,2995,4.93,5.05,-0.982,0.019,18,239,4852.599999999999,2013565.9000000001,33297.55358,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,702.0,0.0,0.01,0.006,0.008,3865,4331,5.94,6.05,-0.994,0.008,14,80,3103.2,2013565.9000000001,21442.05992,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,703.0,0.0,0.01,0.006,0.006,2053,192,6.94,7.05,-0.994,0.006,0,115,1231.8,2013565.9000000001,8573.204819999999,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,704.0,0.0,0.01,0.005,0.005,612,208,7.93,8.05,-0.995,0.005,0,32,306.0,2013565.9000000001,2129.7294,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,705.0,0.0,0.01,0.005,0.004,10299,159,8.93,9.06,-0.995,0.004,0,61,4119.599999999999,2013565.9000000001,28672.004039999996,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2013565.9000000001,4791.891150000001,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2013565.9000000001,1603.5609600000003,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2013565.9000000001,1240.25418,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.997,0.002,0,10,297.6,2013565.9000000001,2071.26624,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2013565.9000000001,4913.6894,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2013565.9000000001,1801.2221200000001,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2013565.9000000001,1336.3008000000002,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.4,-0.997,0.001,0,2,98.3,2013565.9000000001,684.1581699999999,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2013565.9000000001,48.719300000000004,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2013565.9000000001,310.41154,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2013565.9000000001,11.831830000000002,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,717.0,0.0,0.01,0.002,0.001,81,0,20.98,21.05,-0.998,0.001,0,14,8.1,2013565.9000000001,56.37519,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,718.0,0.0,0.01,0.002,0.001,80,5,21.98,22.05,-0.998,0.001,0,7,8.0,2013565.9000000001,55.6792,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,719.0,0.0,0.01,0.002,0.001,80,0,22.98,23.05,-0.998,0.001,0,5,8.0,2013565.9000000001,55.6792,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,720.0,0.0,0.01,0.002,0.001,144,31,23.98,24.05,-0.998,0.001,0,27,14.400000000000002,2013565.9000000001,100.22256000000002,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,721.0,0.0,0.01,0.002,0.001,0,0,24.98,25.05,-0.998,0.001,0,24,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,722.0,0.0,0.01,0.002,0.001,0,0,25.98,26.05,-0.998,0.001,0,1,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,723.0,0.0,0.01,0.002,0.001,0,0,26.98,27.06,-0.998,0.001,0,3,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,724.0,0.0,0.01,0.002,0.001,0,0,27.98,28.05,-0.998,0.001,0,2,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,725.0,0.0,0.01,0.002,0.001,24,0,28.98,29.06,-0.998,0.001,0,0,2.4,2013565.9000000001,16.70376,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.35,-0.998,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.35,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.35,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.35,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.35,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.35,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.35,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.35,-0.999,0.0,0,2,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.36,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.36,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.36,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.36,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.36,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.31,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.36,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.36,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.36,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.36,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.35,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.35,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.35,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.35,-0.999,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.35,-1.0,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.31,-1.0,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.35,-1.0,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.35,-1.0,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.35,-1.0,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.31,-1.0,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:00.000000000",695.99,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.35,-1.0,0.0,0,0,0.0,2013565.9000000001,0.0,5079490.2257699985]
["2026-01-27T11:03:13.000000000",696.06,625.0,71.02,71.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,630.0,65.96,66.08,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,635.0,60.97,61.08,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,640.0,55.96,56.08,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,641.0,55.03,55.09,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,642.0,53.98,54.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,643.0,52.96,53.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,644.0,52.03,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,645.0,51.01,51.08,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,646.0,49.98,50.09,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,647.0,48.98,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,648.0,47.98,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,649.0,46.97,47.08,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,650.0,45.97,46.08,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,651.0,44.95,45.08,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,652.0,43.97,44.08,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,653.0,42.97,43.08,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,654.0,41.97,42.08,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,655.0,41.01,41.08,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,656.0,39.97,40.09,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,657.0,38.97,39.09,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,658.0,38.0,38.09,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,659.0,36.96,37.09,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,660.0,35.98,36.09,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,661.0,34.98,35.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,662.0,33.97,34.08,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,663.0,33.0,33.09,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,664.0,31.96,32.08,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,665.0,30.98,31.08,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,666.0,29.96,30.09,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7362,115.10000000000001,2006244.8,-801.1650599999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,667.0,28.96,29.09,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2006244.8,-1216.01682,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,668.0,27.96,28.1,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2006244.8,-804.64536,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,669.0,26.98,27.1,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2006244.8,-968.2194599999998,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,670.0,26.04,26.09,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2006244.8,-2029.7109599999997,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,671.0,24.98,25.09,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2006244.8,-994.66974,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,672.0,24.01,24.09,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,407,510.59999999999997,2006244.8,-3554.08236,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,673.0,23.01,23.1,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2006244.8,-2313.7034400000002,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,674.0,21.98,22.1,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2006244.8,-2465.4445200000005,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,675.0,20.97,21.09,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2006244.8,-7181.947079999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,676.0,19.97,20.11,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,2006244.8,-3210.2287199999996,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,677.0,18.97,19.12,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2006244.8,-6481.710719999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,678.0,17.97,18.12,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2006244.8,-6093.309239999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,679.0,17.02,17.12,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4193,952.8000000000001,2006244.8,-6632.05968,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,680.0,15.98,16.13,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21532,1844.0000000000002,2006244.8,-12835.346400000002,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,681.0,14.98,15.13,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,2006244.8,-9518.620499999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,682.0,13.99,14.13,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20560,1848.6000000000001,2006244.8,-12867.365160000001,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,683.0,13.0,13.14,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2006244.8,-18875.75508,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,684.0,12.0,12.14,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2006244.8,-18565.31232,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,685.0,11.0,11.13,0.954,0.001,1347,353,0.05,0.06,-0.025,0.01,6342,6706,6476.7,2006244.8,-43206.53238,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,686.0,10.01,10.15,0.953,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12762,5201.700000000001,2006244.8,-32602.75434,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,687.0,9.01,9.14,0.951,0.007,953,268,0.06,0.07,-0.033,0.015,6667,17243,10667.6,2006244.8,-64966.06403999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,688.0,8.02,8.15,0.948,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15809,18235.0,2006244.8,-87267.82643999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,689.0,7.03,7.16,0.942,0.017,2189,873,0.08,0.09,-0.048,0.024,5922,19490,17934.100000000002,2006244.8,-73027.13490000002,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,690.0,6.05,6.17,0.935,0.025,6480,3615,0.09,0.1,-0.058,0.03,17881,51487,69843.0,2006244.8,-260625.74579999995,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,691.0,5.08,5.19,0.921,0.036,3952,3265,0.11,0.12,-0.074,0.04,11918,46724,61899.2,2006244.8,-232795.87488000002,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,692.0,4.13,4.21,0.903,0.051,8767,13921,0.13,0.14,-0.095,0.055,19323,100667,150988.2,2006244.8,-428527.9468800001,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,693.0,3.21,3.24,0.868,0.077,14247,39994,0.17,0.18,-0.13,0.079,18376,153172,254872.3,2006244.8,-246882.04109999991,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,694.0,2.3,2.31,0.804,0.117,13919,130829,0.24,0.25,-0.196,0.118,6720,253305,242148.30000000002,2006244.8,581601.9817800001,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,695.0,1.43,1.44,0.689,0.174,13012,306746,0.39,0.4,-0.311,0.175,3508,234069,287798.8,2006244.8,1148629.8592799995,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,696.0,0.73,0.74,0.5,0.232,7128,340019,0.68,0.69,-0.501,0.232,1388,105717,197571.2,2006244.8,926929.1808,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,697.0,0.27,0.28,0.268,0.203,18345,176446,1.22,1.23,-0.732,0.203,2255,30101,418180.0,2006244.8,2273519.8962000003,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,698.0,0.08,0.09,0.109,0.115,10573,96636,2.03,2.04,-0.891,0.116,184,5810,123723.90000000001,2006244.8,831479.1690599999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,699.0,0.03,0.04,0.047,0.055,8034,16830,2.98,3.08,-0.953,0.055,195,1895,45259.5,2006244.8,300102.7887,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,700.0,0.01,0.02,0.021,0.026,23845,22478,3.94,4.06,-0.979,0.026,85,1138,62218.00000000001,2006244.8,429998.02559999994,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,701.0,0.01,0.02,0.018,0.019,2536,2995,4.93,5.05,-0.982,0.019,18,239,4852.599999999999,2006244.8,33300.902519999996,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,702.0,0.0,0.01,0.006,0.008,3865,4340,5.94,6.04,-0.994,0.008,14,81,3103.2,2006244.8,21444.21648,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,703.0,0.0,0.01,0.006,0.006,2053,192,6.93,7.02,-0.994,0.006,0,115,1231.8,2006244.8,8574.067079999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,704.0,0.0,0.01,0.005,0.005,612,208,7.93,8.03,-0.995,0.005,0,33,306.0,2006244.8,2129.9436,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,705.0,0.0,0.01,0.005,0.004,10299,159,8.93,9.06,-0.995,0.004,0,61,4119.599999999999,2006244.8,28674.887759999998,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2006244.8,4792.373100000001,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2006244.8,1603.7222400000003,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2006244.8,1240.3789199999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.997,0.002,0,10,297.6,2006244.8,2071.47456,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2006244.8,4914.1836,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2006244.8,1801.4032799999998,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2006244.8,1336.4352,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.4,-0.997,0.001,0,2,98.3,2006244.8,684.2269799999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2006244.8,48.7242,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2006244.8,310.44275999999996,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2006244.8,11.833020000000001,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,717.0,0.0,0.01,0.002,0.001,81,0,20.91,20.99,-0.998,0.001,0,14,8.1,2006244.8,56.38085999999999,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,718.0,0.0,0.01,0.002,0.001,80,5,21.91,21.99,-0.998,0.001,0,7,8.0,2006244.8,55.684799999999996,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,719.0,0.0,0.01,0.002,0.001,80,0,22.91,22.99,-0.998,0.001,0,5,8.0,2006244.8,55.684799999999996,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,720.0,0.0,0.01,0.002,0.001,144,31,23.91,23.99,-0.998,0.001,0,27,14.400000000000002,2006244.8,100.23264000000002,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,721.0,0.0,0.01,0.002,0.001,0,0,24.91,24.98,-0.998,0.001,0,24,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,722.0,0.0,0.01,0.002,0.001,0,0,25.91,25.99,-0.998,0.001,0,1,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,723.0,0.0,0.01,0.002,0.001,0,0,26.91,26.98,-0.998,0.001,0,3,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,724.0,0.0,0.01,0.002,0.001,0,0,27.91,27.99,-0.998,0.001,0,2,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,725.0,0.0,0.01,0.002,0.001,24,0,28.91,28.98,-0.998,0.001,0,0,2.4,2006244.8,16.70544,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.35,-0.998,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.35,-0.999,0.0,0,2,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.31,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.35,-0.999,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.35,-1.0,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.35,-1.0,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.31,-1.0,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.35,-1.0,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.35,-1.0,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.35,-1.0,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.31,-1.0,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.35,-1.0,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:13.000000000",696.06,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.35,-1.0,0.0,0,0,0.0,2006244.8,0.0,5018173.571880001]
["2026-01-27T11:03:25.000000000",696.12,625.0,71.08,71.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,630.0,65.96,66.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,635.0,60.97,61.13,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,640.0,55.96,56.13,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,641.0,55.02,55.13,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,642.0,53.98,54.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,643.0,52.96,53.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,644.0,52.02,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,645.0,51.01,51.13,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,646.0,49.98,50.13,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,647.0,48.98,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,648.0,47.98,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,649.0,46.97,47.13,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,650.0,45.97,46.13,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,651.0,44.95,45.13,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,652.0,43.97,44.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,653.0,42.97,43.13,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,654.0,41.97,42.13,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,655.0,41.01,41.13,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,656.0,39.97,40.13,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,657.0,38.97,39.13,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,658.0,38.0,38.13,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,659.0,36.96,37.14,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,660.0,35.98,36.14,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,661.0,34.98,35.14,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,662.0,33.97,34.14,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,663.0,33.0,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,664.0,31.96,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,665.0,30.98,31.14,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,666.0,29.96,30.14,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7362,115.10000000000001,2013984.2000000002,-801.2341200000001,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,667.0,28.96,29.14,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2013984.2000000002,-1216.1216400000003,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,668.0,27.96,28.14,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2013984.2000000002,-804.7147199999999,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,669.0,26.98,27.14,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2013984.2000000002,-968.3029200000001,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,670.0,26.03,26.14,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2013984.2000000002,-2029.8859199999997,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,671.0,24.98,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2013984.2000000002,-994.7554800000001,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,672.0,24.01,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,407,510.59999999999997,2013984.2000000002,-3554.38872,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,673.0,23.01,23.14,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2013984.2000000002,-2313.9028800000006,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,674.0,21.98,22.15,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2013984.2000000002,-2465.6570400000005,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,675.0,20.97,21.15,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2013984.2000000002,-7182.566159999999,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,676.0,19.97,20.15,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,2013984.2000000002,-3210.50544,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,677.0,18.97,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2013984.2000000002,-6482.269439999999,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,678.0,17.97,18.15,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2013984.2000000002,-6093.8344799999995,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,679.0,17.02,17.16,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4200,952.8000000000001,2013984.2000000002,-6632.63136,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,680.0,15.98,16.16,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21532,1844.0000000000002,2013984.2000000002,-12836.452800000003,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,681.0,14.98,15.16,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,2013984.2000000002,-9519.441,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,682.0,13.99,14.17,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20560,1848.6000000000001,2013984.2000000002,-12868.474320000001,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,683.0,13.0,13.17,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2013984.2000000002,-18877.382160000005,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,684.0,12.07,12.18,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2013984.2000000002,-18566.912640000002,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,685.0,11.0,11.18,1.0,0.0,1347,353,0.05,0.06,-0.025,0.01,6342,6706,6342.0,2013984.2000000002,-44147.930400000005,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,686.0,10.01,10.2,0.959,0.004,863,157,0.05,0.06,-0.027,0.012,4119,12762,5288.0,2013984.2000000002,-32004.813120000006,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,687.0,9.01,9.18,0.957,0.008,953,268,0.06,0.07,-0.033,0.015,6667,17253,10762.9,2013984.2000000002,-64308.26172,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,688.0,8.02,8.2,0.953,0.013,2374,473,0.07,0.08,-0.04,0.019,8098,15809,18472.399999999998,2013984.2000000002,-85622.76,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,689.0,7.13,7.21,0.948,0.018,2189,873,0.08,0.09,-0.048,0.023,5922,19490,17560.8,2013984.2000000002,-67387.20048,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,690.0,6.15,6.22,0.94,0.026,6480,3615,0.09,0.1,-0.058,0.03,17881,51487,70491.0,2013984.2000000002,-256137.35399999996,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,691.0,5.16,5.24,0.927,0.037,3952,3265,0.11,0.12,-0.073,0.04,11918,47869,62294.399999999994,2013984.2000000002,-230064.87552000006,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,692.0,4.19,4.26,0.908,0.053,8767,13921,0.13,0.14,-0.093,0.054,19323,100679,150809.30000000002,2013984.2000000002,-402907.99091999995,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,693.0,3.27,3.29,0.874,0.078,14247,40017,0.17,0.18,-0.129,0.078,18376,153305,254459.4,2013984.2000000002,-224193.79943999994,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,694.0,2.34,2.36,0.813,0.117,13919,130940,0.24,0.25,-0.19,0.116,6720,253433,240804.30000000002,2013984.2000000002,591007.96836,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,695.0,1.47,1.49,0.702,0.174,13012,306803,0.37,0.38,-0.3,0.172,3508,234329,286746.4,2013984.2000000002,1156054.83744,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,696.0,0.76,0.77,0.514,0.227,7128,340453,0.65,0.66,-0.487,0.226,1388,105927,193174.40000000002,2013984.2000000002,907996.6521599999,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,697.0,0.29,0.3,0.282,0.207,18345,176688,1.17,1.19,-0.718,0.207,2255,30329,426420.0,2013984.2000000002,2318518.1556,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,698.0,0.08,0.09,0.111,0.119,10573,96747,1.98,1.99,-0.889,0.119,184,5841,128008.29999999999,2013984.2000000002,860606.8909199999,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,699.0,0.03,0.04,0.048,0.057,8034,16855,2.92,3.08,-0.952,0.057,195,1899,46905.3,2013984.2000000002,311042.42675999994,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,700.0,0.01,0.02,0.021,0.026,23845,22478,3.89,4.06,-0.979,0.026,85,1138,62218.00000000001,2013984.2000000002,430035.09119999997,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,701.0,0.01,0.02,0.018,0.019,2536,2995,4.89,5.05,-0.982,0.019,18,239,4852.599999999999,2013984.2000000002,33303.77304,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,702.0,0.0,0.01,0.006,0.008,3865,4346,5.88,6.04,-0.993,0.008,14,83,3103.2,2013984.2000000002,21446.064960000003,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,703.0,0.0,0.01,0.006,0.006,2053,192,6.88,7.02,-0.994,0.006,0,115,1231.8,2013984.2000000002,8574.80616,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,704.0,0.0,0.01,0.005,0.005,612,208,7.88,8.03,-0.995,0.005,0,35,306.0,2013984.2000000002,2130.1272,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,705.0,0.0,0.01,0.005,0.004,10299,159,8.88,9.06,-0.995,0.004,0,61,4119.599999999999,2013984.2000000002,28677.359519999998,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2013984.2000000002,4792.7862000000005,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2013984.2000000002,1603.8604800000005,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2013984.2000000002,1240.4858399999998,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.997,0.002,0,10,297.6,2013984.2000000002,2071.65312,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2013984.2000000002,4914.6072,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2013984.2000000002,1801.55856,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2013984.2000000002,1336.5504,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.4,-0.997,0.001,0,2,98.3,2013984.2000000002,684.28596,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2013984.2000000002,48.728400000000015,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2013984.2000000002,310.46952000000005,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2013984.2000000002,11.834040000000002,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,717.0,0.0,0.01,0.002,0.001,81,0,20.86,20.94,-0.998,0.001,0,14,8.1,2013984.2000000002,56.38572,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,718.0,0.0,0.01,0.002,0.001,80,5,21.86,21.93,-0.998,0.001,0,7,8.0,2013984.2000000002,55.6896,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,719.0,0.0,0.01,0.002,0.001,80,0,22.86,22.93,-0.998,0.001,0,5,8.0,2013984.2000000002,55.6896,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,720.0,0.0,0.01,0.002,0.001,144,31,23.86,23.93,-0.998,0.001,0,27,14.400000000000002,2013984.2000000002,100.24128000000003,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,721.0,0.0,0.01,0.002,0.001,0,0,24.86,24.93,-0.998,0.001,0,24,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,722.0,0.0,0.01,0.002,0.001,0,0,25.86,25.93,-0.998,0.001,0,1,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,723.0,0.0,0.01,0.002,0.001,0,0,26.86,26.93,-0.998,0.001,0,3,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,724.0,0.0,0.01,0.002,0.001,0,0,27.86,27.93,-0.998,0.001,0,2,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,725.0,0.0,0.01,0.002,0.001,24,0,28.86,28.93,-0.998,0.001,0,0,2.4,2013984.2000000002,16.706879999999998,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.29,-0.998,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.29,-0.999,0.0,0,2,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.29,-0.999,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.29,-1.0,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.29,-1.0,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.29,-1.0,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.29,-1.0,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:25.000000000",696.12,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.29,-1.0,0.0,0,0,0.0,2013984.2000000002,0.0,5164301.267280002]
["2026-01-27T11:03:37.000000000",696.09,625.0,71.06,71.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,630.0,65.96,66.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,635.0,60.97,61.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,640.0,55.96,56.12,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,641.0,55.02,55.11,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,642.0,53.98,54.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,643.0,52.96,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,644.0,52.02,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,645.0,51.01,51.15,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,646.0,49.98,50.15,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,647.0,48.98,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,648.0,47.98,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,649.0,46.97,47.15,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,650.0,45.97,46.15,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,651.0,44.95,45.15,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,652.0,43.97,44.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,653.0,42.97,43.15,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,654.0,41.97,42.12,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,655.0,41.01,41.15,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,656.0,39.97,40.12,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,657.0,38.97,39.12,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,658.0,38.0,38.15,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,659.0,36.96,37.12,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,660.0,35.98,36.15,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,661.0,34.98,35.12,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,662.0,33.97,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,663.0,33.0,33.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,664.0,31.96,32.15,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,665.0,30.98,31.13,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,666.0,29.96,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,2010701.0000000002,-801.1995900000001,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,667.0,28.96,29.12,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2010701.0000000002,-1216.0692300000003,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,668.0,27.96,28.13,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2010701.0000000002,-804.6800400000001,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,669.0,26.98,27.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2010701.0000000002,-968.26119,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,670.0,26.03,26.13,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2010701.0000000002,-2029.7984399999998,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,671.0,24.98,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2010701.0000000002,-994.7126100000002,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,672.0,24.01,24.17,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,407,510.59999999999997,2010701.0000000002,-3554.23554,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,673.0,23.01,23.13,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2010701.0000000002,-2313.8031600000004,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,674.0,21.98,22.13,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2010701.0000000002,-2465.5507800000005,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,675.0,20.97,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2010701.0000000002,-7182.25662,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,676.0,19.97,20.18,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,2010701.0000000002,-3210.36708,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,677.0,18.97,19.18,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2010701.0000000002,-6481.9900800000005,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,678.0,17.97,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2010701.0000000002,-6093.57186,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,679.0,17.08,17.19,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4200,952.8000000000001,2010701.0000000002,-6632.345520000001,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,680.0,15.98,16.19,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21532,1844.0000000000002,2010701.0000000002,-12835.899600000002,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,681.0,14.98,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,2010701.0000000002,-9519.030750000002,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,682.0,13.99,14.2,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2010701.0000000002,-12867.919740000001,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,683.0,13.0,13.2,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2010701.0000000002,-18876.568620000002,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,684.0,12.07,12.21,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2010701.0000000002,-18566.112480000003,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,685.0,11.0,11.17,0.955,0.002,1347,353,0.05,0.06,-0.025,0.01,6342,6706,6611.400000000001,2010701.0000000002,-42270.761340000005,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,686.0,10.01,10.22,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12762,5201.700000000001,2010701.0000000002,-32604.159510000005,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,687.0,9.01,9.22,0.953,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17257,10667.6,2010701.0000000002,-64968.86406000001,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,688.0,8.02,8.23,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15814,18235.0,2010701.0000000002,-87271.58766,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,689.0,7.13,7.19,0.944,0.018,2189,873,0.08,0.09,-0.048,0.023,5922,19490,17560.8,2010701.0000000002,-67384.29636000001,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,690.0,6.15,6.2,0.937,0.025,6480,3625,0.09,0.1,-0.057,0.03,17881,51494,69843.0,2010701.0000000002,-260636.97869999998,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,691.0,5.16,5.23,0.923,0.036,3952,3285,0.11,0.12,-0.073,0.04,11918,47871,61899.2,2010701.0000000002,-232805.90832000002,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,692.0,4.19,4.25,0.905,0.051,8767,13921,0.13,0.14,-0.093,0.054,19323,101020,149055.9,2010701.0000000002,-415095.86925000005,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,693.0,3.25,3.27,0.871,0.076,14247,40019,0.17,0.18,-0.128,0.077,18376,153459,249772.40000000002,2010701.0000000002,-231227.17620000005,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,694.0,2.32,2.34,0.812,0.114,13919,131052,0.24,0.25,-0.189,0.115,6720,253653,235956.60000000003,2010701.0000000002,566593.5929400001,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,695.0,1.46,1.48,0.705,0.172,13012,306906,0.37,0.38,-0.295,0.172,3508,234803,284143.99999999994,2010701.0000000002,1137889.96992,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,696.0,0.75,0.76,0.518,0.227,7128,341061,0.66,0.67,-0.482,0.226,1388,106497,193174.40000000002,2010701.0000000002,907957.52112,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,697.0,0.28,0.29,0.284,0.21,18345,177714,1.2,1.22,-0.716,0.21,2255,30361,432600.0,2010701.0000000002,2352018.5009999997,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,698.0,0.09,0.1,0.119,0.122,10573,96986,2.0,2.02,-0.881,0.122,184,5849,131235.4,2010701.0000000002,882264.83922,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,699.0,0.03,0.04,0.048,0.057,8034,16868,2.9,2.97,-0.952,0.057,195,1900,46905.3,2010701.0000000002,311029.02207,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,700.0,0.01,0.02,0.021,0.027,23845,22481,3.88,4.06,-0.979,0.027,85,1138,64610.99999999999,2010701.0000000002,446555.6568,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,701.0,0.01,0.02,0.018,0.019,2536,2995,4.9,5.05,-0.982,0.019,18,242,4852.599999999999,2010701.0000000002,33302.33778,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,702.0,0.0,0.01,0.007,0.008,3865,4347,5.86,6.04,-0.993,0.008,14,84,3103.2,2010701.0000000002,21445.140720000003,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,703.0,0.0,0.01,0.006,0.006,2053,192,6.9,7.02,-0.994,0.006,0,115,1231.8,2010701.0000000002,8574.43662,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,704.0,0.0,0.01,0.005,0.005,612,208,7.85,8.03,-0.995,0.005,0,36,306.0,2010701.0000000002,2130.0354,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,705.0,0.0,0.01,0.005,0.004,10299,159,8.85,9.06,-0.995,0.004,0,61,4119.599999999999,2010701.0000000002,28676.123639999998,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2010701.0000000002,4792.579650000001,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2010701.0000000002,1603.7913600000004,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2010701.0000000002,1240.43238,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,709.0,0.0,0.01,0.003,0.002,1488,4,12.84,13.4,-0.997,0.002,0,10,297.6,2010701.0000000002,2071.5638400000003,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2010701.0000000002,4914.3954,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2010701.0000000002,1801.48092,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2010701.0000000002,1336.4928,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,713.0,0.0,0.01,0.003,0.001,983,0,16.84,17.4,-0.997,0.001,0,2,98.3,2010701.0000000002,684.25647,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2010701.0000000002,48.72630000000001,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2010701.0000000002,310.45614,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2010701.0000000002,11.833530000000001,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,717.0,0.0,0.01,0.002,0.001,81,0,20.88,20.95,-0.998,0.001,0,14,8.1,2010701.0000000002,56.383289999999995,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.95,-0.998,0.001,0,7,8.0,2010701.0000000002,55.687200000000004,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,719.0,0.0,0.01,0.002,0.001,80,0,22.88,22.95,-0.998,0.001,0,5,8.0,2010701.0000000002,55.687200000000004,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.95,-0.998,0.001,0,27,14.400000000000002,2010701.0000000002,100.23696000000002,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.95,-0.998,0.001,0,24,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.95,-0.998,0.001,0,1,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.95,-0.998,0.001,0,3,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.95,-0.998,0.001,0,2,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.95,-0.998,0.001,0,0,2.4,2010701.0000000002,16.70616,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.29,-0.998,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.29,-0.999,0.0,0,2,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.29,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.29,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.29,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.29,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.29,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.29,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.29,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:37.000000000",696.09,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.29,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165857.9125]
["2026-01-27T11:03:49.000000000",696.1,625.0,71.06,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,630.0,65.96,66.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,635.0,60.97,61.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,640.0,55.96,56.14,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,641.0,55.02,55.14,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,642.0,53.98,54.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,643.0,52.96,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,645.0,51.01,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,649.0,46.97,47.14,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,650.0,45.97,46.14,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,651.0,44.95,45.14,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,652.0,43.97,44.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,653.0,42.97,43.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,654.0,41.97,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,655.0,41.01,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,656.0,39.97,40.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,657.0,38.97,39.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,658.0,38.0,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,659.0,36.96,37.11,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,660.0,35.98,36.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,661.0,34.98,35.11,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,662.0,33.97,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,663.0,33.0,33.12,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,664.0,31.96,32.12,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,2010701.0000000002,-801.2111000000002,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4298,174.70000000000002,2010701.0000000002,-1216.0867,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,668.0,27.96,28.12,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2010701.0000000002,-804.6916000000001,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,669.0,26.98,27.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2010701.0000000002,-968.2751,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,670.0,26.03,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2010701.0000000002,-2029.8275999999998,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2010701.0000000002,-994.7269,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,672.0,24.01,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2010701.0000000002,-3554.2866,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,673.0,23.01,23.18,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2010701.0000000002,-2313.8364000000006,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,674.0,21.98,22.18,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2010701.0000000002,-2465.5862000000006,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,675.0,20.97,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2010701.0000000002,-7182.3598,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,676.0,19.97,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,2010701.0000000002,-3210.4132,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,677.0,18.97,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1001,931.1999999999999,2010701.0000000002,-6482.0832,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,678.0,17.97,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2010701.0000000002,-6093.6594000000005,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,679.0,17.09,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4206,952.8000000000001,2010701.0000000002,-6632.440800000001,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,680.0,15.98,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21532,1844.0000000000002,2010701.0000000002,-12836.084000000003,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,681.0,14.98,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,2010701.0000000002,-9519.1675,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,682.0,13.99,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2010701.0000000002,-12868.104600000002,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,683.0,13.0,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2010701.0000000002,-18876.8398,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,684.0,12.11,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2010701.0000000002,-18566.379200000003,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,685.0,11.0,11.16,0.955,0.002,1347,353,0.05,0.06,-0.025,0.01,6342,6706,6611.400000000001,2010701.0000000002,-42271.3686,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,686.0,10.01,10.23,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12762,5201.700000000001,2010701.0000000002,-32604.627900000007,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,687.0,9.01,9.17,0.953,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17257,10667.6,2010701.0000000002,-64969.7974,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,688.0,8.02,8.18,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15814,18235.0,2010701.0000000002,-87272.8414,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,689.0,7.13,7.19,0.944,0.018,2189,873,0.08,0.09,-0.048,0.023,5922,19496,17560.8,2010701.0000000002,-67385.2644,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,690.0,6.15,6.2,0.937,0.025,6480,3630,0.09,0.1,-0.057,0.03,17881,51498,69843.0,2010701.0000000002,-260640.72299999997,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,691.0,5.16,5.25,0.923,0.036,3952,3285,0.11,0.12,-0.073,0.04,11918,47871,61899.2,2010701.0000000002,-232809.25280000002,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,692.0,4.19,4.24,0.905,0.051,8767,13924,0.13,0.14,-0.093,0.054,19323,101041,149055.9,2010701.0000000002,-415101.8325000001,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,693.0,3.24,3.27,0.871,0.076,14247,40021,0.17,0.18,-0.128,0.077,18376,153476,249772.40000000002,2010701.0000000002,-231230.49800000005,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,694.0,2.32,2.34,0.812,0.114,13919,131056,0.24,0.25,-0.189,0.115,6720,253721,235956.60000000003,2010701.0000000002,566601.7326000001,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,695.0,1.47,1.48,0.705,0.172,13012,307149,0.38,0.39,-0.295,0.172,3508,235158,284143.99999999994,2010701.0000000002,1137906.3168,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,696.0,0.75,0.76,0.518,0.227,7128,341638,0.66,0.67,-0.482,0.226,1388,106648,193174.40000000002,2010701.0000000002,907970.5647999999,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,697.0,0.29,0.3,0.284,0.21,18345,178094,1.19,1.22,-0.716,0.21,2255,31189,432600.0,2010701.0000000002,2352052.2899999996,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,698.0,0.09,0.1,0.119,0.122,10573,97071,1.99,2.02,-0.881,0.122,184,5876,131235.4,2010701.0000000002,882277.5138,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,699.0,0.03,0.04,0.048,0.057,8034,16895,2.88,2.98,-0.952,0.057,195,1911,46905.3,2010701.0000000002,311033.4903,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,700.0,0.01,0.02,0.021,0.027,23845,22481,3.85,3.96,-0.979,0.027,85,1140,64610.99999999999,2010701.0000000002,446562.07200000004,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,701.0,0.01,0.02,0.018,0.019,2536,2995,4.85,5.05,-0.982,0.019,18,242,4852.599999999999,2010701.0000000002,33302.8162,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,702.0,0.0,0.01,0.007,0.008,3865,4347,5.84,6.04,-0.993,0.008,14,84,3103.2,2010701.0000000002,21445.448800000006,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,703.0,0.0,0.01,0.006,0.006,2053,192,6.9,7.02,-0.994,0.006,0,115,1231.8,2010701.0000000002,8574.559799999999,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,704.0,0.0,0.01,0.005,0.005,612,208,7.9,8.03,-0.995,0.005,0,36,306.0,2010701.0000000002,2130.0660000000003,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.06,-0.995,0.004,0,61,4119.599999999999,2010701.0000000002,28676.535599999996,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2010701.0000000002,4792.648500000001,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2010701.0000000002,1603.8144000000004,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2010701.0000000002,1240.4502,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.997,0.002,0,10,297.6,2010701.0000000002,2071.5936,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2010701.0000000002,4914.466,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2010701.0000000002,1801.5068000000003,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2010701.0000000002,1336.5120000000002,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2010701.0000000002,684.2663000000001,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2010701.0000000002,48.72700000000001,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2010701.0000000002,310.4606,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2010701.0000000002,11.833700000000002,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,717.0,0.0,0.01,0.002,0.001,81,0,20.88,20.95,-0.998,0.001,0,14,8.1,2010701.0000000002,56.3841,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.95,-0.998,0.001,0,7,8.0,2010701.0000000002,55.688,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.88,22.95,-0.998,0.001,0,5,8.0,2010701.0000000002,55.688,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.88,23.95,-0.998,0.001,0,27,14.400000000000002,2010701.0000000002,100.23840000000003,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.88,24.95,-0.998,0.001,0,24,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,722.0,0.0,0.01,0.002,0.001,0,0,25.88,25.95,-0.998,0.001,0,1,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,723.0,0.0,0.01,0.002,0.001,0,0,26.88,26.95,-0.998,0.001,0,3,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,724.0,0.0,0.01,0.002,0.001,0,0,27.88,27.95,-0.998,0.001,0,2,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,725.0,0.0,0.01,0.002,0.001,24,0,28.88,28.95,-0.998,0.001,0,0,2.4,2010701.0000000002,16.706400000000002,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.26,-0.998,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.26,-0.999,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.26,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.26,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.26,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.26,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.26,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.26,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:03:49.000000000",696.1,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.26,-1.0,0.0,0,0,0.0,2010701.0000000002,0.0,5165932.124999999]
["2026-01-27T11:04:01.000000000",696.11,625.0,71.07,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,630.0,65.96,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,635.0,60.97,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,640.0,55.96,56.14,1.0,0.0,11,3,0.0,0.01,-0.001,0.0,401,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,641.0,55.02,55.14,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1067,4,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,642.0,53.98,54.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,643.0,52.96,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,645.0,51.01,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,649.0,46.97,47.14,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,650.0,45.97,46.14,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,651.0,44.95,45.14,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,652.0,43.97,44.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,653.0,42.97,43.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,654.0,41.97,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,655.0,41.01,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,656.0,39.97,40.13,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,657.0,38.97,39.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,658.0,38.0,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,659.0,36.96,37.14,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,660.0,35.98,36.13,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,661.0,34.98,35.14,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,662.0,33.97,34.13,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,663.0,33.0,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,664.0,31.96,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,1999544.7,-801.2226100000001,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4311,174.70000000000002,1999544.7,-1216.1041700000003,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,668.0,27.96,28.14,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1999544.7,-804.7031599999999,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,669.0,26.98,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1999544.7,-968.28901,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,670.0,26.03,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1999544.7,-2029.85676,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1999544.7,-994.7411900000001,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,672.0,24.01,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,1999544.7,-3554.33766,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,673.0,23.01,23.18,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,1999544.7,-2313.8696400000003,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,674.0,21.98,22.18,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,1999544.7,-2465.6216200000003,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,675.0,20.97,21.14,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1999544.7,-7182.462979999999,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,676.0,19.97,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,1999544.7,-3210.45932,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,677.0,18.97,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,1999544.7,-6482.17632,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,678.0,17.97,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,1999544.7,-6093.74694,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,679.0,17.07,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4206,952.8000000000001,1999544.7,-6632.53608,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,680.0,15.98,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,1999544.7,-12836.2684,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,681.0,14.98,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,1999544.7,-9519.304250000001,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,682.0,13.99,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1999544.7,-12868.289460000002,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,683.0,13.0,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,1999544.7,-18877.11098,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,684.0,12.09,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,1999544.7,-18566.645920000003,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,685.0,11.0,11.19,0.955,0.002,1347,353,0.05,0.06,-0.025,0.01,6342,6706,6611.400000000001,1999544.7,-42271.97586,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,686.0,10.01,10.23,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12762,5201.700000000001,1999544.7,-32605.09629000001,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,687.0,9.01,9.2,0.953,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17258,10667.6,1999544.7,-64970.73074,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,688.0,8.02,8.21,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15814,18235.0,1999544.7,-87274.09514,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,689.0,7.13,7.22,0.944,0.018,2189,873,0.08,0.09,-0.048,0.023,5922,19497,17560.8,1999544.7,-67386.23244,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,690.0,6.14,6.23,0.937,0.025,6480,3635,0.09,0.1,-0.058,0.03,17881,51504,69843.0,1999544.7,-260644.46729999996,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,691.0,5.15,5.24,0.923,0.036,3952,3285,0.11,0.12,-0.073,0.04,11918,47875,61899.2,1999544.7,-232812.59728000005,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,692.0,4.18,4.27,0.905,0.051,8767,13924,0.13,0.14,-0.093,0.054,19323,101051,149055.9,1999544.7,-415107.79575000005,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,693.0,3.26,3.29,0.871,0.076,14247,40023,0.17,0.18,-0.129,0.077,18376,153490,249772.40000000002,1999544.7,-231233.81980000006,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,694.0,2.34,2.36,0.811,0.115,13919,131062,0.24,0.25,-0.189,0.115,6720,253759,237348.5,1999544.7,576299.0273500001,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,695.0,1.47,1.5,0.702,0.172,13012,307309,0.38,0.39,-0.299,0.171,3508,235353,283793.19999999995,1999544.7,1140364.61756,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,696.0,0.76,0.77,0.516,0.225,7128,341884,0.66,0.67,-0.485,0.225,1388,106742,191610.0,1999544.7,899026.0650000001,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,697.0,0.29,0.3,0.286,0.206,18345,178572,1.19,1.2,-0.714,0.206,2255,31251,424359.99999999994,1999544.7,2307284.4394,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,698.0,0.09,0.1,0.119,0.122,10573,97267,1.98,2.0,-0.881,0.122,184,5876,131235.4,1999544.7,882290.1883800001,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,699.0,0.03,0.04,0.048,0.057,8034,16898,2.91,2.99,-0.952,0.057,195,1912,46905.3,1999544.7,311037.95852999995,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,700.0,0.01,0.02,0.021,0.026,23845,22496,3.85,3.98,-0.979,0.026,85,1140,62218.00000000001,1999544.7,430028.9136,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,701.0,0.01,0.02,0.018,0.019,2536,2995,4.85,5.05,-0.982,0.019,18,242,4852.599999999999,1999544.7,33303.29462,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,702.0,0.0,0.01,0.006,0.008,3865,4348,5.84,6.04,-0.993,0.008,14,85,3103.2,1999544.7,21445.75688,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,703.0,0.0,0.01,0.006,0.006,2053,192,6.89,7.02,-0.994,0.006,0,115,1231.8,1999544.7,8574.68298,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,704.0,0.0,0.01,0.005,0.005,612,208,7.87,8.03,-0.995,0.005,0,37,306.0,1999544.7,2130.0966,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.06,-0.995,0.004,0,61,4119.599999999999,1999544.7,28676.947559999997,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,1999544.7,4792.717350000001,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,1999544.7,1603.8374400000005,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,1999544.7,1240.46802,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.997,0.002,0,10,297.6,1999544.7,2071.62336,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,1999544.7,4914.5366,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,1999544.7,1801.5326800000003,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,1999544.7,1336.5312,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,1999544.7,684.27613,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,1999544.7,48.727700000000006,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,1999544.7,310.46506,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,1999544.7,11.833870000000003,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,717.0,0.0,0.01,0.002,0.001,81,0,20.87,20.94,-0.998,0.001,0,14,8.1,1999544.7,56.38491,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.94,-0.998,0.001,0,7,8.0,1999544.7,55.6888,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.94,-0.998,0.001,0,5,8.0,1999544.7,55.6888,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.94,-0.998,0.001,0,27,14.400000000000002,1999544.7,100.23984000000003,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.94,-0.998,0.001,0,24,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.94,-0.998,0.001,0,1,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.94,-0.998,0.001,0,3,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,724.0,0.0,0.01,0.002,0.001,0,0,27.86,27.94,-0.998,0.001,0,2,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,725.0,0.0,0.01,0.002,0.001,24,0,28.86,28.94,-0.998,0.001,0,0,2.4,1999544.7,16.70664,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.26,-0.998,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.26,-0.999,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.26,-1.0,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.26,-1.0,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.26,-1.0,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.26,-1.0,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.26,-1.0,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.26,-1.0,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:01.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.26,-1.0,0.0,0,0,0.0,1999544.7,0.0,5107838.689789999]
["2026-01-27T11:04:13.000000000",696.1,625.0,71.06,71.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,630.0,65.96,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,635.0,60.97,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,640.0,55.96,56.14,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,401,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,641.0,55.02,55.14,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,4,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,642.0,53.98,54.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,643.0,52.96,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,645.0,51.01,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,649.0,46.97,47.14,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,650.0,45.97,46.14,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,651.0,44.95,45.14,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,652.0,43.97,44.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,653.0,42.97,43.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,654.0,41.97,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,655.0,41.01,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,656.0,39.97,40.12,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,657.0,38.97,39.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,658.0,38.0,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,659.0,36.96,37.14,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,660.0,35.98,36.13,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,661.0,34.98,35.12,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,662.0,33.97,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,663.0,33.0,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,664.0,31.96,32.13,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,2003944.3,-801.2111000000002,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4311,174.70000000000002,2003944.3,-1216.0867,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,668.0,27.96,28.13,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2003944.3,-804.6916000000001,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,669.0,26.98,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2003944.3,-968.2751,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,670.0,26.03,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2003944.3,-2029.8275999999998,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2003944.3,-994.7269,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,672.0,24.01,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2003944.3,-3554.2866,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,673.0,23.01,23.18,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2003944.3,-2313.8364000000006,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,674.0,21.98,22.18,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2003944.3,-2465.5862000000006,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,675.0,20.97,21.14,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2003944.3,-7182.3598,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,676.0,19.97,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,2003944.3,-3210.4132,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,677.0,18.97,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,2003944.3,-6482.0832,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,678.0,17.97,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2003944.3,-6093.6594000000005,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,679.0,17.08,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4206,952.8000000000001,2003944.3,-6632.440800000001,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,680.0,15.98,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,2003944.3,-12836.084000000003,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,681.0,14.98,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,2003944.3,-9519.1675,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,682.0,13.99,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2003944.3,-12868.104600000002,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,683.0,13.0,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2003944.3,-18876.8398,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,684.0,12.09,12.22,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2937,2667.2000000000003,2003944.3,-18566.379200000003,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,685.0,11.0,11.17,0.956,0.002,1347,353,0.05,0.06,-0.025,0.01,6342,6707,6611.400000000001,2003944.3,-42271.3686,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,686.0,10.01,10.23,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12762,5201.700000000001,2003944.3,-32604.627900000007,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,687.0,9.01,9.2,0.954,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17258,10667.6,2003944.3,-64969.7974,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,688.0,8.02,8.21,0.95,0.012,2374,473,0.07,0.08,-0.04,0.018,8098,15818,17425.199999999997,2003944.3,-81635.82359999999,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,689.0,7.12,7.21,0.945,0.018,2189,873,0.08,0.09,-0.048,0.023,5922,19497,17560.8,2003944.3,-67385.2644,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,690.0,6.13,6.22,0.938,0.025,6480,3635,0.09,0.1,-0.057,0.03,17881,51504,69843.0,2003944.3,-260640.72299999997,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,691.0,5.15,5.24,0.924,0.036,3952,3286,0.11,0.12,-0.073,0.039,11918,47911,60707.40000000001,2003944.3,-224513.13300000006,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,692.0,4.17,4.26,0.906,0.051,8767,13924,0.13,0.14,-0.093,0.054,19323,101055,149055.9,2003944.3,-415101.8325000001,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,693.0,3.25,3.28,0.872,0.076,14247,40025,0.17,0.18,-0.128,0.077,18376,153494,249772.40000000002,2003944.3,-231230.49800000005,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,694.0,2.32,2.35,0.813,0.114,13919,131066,0.24,0.25,-0.188,0.114,6720,253901,235284.6,2003944.3,571279.5246000001,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,695.0,1.47,1.49,0.704,0.17,13012,307340,0.38,0.39,-0.297,0.169,3508,235728,280489.19999999995,2003944.3,1127116.7667999999,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,696.0,0.75,0.76,0.521,0.224,7128,342145,0.66,0.67,-0.479,0.224,1388,106872,190758.4,2003944.3,895017.5360000001,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,697.0,0.29,0.3,0.289,0.21,18345,178858,1.19,1.21,-0.711,0.21,2255,31344,432600.0,2003944.3,2352052.2899999996,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,698.0,0.09,0.1,0.12,0.123,10573,97337,1.99,2.02,-0.88,0.123,184,5882,132311.1,2003944.3,889509.2967000001,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,699.0,0.03,0.04,0.048,0.058,8034,16898,2.92,2.97,-0.951,0.058,195,1912,47728.200000000004,2003944.3,316490.21820000006,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,700.0,0.01,0.02,0.021,0.027,23845,22502,3.9,3.99,-0.979,0.027,85,1141,64610.99999999999,2003944.3,446562.07200000004,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,701.0,0.01,0.02,0.018,0.019,2536,3000,4.85,5.05,-0.982,0.019,18,242,4852.599999999999,2003944.3,33302.8162,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,702.0,0.0,0.01,0.007,0.008,3865,4348,5.84,6.04,-0.993,0.008,14,85,3103.2,2003944.3,21445.448800000006,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,703.0,0.0,0.01,0.006,0.006,2053,192,6.89,7.02,-0.994,0.006,0,115,1231.8,2003944.3,8574.559799999999,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,704.0,0.0,0.01,0.005,0.005,612,208,7.87,8.03,-0.995,0.005,0,37,306.0,2003944.3,2130.0660000000003,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.06,-0.995,0.004,0,61,4119.599999999999,2003944.3,28676.535599999996,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2003944.3,4792.648500000001,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2003944.3,1603.8144000000004,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,708.0,0.0,0.01,0.004,0.003,891,14,11.67,12.4,-0.996,0.003,0,21,267.3,2003944.3,1860.6753000000003,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.997,0.002,0,10,297.6,2003944.3,2071.5936,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2003944.3,4914.466,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2003944.3,1801.5068000000003,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2003944.3,1336.5120000000002,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2003944.3,684.2663000000001,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2003944.3,48.72700000000001,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2003944.3,310.4606,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2003944.3,11.833700000000002,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,717.0,0.0,0.01,0.002,0.001,81,0,20.87,20.95,-0.998,0.001,0,14,8.1,2003944.3,56.3841,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.95,-0.998,0.001,0,7,8.0,2003944.3,55.688,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.95,-0.998,0.001,0,5,8.0,2003944.3,55.688,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.95,-0.998,0.001,0,27,14.400000000000002,2003944.3,100.23840000000003,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.95,-0.998,0.001,0,24,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.95,-0.998,0.001,0,1,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.95,-0.998,0.001,0,3,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.95,-0.998,0.001,0,2,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.95,-0.998,0.001,0,0,2.4,2003944.3,16.706400000000002,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.31,-0.998,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.31,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.31,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.31,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.31,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.31,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.31,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.28,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.31,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.31,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.31,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.32,-0.999,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.32,-1.0,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.32,-1.0,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.31,-1.0,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.31,-1.0,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.3,-1.0,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.31,-1.0,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:13.000000000",696.1,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.31,-1.0,0.0,0,0,0.0,2003944.3,0.0,5174109.2117]
["2026-01-27T11:04:26.000000000",696.12,625.0,71.08,71.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,630.0,65.96,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,635.0,60.97,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,640.0,55.96,56.14,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,401,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,641.0,55.02,55.14,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1067,4,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,642.0,53.98,54.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,643.0,52.96,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,645.0,51.01,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,649.0,46.97,47.14,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,650.0,45.97,46.14,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,651.0,44.95,45.14,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,652.0,43.97,44.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,653.0,42.97,43.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,654.0,41.97,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,655.0,41.01,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,656.0,39.97,40.14,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,657.0,38.97,39.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,658.0,38.0,38.15,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,659.0,36.96,37.14,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,660.0,35.98,36.14,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,661.0,34.98,35.14,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,662.0,33.97,34.14,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,663.0,33.0,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,664.0,31.96,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,2002733.1,-801.2341200000001,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4311,174.70000000000002,2002733.1,-1216.1216400000003,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,668.0,27.96,28.15,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2002733.1,-804.7147199999999,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,669.0,26.98,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2002733.1,-968.3029200000001,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,670.0,26.03,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2002733.1,-2029.8859199999997,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2002733.1,-994.7554800000001,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,672.0,24.01,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2002733.1,-3554.38872,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,673.0,23.01,23.18,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2002733.1,-2313.9028800000006,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,674.0,21.98,22.18,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2002733.1,-2465.6570400000005,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,675.0,20.97,21.16,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2002733.1,-7182.566159999999,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,676.0,19.97,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,2002733.1,-3210.50544,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,677.0,18.97,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,2002733.1,-6482.269439999999,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,678.0,17.97,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2002733.1,-6093.8344799999995,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,679.0,17.08,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4206,952.8000000000001,2002733.1,-6632.63136,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,680.0,15.98,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,2002733.1,-12836.452800000003,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,681.0,14.98,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,2002733.1,-9519.441,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,682.0,13.99,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2002733.1,-12868.474320000001,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,683.0,13.0,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2002733.1,-18877.382160000005,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,684.0,12.09,12.22,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2937,2667.2000000000003,2002733.1,-18566.912640000002,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,685.0,11.0,11.19,0.956,0.002,1347,353,0.05,0.06,-0.025,0.01,6342,6819,6611.400000000001,2002733.1,-42272.58312,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,686.0,10.01,10.23,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12763,5201.700000000001,2002733.1,-32605.564680000003,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,687.0,9.01,9.21,0.954,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17258,10667.6,2002733.1,-64971.66408,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,688.0,8.02,8.22,0.95,0.012,2374,473,0.07,0.08,-0.04,0.018,8098,15818,17425.199999999997,2002733.1,-81638.16911999999,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,689.0,7.12,7.23,0.945,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19497,17560.8,2002733.1,-67387.20048,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,690.0,6.13,6.24,0.938,0.025,6480,3635,0.09,0.1,-0.057,0.03,17881,51524,69843.0,2002733.1,-260648.21159999998,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,691.0,5.15,5.26,0.925,0.036,3952,3286,0.11,0.12,-0.073,0.039,11918,47932,60707.40000000001,2002733.1,-224519.58360000004,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,692.0,4.17,4.29,0.906,0.051,8767,13924,0.13,0.14,-0.093,0.053,19323,101201,147123.59999999998,2002733.1,-401662.63224,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,693.0,3.27,3.3,0.873,0.075,14247,40030,0.17,0.18,-0.128,0.076,18376,153495,246510.09999999998,2002733.1,-228362.8621200001,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,694.0,2.34,2.37,0.814,0.113,13919,131075,0.24,0.25,-0.187,0.113,6720,253997,233220.69999999998,2002733.1,566284.57044,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,695.0,1.48,1.5,0.708,0.17,13012,307417,0.37,0.38,-0.293,0.169,3508,236208,280489.19999999995,2002733.1,1127149.15056,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,696.0,0.77,0.78,0.525,0.225,7128,342856,0.65,0.66,-0.476,0.225,1388,107036,191610.0,2002733.1,899038.98,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,697.0,0.29,0.3,0.291,0.212,18345,178972,1.17,1.2,-0.709,0.212,2255,31365,436720.0,2002733.1,2374521.0096,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,698.0,0.09,0.1,0.12,0.124,10573,97466,1.97,2.0,-0.88,0.124,184,5887,133386.8,2002733.1,896766.84432,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,699.0,0.03,0.04,0.049,0.058,8034,16900,2.9,2.97,-0.951,0.058,195,1952,47728.200000000004,2002733.1,316499.3114400001,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,700.0,0.01,0.02,0.022,0.027,23845,22507,3.87,3.99,-0.978,0.027,85,1141,64610.99999999999,2002733.1,446574.9024,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,701.0,0.01,0.02,0.018,0.019,2536,3001,4.85,5.05,-0.982,0.019,18,242,4852.599999999999,2002733.1,33303.77304,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,702.0,0.0,0.01,0.007,0.008,3865,4348,5.84,6.04,-0.993,0.008,14,85,3103.2,2002733.1,21446.064960000003,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,703.0,0.0,0.01,0.006,0.006,2053,192,6.87,7.02,-0.994,0.006,0,115,1231.8,2002733.1,8574.80616,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,704.0,0.0,0.01,0.005,0.005,612,208,7.86,8.03,-0.995,0.005,0,37,306.0,2002733.1,2130.1272,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.06,-0.995,0.004,0,61,4119.599999999999,2002733.1,28677.359519999998,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2002733.1,4792.7862000000005,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2002733.1,1603.8604800000005,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,708.0,0.0,0.01,0.004,0.003,891,14,11.67,12.4,-0.996,0.003,0,21,267.3,2002733.1,1860.7287600000002,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.997,0.002,0,10,297.6,2002733.1,2071.65312,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2002733.1,4914.6072,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2002733.1,1801.55856,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2002733.1,1336.5504,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2002733.1,684.28596,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2002733.1,48.728400000000015,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2002733.1,310.46952000000005,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2002733.1,11.834040000000002,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,717.0,0.0,0.01,0.002,0.001,81,0,20.86,20.93,-0.998,0.001,0,14,8.1,2002733.1,56.38572,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,718.0,0.0,0.01,0.002,0.001,80,5,21.85,21.93,-0.998,0.001,0,7,8.0,2002733.1,55.6896,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,719.0,0.0,0.01,0.002,0.001,80,0,22.86,22.93,-0.998,0.001,0,5,8.0,2002733.1,55.6896,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,720.0,0.0,0.01,0.002,0.001,144,31,23.86,23.93,-0.998,0.001,0,27,14.400000000000002,2002733.1,100.24128000000003,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,721.0,0.0,0.01,0.002,0.001,0,0,24.86,24.93,-0.998,0.001,0,24,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,722.0,0.0,0.01,0.002,0.001,0,0,25.86,25.93,-0.998,0.001,0,1,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,723.0,0.0,0.01,0.002,0.001,0,0,26.86,26.93,-0.998,0.001,0,3,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,724.0,0.0,0.01,0.002,0.001,0,0,27.86,27.93,-0.998,0.001,0,2,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,725.0,0.0,0.01,0.002,0.001,24,0,28.86,28.92,-0.998,0.001,0,0,2.4,2002733.1,16.706879999999998,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.28,-0.998,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.28,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.27,-0.999,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.27,-1.0,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.27,-1.0,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.27,-1.0,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.27,-1.0,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.27,-1.0,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.27,-1.0,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:26.000000000",696.12,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.27,-1.0,0.0,0,0,0.0,2002733.1,0.0,5219200.771080002]
["2026-01-27T11:04:38.000000000",696.13,625.0,71.1,71.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,630.0,65.96,66.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,635.0,60.97,61.15,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,640.0,55.96,56.16,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,401,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,641.0,55.02,55.16,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1067,4,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,642.0,53.98,54.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,643.0,52.96,53.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,645.0,51.01,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,649.0,46.97,47.16,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,650.0,45.97,46.16,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,651.0,44.95,45.16,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,652.0,43.97,44.16,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,653.0,42.97,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,654.0,41.97,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,655.0,41.01,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,656.0,39.97,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,657.0,38.97,39.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,658.0,38.0,38.17,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,659.0,36.96,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,660.0,35.98,36.16,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,661.0,34.98,35.16,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,662.0,33.97,34.16,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,663.0,33.0,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,664.0,31.96,32.16,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,1999639.1,-801.2456300000001,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4311,174.70000000000002,1999639.1,-1216.13911,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,668.0,27.96,28.16,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1999639.1,-804.72628,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,669.0,26.98,27.16,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1999639.1,-968.3168299999999,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,670.0,26.03,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1999639.1,-2029.9150799999998,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1999639.1,-994.76977,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,672.0,24.01,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,1999639.1,-3554.43978,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,673.0,23.01,23.18,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,1999639.1,-2313.9361200000003,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,674.0,21.98,22.17,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,1999639.1,-2465.6924600000007,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,675.0,20.97,21.17,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1999639.1,-7182.66934,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,676.0,19.97,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,1999639.1,-3210.5515600000003,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,677.0,18.97,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,1999639.1,-6482.36256,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,678.0,17.97,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,1999639.1,-6093.922019999999,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,679.0,17.08,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4206,952.8000000000001,1999639.1,-6632.72664,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,680.0,15.98,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,1999639.1,-12836.637200000003,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,681.0,14.98,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2476,1367.5,1999639.1,-9519.57775,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,682.0,13.99,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1999639.1,-12868.65918,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,683.0,13.0,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,1999639.1,-18877.65334,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,684.0,12.09,12.22,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2937,2667.2000000000003,1999639.1,-18567.179360000002,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,685.0,11.0,11.22,0.957,0.004,1347,353,0.05,0.06,-0.025,0.01,6342,6819,6880.800000000001,1999639.1,-40397.81616,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,686.0,10.01,10.23,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12763,5201.700000000001,1999639.1,-32606.033070000005,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,687.0,9.01,9.24,0.955,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17258,10667.6,1999639.1,-64972.59742,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,688.0,8.02,8.25,0.951,0.012,2374,473,0.07,0.08,-0.04,0.018,8098,15847,17425.199999999997,1999639.1,-81639.34187999999,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,689.0,7.12,7.23,0.946,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19498,17560.8,1999639.1,-67388.16852,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,690.0,6.13,6.25,0.939,0.025,6480,3635,0.09,0.1,-0.057,0.03,17881,51526,69843.0,1999639.1,-260651.95589999997,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,691.0,5.15,5.27,0.925,0.036,3952,3286,0.11,0.12,-0.073,0.039,11918,47938,60707.40000000001,1999639.1,-224522.8089,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,692.0,4.23,4.29,0.907,0.051,8767,13975,0.13,0.14,-0.093,0.053,19323,101214,147123.59999999998,1999639.1,-401668.40225999994,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,693.0,3.29,3.31,0.873,0.076,14247,40037,0.17,0.18,-0.128,0.076,18376,153567,247934.8,1999639.1,-218448.37852000006,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,694.0,2.36,2.38,0.814,0.114,13919,131079,0.24,0.25,-0.187,0.113,6720,254067,234612.60000000003,1999639.1,575982.13878,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,695.0,1.49,1.5,0.709,0.17,13012,307576,0.37,0.38,-0.293,0.169,3508,236296,280489.19999999995,1999639.1,1127165.3424399998,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,696.0,0.77,0.78,0.525,0.225,7128,343828,0.65,0.66,-0.476,0.225,1388,107684,191610.0,1999639.1,899051.895,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,697.0,0.3,0.31,0.294,0.209,18345,179423,1.16,1.19,-0.706,0.209,2255,31432,430539.99999999994,1999639.1,2340952.9253000002,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,698.0,0.09,0.1,0.12,0.124,10573,97488,1.96,1.98,-0.88,0.124,184,5901,133386.8,1999639.1,896779.72668,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,699.0,0.03,0.04,0.049,0.058,8034,16927,2.9,2.97,-0.951,0.058,195,1952,47728.200000000004,1999639.1,316503.85806,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,700.0,0.01,0.02,0.022,0.027,23845,22507,3.85,3.99,-0.978,0.027,85,1141,64610.99999999999,1999639.1,446581.3176,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,701.0,0.01,0.02,0.018,0.019,2536,3001,4.85,5.05,-0.982,0.019,18,242,4852.599999999999,1999639.1,33304.25146,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,702.0,0.0,0.01,0.007,0.008,3865,4349,5.84,6.04,-0.993,0.008,14,86,3103.2,1999639.1,21446.373040000002,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,703.0,0.0,0.01,0.006,0.006,2053,192,6.86,7.02,-0.994,0.006,0,115,1231.8,1999639.1,8574.92934,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,704.0,0.0,0.01,0.005,0.005,612,208,7.86,8.03,-0.995,0.005,0,38,306.0,1999639.1,2130.1578,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.06,-0.995,0.004,0,61,4119.599999999999,1999639.1,28677.771479999996,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,1999639.1,4792.855050000001,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,1999639.1,1603.88352,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,708.0,0.0,0.01,0.004,0.003,891,14,11.67,12.4,-0.996,0.003,0,21,267.3,1999639.1,1860.75549,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.997,0.002,0,10,297.6,1999639.1,2071.68288,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,1999639.1,4914.6777999999995,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,1999639.1,1801.5844400000003,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,1999639.1,1336.5696,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,1999639.1,684.29579,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,1999639.1,48.72910000000001,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,1999639.1,310.47398000000004,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,1999639.1,11.83421,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,717.0,0.0,0.01,0.002,0.001,81,0,20.84,20.91,-0.998,0.001,0,14,8.1,1999639.1,56.38652999999999,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,718.0,0.0,0.01,0.002,0.001,80,5,21.84,21.91,-0.998,0.001,0,7,8.0,1999639.1,55.690400000000004,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,719.0,0.0,0.01,0.002,0.001,80,0,22.84,22.91,-0.998,0.001,0,5,8.0,1999639.1,55.690400000000004,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,720.0,0.0,0.01,0.002,0.001,144,31,23.84,23.91,-0.998,0.001,0,27,14.400000000000002,1999639.1,100.24272,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,721.0,0.0,0.01,0.002,0.001,0,0,24.83,24.91,-0.998,0.001,0,24,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,722.0,0.0,0.01,0.002,0.001,0,0,25.83,25.91,-0.998,0.001,0,1,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,723.0,0.0,0.01,0.002,0.001,0,0,26.83,26.91,-0.998,0.001,0,3,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,724.0,0.0,0.01,0.002,0.001,0,0,27.83,27.91,-0.998,0.001,0,2,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,725.0,0.0,0.01,0.002,0.001,24,0,28.84,28.91,-0.998,0.001,0,0,2.4,1999639.1,16.70712,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.27,-0.998,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.27,-1.0,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.27,-1.0,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.27,-1.0,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.27,-1.0,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.27,-1.0,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:38.000000000",696.13,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.27,-1.0,0.0,0,0,0.0,1999639.1,0.0,5207156.123370001]
["2026-01-27T11:04:50.000000000",696.09,625.0,71.06,71.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,630.0,65.96,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,635.0,60.97,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,640.0,55.96,56.16,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,401,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,641.0,55.02,55.16,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1067,4,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,642.0,53.98,54.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,643.0,52.96,53.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,645.0,51.01,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,649.0,46.97,47.16,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,650.0,45.97,46.16,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,651.0,44.95,45.12,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,652.0,43.97,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,653.0,42.97,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,654.0,41.97,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,655.0,41.01,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,656.0,39.97,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,657.0,38.97,39.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,658.0,38.0,38.17,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,659.0,36.96,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,660.0,35.98,36.16,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,661.0,34.98,35.16,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,662.0,33.97,34.16,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,663.0,33.0,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,664.0,31.96,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,1999639.1,-801.1995900000001,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4311,174.70000000000002,1999639.1,-1216.0692300000003,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,668.0,27.96,28.17,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1999639.1,-804.6800400000001,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,669.0,26.98,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1999639.1,-968.26119,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,670.0,26.03,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1999639.1,-2029.7984399999998,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1999639.1,-994.7126100000002,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,672.0,24.01,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,1999639.1,-3554.23554,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,673.0,23.01,23.18,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,1999639.1,-2313.8031600000004,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,674.0,21.98,22.17,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,1999639.1,-2465.5507800000005,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,675.0,20.97,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1999639.1,-7182.25662,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,676.0,19.97,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,510,461.2,1999639.1,-3210.36708,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,677.0,18.97,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,1999639.1,-6481.9900800000005,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,678.0,17.97,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,1999639.1,-6093.57186,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,679.0,17.08,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4206,952.8000000000001,1999639.1,-6632.345520000001,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,680.0,15.98,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,1999639.1,-12835.899600000002,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,681.0,14.98,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2482,1367.5,1999639.1,-9519.030750000002,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,682.0,13.99,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1999639.1,-12867.919740000001,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,683.0,13.11,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,1999639.1,-18876.568620000002,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,684.0,12.09,12.22,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2937,2667.2000000000003,1999639.1,-18566.112480000003,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,685.0,11.12,11.18,0.957,0.004,1347,355,0.05,0.06,-0.025,0.01,6342,6919,6880.800000000001,1999639.1,-40395.494880000006,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,686.0,10.01,10.23,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12763,5201.700000000001,1999639.1,-32604.159510000005,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,687.0,9.01,9.19,0.955,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17258,10667.6,1999639.1,-64968.86406000001,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,688.0,8.02,8.2,0.951,0.012,2374,473,0.07,0.08,-0.04,0.018,8098,15847,17425.199999999997,1999639.1,-81634.65084,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,689.0,7.12,7.21,0.946,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19498,17560.8,1999639.1,-67384.29636000001,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,690.0,6.16,6.22,0.939,0.025,6480,3635,0.09,0.1,-0.057,0.03,17881,51526,69843.0,1999639.1,-260636.97869999998,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,691.0,5.18,5.27,0.925,0.036,3952,3286,0.11,0.12,-0.073,0.039,11918,47957,60707.40000000001,1999639.1,-224509.90770000004,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,692.0,4.2,4.26,0.907,0.051,8767,13975,0.13,0.14,-0.093,0.053,19323,101216,147123.59999999998,1999639.1,-401645.32218,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,693.0,3.25,3.27,0.873,0.076,14247,40054,0.17,0.18,-0.128,0.076,18376,153594,247934.8,1999639.1,-218435.82636000006,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,694.0,2.32,2.35,0.814,0.114,13919,131088,0.24,0.25,-0.187,0.113,6720,254189,234612.60000000003,1999639.1,575949.04254,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,695.0,1.46,1.49,0.709,0.17,13012,307621,0.38,0.39,-0.293,0.169,3508,236427,280489.19999999995,1999639.1,1127100.57492,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,696.0,0.75,0.76,0.525,0.225,7128,344304,0.67,0.68,-0.476,0.225,1388,107705,191610.0,1999639.1,899000.235,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,697.0,0.29,0.3,0.294,0.209,18345,179797,1.19,1.22,-0.706,0.209,2255,31689,430539.99999999994,1999639.1,2340818.4129000003,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,698.0,0.09,0.1,0.12,0.124,10573,97666,1.99,2.02,-0.88,0.124,184,5901,133386.8,1999639.1,896728.1972399999,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,699.0,0.03,0.04,0.049,0.058,8034,16928,2.9,2.98,-0.951,0.058,195,1952,47728.200000000004,1999639.1,316485.67158,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,700.0,0.01,0.02,0.022,0.027,23845,22567,3.85,3.99,-0.978,0.027,85,1141,64610.99999999999,1999639.1,446555.6568,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,701.0,0.01,0.02,0.018,0.019,2536,3003,4.85,5.05,-0.982,0.019,18,242,4852.599999999999,1999639.1,33302.33778,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,702.0,0.0,0.01,0.007,0.008,3865,4349,5.84,6.04,-0.993,0.008,14,86,3103.2,1999639.1,21445.140720000003,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,703.0,0.0,0.01,0.006,0.006,2053,192,6.89,7.02,-0.994,0.006,0,115,1231.8,1999639.1,8574.43662,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,704.0,0.0,0.01,0.005,0.005,612,208,7.84,8.03,-0.995,0.005,0,38,306.0,1999639.1,2130.0354,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.06,-0.995,0.004,0,61,4119.599999999999,1999639.1,28676.123639999998,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,1999639.1,4792.579650000001,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,1999639.1,1603.7913600000004,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,708.0,0.0,0.01,0.004,0.003,891,14,11.67,12.4,-0.996,0.003,0,21,267.3,1999639.1,1860.6485700000003,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.997,0.002,0,10,297.6,1999639.1,2071.5638400000003,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,1999639.1,4914.3954,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,1999639.1,1801.48092,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,1999639.1,1336.4928,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,1999639.1,684.25647,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,1999639.1,48.72630000000001,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,1999639.1,310.45614,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,1999639.1,11.833530000000001,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,717.0,0.0,0.01,0.002,0.001,81,0,20.87,20.95,-0.998,0.001,0,14,8.1,1999639.1,56.383289999999995,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.95,-0.998,0.001,0,7,8.0,1999639.1,55.687200000000004,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.95,-0.998,0.001,0,5,8.0,1999639.1,55.687200000000004,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.95,-0.998,0.001,0,27,14.400000000000002,1999639.1,100.23696000000002,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.95,-0.998,0.001,0,24,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.95,-0.998,0.001,0,1,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.95,-0.998,0.001,0,3,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.95,-0.998,0.001,0,2,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.95,-0.998,0.001,0,0,2.4,1999639.1,16.70616,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.28,-0.998,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.28,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.27,-0.999,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.27,-1.0,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.28,-1.0,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.27,-1.0,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.27,-1.0,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.28,-1.0,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:04:50.000000000",696.09,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.27,-1.0,0.0,0,0,0.0,1999639.1,0.0,5206856.91741]
["2026-01-27T11:05:02.000000000",696.08,625.0,71.05,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,630.0,65.96,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,635.0,60.97,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,640.0,55.96,56.16,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,401,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,641.0,55.02,55.16,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1067,4,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,642.0,53.98,54.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,643.0,52.96,53.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,645.0,51.01,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,649.0,46.97,47.16,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,650.0,45.97,46.16,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,651.0,44.95,45.11,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,652.0,43.97,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,653.0,42.97,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,654.0,41.97,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,655.0,41.01,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,656.0,39.97,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,657.0,38.97,39.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,658.0,38.0,38.17,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,659.0,36.96,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,660.0,35.98,36.16,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,661.0,34.98,35.16,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,662.0,33.97,34.16,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,663.0,33.0,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,664.0,31.96,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,2003372.7,-801.18808,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4324,174.70000000000002,2003372.7,-1216.0517600000003,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,668.0,27.96,28.17,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2003372.7,-804.66848,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,669.0,26.98,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2003372.7,-968.24728,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,670.0,26.03,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2003372.7,-2029.76928,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2003372.7,-994.6983200000001,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,672.0,24.01,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2003372.7,-3554.18448,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,673.0,23.01,23.18,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2003372.7,-2313.76992,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,674.0,21.98,22.17,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33026,354.20000000000005,2003372.7,-2465.515360000001,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,675.0,20.97,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2003372.7,-7182.153440000001,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,676.0,19.97,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,511,461.2,2003372.7,-3210.3209600000005,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,677.0,18.97,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,2003372.7,-6481.89696,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,678.0,17.97,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2003372.7,-6093.4843200000005,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,679.0,17.06,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4206,952.8000000000001,2003372.7,-6632.250240000001,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,680.0,15.98,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,2003372.7,-12835.715200000002,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,681.0,14.98,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2482,1367.5,2003372.7,-9518.894,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,682.0,14.09,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2003372.7,-12867.734880000002,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,683.0,13.08,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2003372.7,-18876.297440000002,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,684.0,12.08,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2003372.7,-18565.845760000004,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,685.0,11.09,11.16,0.957,0.003,1347,355,0.05,0.06,-0.025,0.01,6342,6919,6746.099999999999,2003372.7,-41332.534320000006,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,686.0,10.01,10.23,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12763,5201.700000000001,2003372.7,-32603.691120000007,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,687.0,9.01,9.19,0.955,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17258,10667.6,2003372.7,-64967.93072,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,688.0,8.02,8.2,0.951,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15848,18235.0,2003372.7,-87270.33392,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,689.0,7.12,7.19,0.946,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19528,17560.8,2003372.7,-67383.32832,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,690.0,6.13,6.21,0.939,0.025,6480,3635,0.09,0.1,-0.058,0.03,17881,51528,69843.0,2003372.7,-260633.2344,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,691.0,5.17,5.22,0.925,0.036,3952,3287,0.11,0.12,-0.073,0.04,11918,47957,61899.2,2003372.7,-232802.56384000005,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,692.0,4.17,4.26,0.907,0.052,8767,13975,0.13,0.14,-0.093,0.054,19323,101225,149932.6,2003372.7,-408987.3726400001,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,693.0,3.24,3.27,0.873,0.077,14247,40054,0.17,0.18,-0.129,0.077,18376,153611,251197.1,2003372.7,-221306.80264000004,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,694.0,2.32,2.34,0.813,0.116,13919,131088,0.24,0.25,-0.189,0.115,6720,254349,238740.4,2003372.7,585962.9283200001,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,695.0,1.46,1.48,0.702,0.172,13012,307641,0.38,0.39,-0.299,0.171,3508,236609,283793.19999999995,2003372.7,1140315.47168,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,696.0,0.75,0.76,0.516,0.225,7128,344424,0.67,0.68,-0.485,0.225,1388,107763,191610.0,2003372.7,898987.3200000001,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,697.0,0.28,0.29,0.287,0.206,18345,180009,1.2,1.22,-0.714,0.206,2255,31766,424359.99999999994,2003372.7,2307185.0032,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,698.0,0.09,0.1,0.119,0.122,10573,97787,2.0,2.02,-0.881,0.122,184,5904,131235.4,2003372.7,882252.1646400001,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,699.0,0.03,0.04,0.048,0.057,8034,16932,2.9,3.0,-0.952,0.057,195,1952,46905.3,2003372.7,311024.55384,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,700.0,0.01,0.02,0.021,0.026,23845,22617,3.85,3.99,-0.979,0.026,85,1141,62218.00000000001,2003372.7,430010.38080000004,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,701.0,0.01,0.02,0.018,0.019,2536,3103,4.85,4.97,-0.982,0.019,18,244,4852.599999999999,2003372.7,33301.85936,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,702.0,0.0,0.01,0.006,0.008,3865,4349,5.84,6.04,-0.993,0.008,14,86,3103.2,2003372.7,21444.832640000004,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,703.0,0.0,0.01,0.006,0.006,2053,192,6.9,7.02,-0.994,0.006,0,115,1231.8,2003372.7,8574.31344,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,704.0,0.0,0.01,0.005,0.005,612,210,7.84,8.03,-0.995,0.005,0,38,306.0,2003372.7,2130.0048,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.06,-0.995,0.004,0,61,4119.599999999999,2003372.7,28675.711679999997,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2003372.7,4792.510800000002,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2003372.7,1603.7683200000004,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2003372.7,1240.4145600000002,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.997,0.002,0,10,297.6,2003372.7,2071.5340800000004,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2003372.7,4914.3248,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2003372.7,1801.4550400000003,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2003372.7,1336.4736000000003,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2003372.7,684.2466400000001,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2003372.7,48.725600000000014,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2003372.7,310.45168,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2003372.7,11.833360000000003,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,717.0,0.0,0.01,0.002,0.001,81,0,20.88,20.95,-0.998,0.001,0,14,8.1,2003372.7,56.38248000000001,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.95,-0.998,0.001,0,7,8.0,2003372.7,55.686400000000006,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,719.0,0.0,0.01,0.002,0.001,80,0,22.88,22.96,-0.998,0.001,0,5,8.0,2003372.7,55.686400000000006,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,720.0,0.0,0.01,0.002,0.001,144,31,23.88,23.95,-0.998,0.001,0,27,14.400000000000002,2003372.7,100.23552000000002,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,721.0,0.0,0.01,0.002,0.001,0,0,24.88,24.95,-0.998,0.001,0,24,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,722.0,0.0,0.01,0.002,0.001,0,0,25.88,25.95,-0.998,0.001,0,1,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.95,-0.998,0.001,0,3,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.95,-0.998,0.001,0,2,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.95,-0.998,0.001,0,0,2.4,2003372.7,16.705920000000003,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.28,-0.998,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.27,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.28,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.27,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.27,-0.999,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.27,-1.0,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.28,-1.0,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.27,-1.0,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.27,-1.0,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.28,-1.0,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:02.000000000",696.08,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.27,-1.0,0.0,0,0,0.0,2003372.7,0.0,5134264.501519999]
["2026-01-27T11:05:15.000000000",696.06,625.0,71.03,71.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,630.0,65.96,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,635.0,60.97,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,640.0,55.96,56.16,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,401,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,641.0,55.02,55.16,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1067,4,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,642.0,53.98,54.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,643.0,52.96,53.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,645.0,51.01,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,649.0,46.97,47.16,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,650.0,45.97,46.16,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,651.0,44.95,45.09,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,652.0,43.97,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,653.0,42.97,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,654.0,41.97,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,655.0,41.01,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,656.0,39.97,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,657.0,38.97,39.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,658.0,38.0,38.17,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,659.0,36.96,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,660.0,35.98,36.16,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,661.0,34.98,35.16,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,662.0,33.97,34.16,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,663.0,33.0,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,664.0,31.96,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,2005499.2,-801.1650599999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4324,174.70000000000002,2005499.2,-1216.01682,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,668.0,27.96,28.17,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2005499.2,-804.64536,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,669.0,26.98,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2005499.2,-968.2194599999998,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,670.0,26.03,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2005499.2,-2029.7109599999997,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2005499.2,-994.66974,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,672.0,24.01,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2005499.2,-3554.08236,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,673.0,23.01,23.18,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2005499.2,-2313.7034400000002,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,674.0,21.98,22.17,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33027,354.20000000000005,2005499.2,-2465.4445200000005,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,675.0,20.97,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2005499.2,-7181.947079999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,676.0,19.97,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,511,461.2,2005499.2,-3210.2287199999996,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,677.0,18.97,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,2005499.2,-6481.710719999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,678.0,17.97,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2005499.2,-6093.309239999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,679.0,17.06,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4206,952.8000000000001,2005499.2,-6632.05968,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,680.0,15.98,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,2005499.2,-12835.346400000002,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,681.0,14.98,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2482,1367.5,2005499.2,-9518.620499999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,682.0,14.07,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2005499.2,-12867.365160000001,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,683.0,13.08,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2005499.2,-18875.75508,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,684.0,12.08,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2005499.2,-18565.31232,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,685.0,11.09,11.14,0.955,0.002,1347,355,0.05,0.06,-0.025,0.01,6342,6919,6611.400000000001,2005499.2,-42268.939560000006,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,686.0,10.01,10.23,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12984,5201.700000000001,2005499.2,-32602.75434,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,687.0,9.01,9.19,0.953,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17289,10667.6,2005499.2,-64966.06403999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,688.0,8.02,8.2,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15848,18235.0,2005499.2,-87267.82643999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,689.0,7.12,7.17,0.944,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19528,17560.8,2005499.2,-67381.39224,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,690.0,6.13,6.18,0.937,0.025,6480,3635,0.09,0.1,-0.058,0.03,17881,51569,69843.0,2005499.2,-260625.74579999995,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,691.0,5.15,5.2,0.923,0.036,3952,3288,0.11,0.12,-0.073,0.04,11918,47964,61899.2,2005499.2,-232795.87488000002,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,692.0,4.17,4.23,0.905,0.051,8767,13975,0.13,0.14,-0.093,0.054,19323,101236,149055.9,2005499.2,-415077.9795,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,693.0,3.22,3.24,0.871,0.076,14247,40054,0.17,0.18,-0.129,0.077,18376,153656,249772.40000000002,2005499.2,-231217.21080000003,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,694.0,2.3,2.32,0.811,0.115,13919,131088,0.24,0.25,-0.189,0.115,6720,254489,237348.5,2005499.2,576257.6331000001,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,695.0,1.44,1.46,0.702,0.172,13012,307666,0.38,0.39,-0.299,0.171,3508,237197,283793.19999999995,2005499.2,1140282.70776,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,696.0,0.73,0.74,0.516,0.225,7128,344802,0.68,0.69,-0.485,0.225,1388,108406,191610.0,2005499.2,898961.49,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,697.0,0.28,0.29,0.283,0.209,18345,180771,1.21,1.24,-0.717,0.208,2255,32315,430314.50000000006,2005499.2,2342287.1439,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,698.0,0.09,0.1,0.119,0.122,10573,98142,2.02,2.05,-0.881,0.122,184,5916,131235.4,2005499.2,882226.8154799998,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,699.0,0.03,0.04,0.048,0.057,8034,16940,2.93,3.0,-0.952,0.057,195,1957,46905.3,2005499.2,311015.61737999995,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,700.0,0.01,0.02,0.021,0.026,23845,22623,3.85,3.99,-0.979,0.026,85,1141,62218.00000000001,2005499.2,429998.02559999994,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,701.0,0.01,0.02,0.018,0.019,2536,3203,4.85,4.98,-0.982,0.019,18,244,4852.599999999999,2005499.2,33300.902519999996,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,702.0,0.0,0.01,0.006,0.008,3865,4349,5.84,6.04,-0.993,0.008,14,86,3103.2,2005499.2,21444.21648,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,703.0,0.0,0.01,0.006,0.006,2053,192,6.92,7.02,-0.994,0.006,0,115,1231.8,2005499.2,8574.067079999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,704.0,0.0,0.01,0.005,0.005,612,210,7.84,8.03,-0.995,0.005,0,38,306.0,2005499.2,2129.9436,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,705.0,0.0,0.01,0.005,0.004,10299,159,8.84,9.06,-0.995,0.004,0,61,4119.599999999999,2005499.2,28674.887759999998,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2005499.2,4792.373100000001,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2005499.2,1603.7222400000003,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2005499.2,1240.3789199999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.997,0.002,0,10,297.6,2005499.2,2071.47456,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2005499.2,4914.1836,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2005499.2,1801.4032799999998,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2005499.2,1336.4352,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2005499.2,684.2269799999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2005499.2,48.7242,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2005499.2,310.44275999999996,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2005499.2,11.833020000000001,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,717.0,0.0,0.01,0.002,0.001,81,0,20.9,20.98,-0.998,0.001,0,14,8.1,2005499.2,56.38085999999999,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,718.0,0.0,0.01,0.002,0.001,80,5,21.9,21.98,-0.998,0.001,0,7,8.0,2005499.2,55.684799999999996,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,719.0,0.0,0.01,0.002,0.001,80,0,22.9,22.98,-0.998,0.001,0,5,8.0,2005499.2,55.684799999999996,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,720.0,0.0,0.01,0.002,0.001,144,31,23.9,23.98,-0.998,0.001,0,27,14.400000000000002,2005499.2,100.23264000000002,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,721.0,0.0,0.01,0.002,0.001,0,0,24.9,24.98,-0.998,0.001,0,24,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,722.0,0.0,0.01,0.002,0.001,0,0,25.9,25.98,-0.998,0.001,0,1,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,723.0,0.0,0.01,0.002,0.001,0,0,26.9,26.98,-0.998,0.001,0,3,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,724.0,0.0,0.01,0.002,0.001,0,0,27.9,27.98,-0.998,0.001,0,2,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,725.0,0.0,0.01,0.002,0.001,24,0,28.9,28.98,-0.998,0.001,0,0,2.4,2005499.2,16.70544,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.28,-0.998,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.27,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.28,-0.999,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.27,-1.0,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.27,-1.0,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.27,-1.0,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.28,-1.0,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.27,-1.0,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.27,-1.0,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.28,-1.0,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:15.000000000",696.06,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.27,-1.0,0.0,0,0,0.0,2005499.2,0.0,5142640.23684]
["2026-01-27T11:05:27.000000000",696.1,625.0,71.06,71.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,630.0,65.96,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,635.0,60.97,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,640.0,55.96,56.16,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,401,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,641.0,55.02,55.16,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,1067,4,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,642.0,53.98,54.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,643.0,52.96,53.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,645.0,51.01,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,649.0,46.97,47.16,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,650.0,45.97,46.16,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,651.0,44.95,45.12,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,652.0,43.97,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,653.0,42.97,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,654.0,41.97,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,655.0,41.01,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,656.0,39.97,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,657.0,38.97,39.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,658.0,38.0,38.17,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,659.0,36.96,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,660.0,35.98,36.16,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,661.0,34.98,35.16,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,662.0,33.97,34.16,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,663.0,33.0,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,664.0,31.96,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,2008698.2,-801.2111000000002,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4324,174.70000000000002,2008698.2,-1216.0867,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,668.0,27.96,28.17,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2008698.2,-804.6916000000001,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,669.0,26.98,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2008698.2,-968.2751,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,670.0,26.03,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2008698.2,-2029.8275999999998,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2008698.2,-994.7269,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,672.0,24.01,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2008698.2,-3554.2866,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,673.0,23.01,23.18,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2008698.2,-2313.8364000000006,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,674.0,21.98,22.17,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33027,354.20000000000005,2008698.2,-2465.5862000000006,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,675.0,20.97,21.18,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2008698.2,-7182.3598,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,676.0,19.97,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,511,461.2,2008698.2,-3210.4132,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,677.0,18.97,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,2008698.2,-6482.0832,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,678.0,17.97,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2008698.2,-6093.6594000000005,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,679.0,17.06,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4208,952.8000000000001,2008698.2,-6632.440800000001,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,680.0,15.98,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,2008698.2,-12836.084000000003,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,681.0,14.98,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2482,1367.5,2008698.2,-9519.1675,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,682.0,14.07,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2008698.2,-12868.104600000002,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,683.0,13.08,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47149,2711.8,2008698.2,-18876.8398,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,684.0,12.08,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,2008698.2,-18566.379200000003,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,685.0,11.09,11.18,0.955,0.002,1347,355,0.05,0.06,-0.025,0.01,6342,6921,6611.400000000001,2008698.2,-42271.3686,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,686.0,10.01,10.23,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12986,5201.700000000001,2008698.2,-32604.627900000007,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,687.0,9.01,9.19,0.953,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17291,10667.6,2008698.2,-64969.7974,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,688.0,8.02,8.2,0.95,0.012,2374,473,0.07,0.08,-0.04,0.019,8098,15849,18235.0,2008698.2,-87272.8414,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,689.0,7.12,7.21,0.944,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19528,17560.8,2008698.2,-67385.2644,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,690.0,6.13,6.2,0.937,0.025,6480,3635,0.09,0.1,-0.057,0.03,17881,51572,69843.0,2008698.2,-260640.72299999997,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,691.0,5.15,5.24,0.923,0.036,3952,3288,0.11,0.12,-0.073,0.04,11918,47965,61899.2,2008698.2,-232809.25280000002,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,692.0,4.17,4.26,0.905,0.051,8767,13975,0.13,0.14,-0.093,0.054,19323,101253,149055.9,2008698.2,-415101.8325000001,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,693.0,3.25,3.28,0.871,0.076,14247,40056,0.17,0.18,-0.128,0.077,18376,153679,249772.40000000002,2008698.2,-231230.49800000005,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,694.0,2.32,2.35,0.812,0.114,13919,131093,0.24,0.25,-0.189,0.115,6720,254785,235956.60000000003,2008698.2,566601.7326000001,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,695.0,1.46,1.49,0.703,0.171,13012,307722,0.38,0.39,-0.298,0.17,3508,237278,282141.2,2008698.2,1133732.5012,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,696.0,0.75,0.76,0.518,0.227,7128,345087,0.66,0.67,-0.482,0.226,1388,108606,193174.40000000002,2008698.2,907970.5647999999,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,697.0,0.29,0.3,0.284,0.21,18345,181429,1.19,1.21,-0.716,0.21,2255,32408,432600.0,2008698.2,2352052.2899999996,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,698.0,0.09,0.1,0.119,0.122,10573,98468,1.99,2.02,-0.881,0.122,184,5925,131235.4,2008698.2,882277.5138,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,699.0,0.03,0.04,0.048,0.057,8034,16945,2.91,3.0,-0.952,0.057,195,1962,46905.3,2008698.2,311033.4903,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,700.0,0.01,0.02,0.021,0.027,23845,22656,3.85,3.99,-0.979,0.027,85,1141,64610.99999999999,2008698.2,446562.07200000004,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,701.0,0.01,0.02,0.018,0.019,2536,3203,4.85,4.98,-0.982,0.019,18,244,4852.599999999999,2008698.2,33302.8162,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,702.0,0.0,0.01,0.007,0.008,3865,4349,5.84,6.04,-0.993,0.008,14,86,3103.2,2008698.2,21445.448800000006,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,703.0,0.0,0.01,0.006,0.006,2053,192,6.89,7.02,-0.994,0.006,0,115,1231.8,2008698.2,8574.559799999999,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,704.0,0.0,0.01,0.005,0.005,612,210,7.84,8.03,-0.995,0.005,0,38,306.0,2008698.2,2130.0660000000003,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,705.0,0.0,0.01,0.005,0.004,10299,160,8.84,9.06,-0.995,0.004,0,61,4119.599999999999,2008698.2,28676.535599999996,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,706.0,0.0,0.01,0.004,0.003,2299,83,9.67,10.4,-0.996,0.003,4,13,690.9,2008698.2,4792.648500000001,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,35,10.55,11.05,-0.996,0.003,0,21,230.40000000000003,2008698.2,1603.8144000000004,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,708.0,0.0,0.01,0.004,0.002,891,14,11.67,12.4,-0.996,0.002,0,21,178.2,2008698.2,1240.4502,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.997,0.002,0,10,297.6,2008698.2,2071.5936,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.06,-0.997,0.002,0,9,706.0,2008698.2,4914.466,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,711.0,0.0,0.01,0.003,0.002,1294,8,14.55,15.4,-0.997,0.002,0,6,258.8,2008698.2,1801.5068000000003,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,712.0,0.0,0.01,0.003,0.002,960,0,15.55,16.4,-0.997,0.002,0,1,192.0,2008698.2,1336.5120000000002,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2008698.2,684.2663000000001,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,714.0,0.0,0.01,0.003,0.001,70,0,17.67,18.4,-0.997,0.001,0,9,7.000000000000001,2008698.2,48.72700000000001,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.05,-0.997,0.001,0,30,44.6,2008698.2,310.4606,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.998,0.001,0,13,1.7000000000000002,2008698.2,11.833700000000002,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,717.0,0.0,0.01,0.002,0.001,81,0,20.88,20.95,-0.998,0.001,0,14,8.1,2008698.2,56.3841,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.95,-0.998,0.001,0,7,8.0,2008698.2,55.688,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.88,22.95,-0.998,0.001,0,5,8.0,2008698.2,55.688,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.88,23.95,-0.998,0.001,0,27,14.400000000000002,2008698.2,100.23840000000003,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.88,24.95,-0.998,0.001,0,24,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.95,-0.998,0.001,0,1,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.95,-0.998,0.001,0,3,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.95,-0.998,0.001,0,2,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.95,-0.998,0.001,0,0,2.4,2008698.2,16.706400000000002,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.28,-0.998,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.27,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.28,-0.999,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.27,-1.0,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.27,-1.0,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.27,-1.0,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.28,-1.0,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.27,-1.0,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.27,-1.0,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.28,-1.0,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:27.000000000",696.1,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.27,-1.0,0.0,0,0,0.0,2008698.2,0.0,5161758.309399999]
["2026-01-27T11:05:39.000000000",696.13,625.0,71.1,71.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,630.0,65.96,66.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,635.0,60.97,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,640.0,55.96,56.16,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,401,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,641.0,55.02,55.16,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,1067,4,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,642.0,53.98,54.16,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,643.0,52.96,53.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,645.0,51.01,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,649.0,46.97,47.17,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,650.0,45.97,46.17,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,651.0,44.95,45.17,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,652.0,43.97,44.16,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,653.0,42.97,43.16,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,654.0,41.97,42.16,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,655.0,41.01,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,656.0,39.97,40.16,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,657.0,38.97,39.16,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,658.0,38.0,38.16,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,659.0,36.96,37.16,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,660.0,35.98,36.18,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,661.0,34.98,35.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,662.0,33.97,34.16,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,663.0,33.0,33.16,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,664.0,31.96,32.18,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7363,115.10000000000001,1995688.2,-801.2456300000001,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4324,174.70000000000002,1995688.2,-1216.13911,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,668.0,27.96,28.17,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1995688.2,-804.72628,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,669.0,26.98,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1995688.2,-968.3168299999999,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,670.0,26.03,26.17,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1995688.2,-2029.9150799999998,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1995688.2,-994.76977,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,672.0,24.01,24.17,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,1995688.2,-3554.43978,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,673.0,23.01,23.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,1995688.2,-2313.9361200000003,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,674.0,21.98,22.17,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33027,354.20000000000005,1995688.2,-2465.6924600000007,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,675.0,20.97,21.2,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1995688.2,-7182.66934,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,676.0,19.97,20.18,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,511,461.2,1995688.2,-3210.5515600000003,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,677.0,18.97,19.2,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,1995688.2,-6482.36256,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,678.0,17.97,18.21,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,1995688.2,-6093.922019999999,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,679.0,17.11,17.21,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4208,714.6,1995688.2,-4974.544980000001,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,680.0,15.98,16.19,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,1995688.2,-12836.637200000003,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,681.0,14.98,15.22,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2482,1367.5,1995688.2,-9519.57775,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,682.0,14.07,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1995688.2,-12868.65918,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,683.0,13.08,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47150,2711.8,1995688.2,-18877.65334,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,684.0,12.15,12.22,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2937,2667.2000000000003,1995688.2,-18567.179360000002,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,685.0,11.09,11.21,0.956,0.002,1347,355,0.05,0.06,-0.025,0.01,6342,6921,6611.400000000001,1995688.2,-42273.19038000001,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,686.0,10.01,10.23,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12986,5201.700000000001,1995688.2,-32606.033070000005,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,687.0,9.01,9.24,0.954,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17292,10667.6,1995688.2,-64972.59742,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,688.0,8.02,8.25,0.95,0.012,2374,473,0.07,0.08,-0.04,0.018,8098,15850,17425.199999999997,1995688.2,-81639.34187999999,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,689.0,7.12,7.25,0.945,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19529,17560.8,1995688.2,-67388.16852,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,690.0,6.17,6.27,0.938,0.025,6480,3637,0.09,0.1,-0.057,0.029,17881,51575,68054.9,1995688.2,-248204.45536999998,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,691.0,5.19,5.29,0.925,0.036,3952,3338,0.11,0.12,-0.073,0.039,11918,47966,60707.40000000001,1995688.2,-224522.8089,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,692.0,4.21,4.3,0.907,0.051,8767,13975,0.13,0.14,-0.093,0.053,19323,101262,147123.59999999998,1995688.2,-401668.40225999994,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,693.0,3.28,3.31,0.873,0.075,14247,40061,0.17,0.18,-0.128,0.076,18376,153693,246510.09999999998,1995688.2,-228366.14263000007,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,694.0,2.35,2.37,0.814,0.112,13919,131314,0.24,0.25,-0.187,0.113,6720,254871,231828.8,1995688.2,556603.2718400001,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,695.0,1.49,1.51,0.709,0.169,13012,307910,0.37,0.38,-0.292,0.168,3508,237624,278837.2,1995688.2,1120549.3229200002,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,696.0,0.78,0.79,0.527,0.224,7128,345823,0.65,0.66,-0.474,0.223,1388,109005,190619.59999999998,1995688.2,896022.3372400001,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,697.0,0.3,0.31,0.295,0.211,18345,181749,1.16,1.19,-0.705,0.211,2255,32571,434660.00000000006,1995688.2,2363354.3887,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,698.0,0.09,0.1,0.121,0.125,10573,98585,1.96,1.98,-0.879,0.125,184,5938,134462.5,1995688.2,904011.82125,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,699.0,0.03,0.04,0.049,0.058,8034,16955,2.88,2.93,-0.951,0.058,195,1970,47728.200000000004,1995688.2,316503.85806,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,700.0,0.01,0.02,0.022,0.027,23845,22662,3.85,3.99,-0.978,0.027,85,1141,64610.99999999999,1995688.2,446581.3176,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,701.0,0.01,0.02,0.018,0.019,2536,3203,4.84,4.98,-0.982,0.019,18,245,4852.599999999999,1995688.2,33304.25146,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,702.0,0.0,0.01,0.007,0.008,3865,4349,5.85,6.04,-0.993,0.008,14,86,3103.2,1995688.2,21446.373040000002,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,703.0,0.0,0.01,0.006,0.006,2053,192,6.84,7.02,-0.994,0.006,0,115,1231.8,1995688.2,8574.92934,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,704.0,0.0,0.01,0.005,0.005,612,210,7.85,8.03,-0.995,0.005,0,38,306.0,1995688.2,2130.1578,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,705.0,0.0,0.01,0.005,0.004,10299,160,8.85,9.06,-0.995,0.004,0,61,4119.599999999999,1995688.2,28677.771479999996,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,706.0,0.0,0.01,0.004,0.003,2299,83,9.84,10.4,-0.996,0.003,4,13,690.9,1995688.2,4792.855050000001,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,707.0,0.0,0.01,0.004,0.003,768,35,10.84,10.91,-0.996,0.003,0,21,230.40000000000003,1995688.2,1603.88352,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,708.0,0.0,0.01,0.004,0.003,891,14,11.84,12.4,-0.996,0.003,0,21,267.3,1995688.2,1860.75549,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.84,13.4,-0.997,0.002,0,10,297.6,1995688.2,2071.68288,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,710.0,0.0,0.01,0.003,0.002,3530,5,13.84,13.91,-0.997,0.002,0,9,706.0,1995688.2,4914.6777999999995,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,711.0,0.0,0.01,0.003,0.002,1294,8,14.84,15.4,-0.997,0.002,0,6,258.8,1995688.2,1801.5844400000003,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,712.0,0.0,0.01,0.003,0.002,960,0,15.48,16.4,-0.997,0.002,0,1,192.0,1995688.2,1336.5696,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,713.0,0.0,0.01,0.003,0.001,983,0,16.84,17.4,-0.997,0.001,0,2,98.3,1995688.2,684.29579,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,1995688.2,48.72910000000001,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,715.0,0.0,0.01,0.003,0.001,446,30,18.84,18.91,-0.997,0.001,0,30,44.6,1995688.2,310.47398000000004,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,716.0,0.0,0.01,0.002,0.001,17,0,19.84,20.4,-0.998,0.001,0,13,1.7000000000000002,1995688.2,11.83421,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,717.0,0.0,0.01,0.002,0.001,81,0,20.84,20.91,-0.998,0.001,0,14,8.1,1995688.2,56.38652999999999,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,718.0,0.0,0.01,0.002,0.001,80,5,21.83,21.91,-0.998,0.001,0,7,8.0,1995688.2,55.690400000000004,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,719.0,0.0,0.01,0.002,0.001,80,0,22.84,22.91,-0.998,0.001,0,5,8.0,1995688.2,55.690400000000004,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,720.0,0.0,0.01,0.002,0.001,144,31,23.84,23.91,-0.998,0.001,0,27,14.400000000000002,1995688.2,100.24272,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,721.0,0.0,0.01,0.002,0.001,0,0,24.84,24.91,-0.998,0.001,0,24,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,722.0,0.0,0.01,0.002,0.001,0,0,25.84,25.91,-0.998,0.001,0,1,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,723.0,0.0,0.01,0.002,0.001,0,0,26.84,26.91,-0.998,0.001,0,3,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,724.0,0.0,0.01,0.002,0.001,0,0,27.84,27.91,-0.998,0.001,0,2,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,725.0,0.0,0.01,0.002,0.001,24,0,28.83,28.91,-0.998,0.001,0,0,2.4,1995688.2,16.70712,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.25,-0.998,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.24,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:39.000000000",696.13,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5210077.780980002]
["2026-01-27T11:05:52.000000000",696.1,625.0,71.06,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,630.0,65.96,66.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,635.0,60.97,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,640.0,55.96,56.14,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,401,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,641.0,55.02,55.16,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,1067,4,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,642.0,53.98,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,643.0,52.96,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,645.0,51.01,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,649.0,46.97,47.17,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,650.0,45.97,46.17,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,651.0,44.95,45.17,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,652.0,43.97,44.12,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,653.0,42.97,43.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,654.0,41.97,42.14,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,655.0,41.01,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,656.0,39.97,40.16,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,657.0,38.97,39.12,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,658.0,38.0,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,659.0,36.96,37.12,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,660.0,35.98,36.18,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,661.0,34.98,35.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,662.0,33.97,34.13,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,663.0,33.0,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,664.0,31.96,32.18,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,1995688.2,-801.2111000000002,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4324,174.70000000000002,1995688.2,-1216.0867,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,668.0,27.96,28.17,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1995688.2,-804.6916000000001,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,669.0,26.98,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1995688.2,-968.2751,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,670.0,26.03,26.15,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1995688.2,-2029.8275999999998,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1995688.2,-994.7269,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,672.0,24.01,24.17,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,1995688.2,-3554.2866,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,673.0,23.01,23.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,1995688.2,-2313.8364000000006,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,674.0,21.98,22.15,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33027,354.20000000000005,1995688.2,-2465.5862000000006,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,675.0,20.97,21.2,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1995688.2,-7182.3598,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,676.0,19.97,20.18,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,511,461.2,1995688.2,-3210.4132,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,677.0,18.97,19.2,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,1995688.2,-6482.0832,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,678.0,17.97,18.21,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,1995688.2,-6093.6594000000005,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,679.0,17.08,17.21,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4211,714.6,1995688.2,-4974.3306,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,680.0,15.98,16.19,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,1995688.2,-12836.084000000003,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,681.0,14.98,15.22,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2485,1367.5,1995688.2,-9519.1675,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,682.0,14.07,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1995688.2,-12868.104600000002,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,683.0,13.08,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47153,2711.8,1995688.2,-18876.8398,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,684.0,12.1,12.22,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2937,2667.2000000000003,1995688.2,-18566.379200000003,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,685.0,11.09,11.19,0.956,0.002,1347,355,0.05,0.06,-0.025,0.01,6342,6921,6611.400000000001,1995688.2,-42271.3686,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,686.0,10.01,10.23,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12993,5201.700000000001,1995688.2,-32604.627900000007,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,687.0,9.01,9.2,0.954,0.007,953,269,0.06,0.07,-0.033,0.015,6667,17300,10667.6,1995688.2,-64969.7974,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,688.0,8.02,8.21,0.95,0.012,2374,473,0.07,0.08,-0.04,0.018,8098,15853,17425.199999999997,1995688.2,-81635.82359999999,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,689.0,7.12,7.21,0.945,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19532,17560.8,1995688.2,-67385.2644,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,690.0,6.14,6.23,0.938,0.025,6480,3637,0.09,0.1,-0.057,0.029,17881,51576,68054.9,1995688.2,-248193.7589,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,691.0,5.16,5.24,0.925,0.036,3952,3338,0.11,0.12,-0.073,0.039,11918,47966,60707.40000000001,1995688.2,-224513.13300000006,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,692.0,4.2,4.27,0.907,0.051,8767,13976,0.13,0.14,-0.093,0.053,19323,101265,147123.59999999998,1995688.2,-401651.0922,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,693.0,3.25,3.27,0.873,0.075,14247,40063,0.17,0.18,-0.128,0.076,18376,153720,246510.09999999998,1995688.2,-228356.3011000001,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,694.0,2.32,2.34,0.814,0.112,13919,131318,0.24,0.25,-0.187,0.113,6720,254969,231828.8,1995688.2,556579.2848,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,695.0,1.47,1.48,0.709,0.169,13012,308021,0.38,0.39,-0.292,0.168,3508,238255,278837.2,1995688.2,1120501.0324000004,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,696.0,0.75,0.76,0.527,0.224,7128,346391,0.67,0.68,-0.474,0.223,1388,109102,190619.59999999998,1995688.2,895983.7228000002,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,697.0,0.29,0.3,0.295,0.211,18345,182118,1.19,1.22,-0.705,0.211,2255,32583,434660.00000000006,1995688.2,2363252.5390000003,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,698.0,0.09,0.1,0.121,0.125,10573,98607,2.0,2.02,-0.879,0.125,184,5940,134462.5,1995688.2,903972.8625,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,699.0,0.03,0.04,0.049,0.058,8034,16956,2.88,2.98,-0.951,0.058,195,1970,47728.200000000004,1995688.2,316490.21820000006,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,700.0,0.01,0.02,0.022,0.027,23845,22673,3.85,3.99,-0.978,0.027,85,1141,64610.99999999999,1995688.2,446562.07200000004,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,701.0,0.01,0.02,0.018,0.019,2536,3203,4.84,4.98,-0.982,0.019,18,245,4852.599999999999,1995688.2,33302.8162,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,702.0,0.0,0.01,0.007,0.008,3865,4349,5.85,6.04,-0.993,0.008,14,86,3103.2,1995688.2,21445.448800000006,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,703.0,0.0,0.01,0.006,0.006,2053,192,6.84,7.02,-0.994,0.006,0,115,1231.8,1995688.2,8574.559799999999,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,704.0,0.0,0.01,0.005,0.005,612,210,7.88,8.03,-0.995,0.005,0,38,306.0,1995688.2,2130.0660000000003,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,705.0,0.0,0.01,0.005,0.004,10299,160,8.86,9.06,-0.995,0.004,0,61,4119.599999999999,1995688.2,28676.535599999996,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,706.0,0.0,0.01,0.004,0.003,2299,83,9.88,10.4,-0.996,0.003,4,13,690.9,1995688.2,4792.648500000001,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,35,10.88,10.95,-0.996,0.003,0,21,230.40000000000003,1995688.2,1603.8144000000004,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,708.0,0.0,0.01,0.004,0.003,891,14,11.88,12.4,-0.996,0.003,0,21,267.3,1995688.2,1860.6753000000003,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.88,13.4,-0.997,0.002,0,10,297.6,1995688.2,2071.5936,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3530,5,13.87,13.95,-0.997,0.002,0,9,706.0,1995688.2,4914.466,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,711.0,0.0,0.01,0.003,0.002,1294,8,14.87,15.4,-0.997,0.002,0,6,258.8,1995688.2,1801.5068000000003,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,712.0,0.0,0.01,0.003,0.002,960,0,15.48,16.4,-0.997,0.002,0,1,192.0,1995688.2,1336.5120000000002,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,713.0,0.0,0.01,0.003,0.001,983,0,16.87,17.4,-0.997,0.001,0,2,98.3,1995688.2,684.2663000000001,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,1995688.2,48.72700000000001,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,30,18.88,18.95,-0.997,0.001,0,30,44.6,1995688.2,310.4606,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.87,20.4,-0.998,0.001,0,13,1.7000000000000002,1995688.2,11.833700000000002,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,717.0,0.0,0.01,0.002,0.001,81,0,20.87,20.95,-0.998,0.001,0,14,8.1,1995688.2,56.3841,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.95,-0.998,0.001,0,7,8.0,1995688.2,55.688,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.95,-0.998,0.001,0,5,8.0,1995688.2,55.688,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.95,-0.998,0.001,0,27,14.400000000000002,1995688.2,100.23840000000003,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.95,-0.998,0.001,0,24,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,722.0,0.0,0.01,0.002,0.001,0,0,25.88,25.95,-0.998,0.001,0,1,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.95,-0.998,0.001,0,3,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,724.0,0.0,0.01,0.002,0.001,0,0,27.88,27.95,-0.998,0.001,0,2,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.95,-0.998,0.001,0,0,2.4,1995688.2,16.706400000000002,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.25,-0.998,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.25,-0.999,0.0,0,2,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.25,-0.999,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:05:52.000000000",696.1,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.25,-1.0,0.0,0,0,0.0,1995688.2,0.0,5209853.250600002]
["2026-01-27T11:06:04.000000000",696.13,625.0,71.09,71.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,630.0,65.96,66.16,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,635.0,60.97,61.16,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,640.0,55.96,56.15,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,401,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,641.0,55.02,55.16,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,1067,4,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,642.0,53.98,54.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,643.0,52.96,53.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,644.0,52.02,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,645.0,51.01,51.16,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,646.0,49.98,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,647.0,48.98,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,648.0,47.98,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,649.0,46.97,47.17,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,650.0,45.97,46.17,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,651.0,44.95,45.17,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,652.0,43.97,44.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,653.0,42.97,43.15,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,654.0,41.97,42.15,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,655.0,41.01,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,656.0,39.97,40.16,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,657.0,38.97,39.15,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,658.0,38.0,38.15,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,659.0,36.96,37.15,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,660.0,35.98,36.18,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,661.0,34.98,35.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,662.0,33.97,34.15,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,663.0,33.0,33.15,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,664.0,31.96,32.18,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,665.0,30.98,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,666.0,29.96,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,1995284.3000000003,-801.2456300000001,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,667.0,28.96,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4324,174.70000000000002,1995284.3000000003,-1216.13911,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,668.0,27.96,28.17,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1995284.3000000003,-804.72628,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,669.0,26.98,27.17,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1995284.3000000003,-968.3168299999999,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,670.0,26.03,26.16,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1995284.3000000003,-2029.9150799999998,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,671.0,24.98,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1995284.3000000003,-994.76977,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,672.0,24.01,24.17,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,1995284.3000000003,-3554.43978,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,673.0,23.01,23.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,1995284.3000000003,-2313.9361200000003,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,674.0,21.98,22.16,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33027,354.20000000000005,1995284.3000000003,-2465.6924600000007,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,675.0,20.97,21.2,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1995284.3000000003,-7182.66934,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,676.0,19.97,20.18,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,511,461.2,1995284.3000000003,-3210.5515600000003,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,677.0,18.97,19.2,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,1995284.3000000003,-6482.36256,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,678.0,17.97,18.21,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,1995284.3000000003,-6093.922019999999,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,679.0,17.08,17.21,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4211,952.8000000000001,1995284.3000000003,-6632.72664,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,680.0,15.98,16.19,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,1995284.3000000003,-12836.637200000003,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,681.0,14.98,15.22,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2485,1367.5,1995284.3000000003,-9519.57775,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,682.0,14.1,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1995284.3000000003,-12868.65918,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,683.0,13.08,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47153,2711.8,1995284.3000000003,-18877.65334,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,684.0,12.1,12.22,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2937,2667.2000000000003,1995284.3000000003,-18567.179360000002,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,685.0,11.09,11.2,0.954,0.001,1347,355,0.05,0.06,-0.025,0.01,6342,6922,6476.7,1995284.3000000003,-43210.87749,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,686.0,10.01,10.23,0.953,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12993,5201.700000000001,1995284.3000000003,-32606.033070000005,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,687.0,9.01,9.21,0.951,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17300,10667.6,1995284.3000000003,-64972.59742,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,688.0,8.02,8.22,0.948,0.011,2374,473,0.07,0.08,-0.04,0.018,8098,15853,17187.8,1995284.3000000003,-83291.95449999998,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,689.0,7.12,7.23,0.943,0.017,2189,874,0.08,0.09,-0.048,0.023,5922,19532,17341.899999999998,1995284.3000000003,-68911.99709,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,690.0,6.19,6.24,0.935,0.024,6480,3637,0.09,0.1,-0.057,0.03,17881,51576,69195.0,1995284.3000000003,-265162.8783,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,691.0,5.2,5.26,0.922,0.035,3952,3343,0.11,0.12,-0.073,0.039,11918,47987,60312.200000000004,1995284.3000000003,-227273.91465999998,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,692.0,4.23,4.28,0.904,0.05,8767,13976,0.13,0.14,-0.093,0.054,19323,101295,148179.19999999998,1995284.3000000003,-421222.69396,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,693.0,3.28,3.3,0.87,0.075,14247,40063,0.17,0.18,-0.128,0.077,18376,153729,248347.69999999998,1995284.3000000003,-241158.2275100001,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,694.0,2.35,2.37,0.811,0.113,13919,131424,0.24,0.25,-0.188,0.114,6720,254993,233892.7,1995284.3000000003,561614.71171,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,695.0,1.5,1.51,0.703,0.169,13012,308093,0.37,0.38,-0.297,0.169,3508,238368,279188.0,1995284.3000000003,1118107.29888,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,696.0,0.77,0.78,0.52,0.225,7128,346860,0.65,0.66,-0.48,0.225,1388,109205,191610.0,1995284.3000000003,899051.895,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,697.0,0.29,0.3,0.289,0.209,18345,182468,1.17,1.19,-0.711,0.209,2255,32770,430539.99999999994,1995284.3000000003,2340952.9253000002,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,698.0,0.09,0.1,0.119,0.123,10573,98612,1.96,1.99,-0.881,0.123,184,5941,132311.1,1995284.3000000003,889547.63211,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,699.0,0.03,0.04,0.048,0.057,8034,16956,2.88,2.98,-0.952,0.057,195,1971,46905.3,1995284.3000000003,311046.89499,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,700.0,0.01,0.02,0.021,0.027,23845,22674,3.85,3.99,-0.979,0.027,85,1141,64610.99999999999,1995284.3000000003,446581.3176,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,701.0,0.01,0.02,0.018,0.019,2536,3203,4.84,4.98,-0.982,0.019,18,245,4852.599999999999,1995284.3000000003,33304.25146,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,702.0,0.0,0.01,0.007,0.008,3865,4349,5.85,6.04,-0.993,0.008,14,86,3103.2,1995284.3000000003,21446.373040000002,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,703.0,0.0,0.01,0.006,0.006,2053,192,6.84,7.02,-0.994,0.006,0,115,1231.8,1995284.3000000003,8574.92934,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,704.0,0.0,0.01,0.005,0.005,612,210,7.86,8.03,-0.995,0.005,0,38,306.0,1995284.3000000003,2130.1578,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,705.0,0.0,0.01,0.005,0.004,10299,161,8.86,9.06,-0.995,0.004,0,61,4119.599999999999,1995284.3000000003,28677.771479999996,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,706.0,0.0,0.01,0.004,0.003,2299,83,9.85,10.4,-0.996,0.003,4,13,690.9,1995284.3000000003,4792.855050000001,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,707.0,0.0,0.01,0.004,0.003,768,35,10.85,10.92,-0.996,0.003,0,21,230.40000000000003,1995284.3000000003,1603.88352,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,708.0,0.0,0.01,0.004,0.003,891,14,11.85,12.4,-0.996,0.003,0,21,267.3,1995284.3000000003,1860.75549,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.85,13.4,-0.997,0.002,0,10,297.6,1995284.3000000003,2071.68288,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,710.0,0.0,0.01,0.003,0.002,3530,5,13.85,13.92,-0.997,0.002,0,9,706.0,1995284.3000000003,4914.6777999999995,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,711.0,0.0,0.01,0.003,0.002,1294,8,14.84,15.4,-0.997,0.002,0,6,258.8,1995284.3000000003,1801.5844400000003,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,712.0,0.0,0.01,0.003,0.002,960,0,15.48,16.4,-0.997,0.002,0,1,192.0,1995284.3000000003,1336.5696,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,713.0,0.0,0.01,0.003,0.001,983,0,16.84,17.4,-0.997,0.001,0,2,98.3,1995284.3000000003,684.29579,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,1995284.3000000003,48.72910000000001,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,715.0,0.0,0.01,0.003,0.001,446,30,18.84,18.92,-0.997,0.001,0,30,44.6,1995284.3000000003,310.47398000000004,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,716.0,0.0,0.01,0.002,0.001,17,0,19.84,20.4,-0.998,0.001,0,13,1.7000000000000002,1995284.3000000003,11.83421,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,717.0,0.0,0.01,0.002,0.001,81,0,20.84,20.92,-0.998,0.001,0,14,8.1,1995284.3000000003,56.38652999999999,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,718.0,0.0,0.01,0.002,0.001,80,5,21.85,21.92,-0.998,0.001,0,7,8.0,1995284.3000000003,55.690400000000004,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,719.0,0.0,0.01,0.002,0.001,80,0,22.84,22.92,-0.998,0.001,0,5,8.0,1995284.3000000003,55.690400000000004,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,720.0,0.0,0.01,0.002,0.001,144,31,23.84,23.91,-0.998,0.001,0,27,14.400000000000002,1995284.3000000003,100.24272,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,721.0,0.0,0.01,0.002,0.001,0,0,24.84,24.91,-0.998,0.001,0,24,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,722.0,0.0,0.01,0.002,0.001,0,0,25.84,25.91,-0.998,0.001,0,1,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,723.0,0.0,0.01,0.002,0.001,0,0,26.84,26.91,-0.998,0.001,0,3,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,724.0,0.0,0.01,0.002,0.001,0,0,27.84,27.91,-0.998,0.001,0,2,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,725.0,0.0,0.01,0.002,0.001,24,0,28.84,28.91,-0.998,0.001,0,0,2.4,1995284.3000000003,16.70712,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.27,-0.998,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.27,-0.999,0.0,0,2,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.27,-0.999,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.27,-1.0,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.27,-1.0,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.27,-1.0,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.27,-1.0,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.27,-1.0,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.27,-1.0,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.27,-1.0,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.27,-1.0,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:04.000000000",696.13,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.27,-1.0,0.0,0,0,0.0,1995284.3000000003,0.0,5115525.923730001]
["2026-01-27T11:06:17.000000000",696.17,625.0,71.12,71.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,630.0,66.12,66.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,635.0,61.12,61.18,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,640.0,56.12,56.18,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,401,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,641.0,55.11,55.17,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,1067,4,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,642.0,54.11,54.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,643.0,53.12,53.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,644.0,52.11,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,645.0,51.11,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,646.0,50.11,50.18,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,647.0,49.11,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,648.0,48.11,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,649.0,47.12,47.18,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,650.0,46.11,46.18,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,651.0,45.11,45.18,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,652.0,44.11,44.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,653.0,43.11,43.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,654.0,42.11,42.18,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,655.0,41.11,41.18,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,656.0,40.13,40.18,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,657.0,39.11,39.18,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,658.0,38.12,38.18,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,659.0,37.11,37.18,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,660.0,36.11,36.18,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,661.0,35.12,35.18,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,662.0,34.13,34.18,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,663.0,33.11,33.18,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,664.0,32.11,32.18,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,665.0,31.12,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,666.0,30.12,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,1996586.0000000005,-801.2916700000001,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,667.0,29.13,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4324,174.70000000000002,1996586.0000000005,-1216.20899,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,668.0,28.13,28.18,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1996586.0000000005,-804.77252,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,669.0,27.13,27.18,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1996586.0000000005,-968.3724699999999,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,670.0,26.12,26.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1996586.0000000005,-2030.0317199999997,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,671.0,25.12,25.19,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1996586.0000000005,-994.8269300000001,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,672.0,24.12,24.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,1996586.0000000005,-3554.6440199999997,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,673.0,23.11,23.19,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,1996586.0000000005,-2314.06908,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,674.0,22.13,22.19,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33027,354.20000000000005,1996586.0000000005,-2465.8341400000004,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,675.0,21.14,21.19,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1996586.0000000005,-7183.082059999999,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,676.0,20.13,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,511,461.2,1996586.0000000005,-3210.73604,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,677.0,19.12,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,1996586.0000000005,-6482.73504,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,678.0,18.13,18.2,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,1996586.0000000005,-6094.27218,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,679.0,17.15,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4215,714.6,1996586.0000000005,-4974.83082,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,680.0,16.14,16.2,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,1996586.0000000005,-12837.3748,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,681.0,15.15,15.21,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2489,1367.5,1996586.0000000005,-9520.12475,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,682.0,14.15,14.21,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1996586.0000000005,-12869.39862,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,683.0,13.15,13.22,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47153,2711.8,1996586.0000000005,-18878.73806,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,684.0,12.15,12.22,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2940,2667.2000000000003,1996586.0000000005,-18568.24624,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,685.0,11.16,11.23,0.957,0.004,1347,355,0.05,0.06,-0.025,0.01,6342,6922,6880.800000000001,1996586.0000000005,-40400.137440000006,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,686.0,10.16,10.23,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12993,5201.700000000001,1996586.0000000005,-32607.90663,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,687.0,9.17,9.24,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17301,10667.6,1996586.0000000005,-64976.33078,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,688.0,8.18,8.25,0.951,0.012,2374,473,0.07,0.08,-0.04,0.018,8098,15908,17425.199999999997,1996586.0000000005,-81644.03291999998,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,689.0,7.19,7.25,0.946,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19535,17560.8,1996586.0000000005,-67392.04067999999,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,690.0,6.2,6.27,0.939,0.025,6480,3637,0.09,0.1,-0.057,0.029,17881,51578,68054.9,1996586.0000000005,-248218.71732999996,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,691.0,5.21,5.28,0.926,0.036,3952,3343,0.11,0.12,-0.073,0.039,11918,47988,60707.40000000001,1996586.0000000005,-224535.71010000003,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,692.0,4.24,4.3,0.908,0.051,8767,13976,0.13,0.14,-0.092,0.053,19323,101302,147123.59999999998,1996586.0000000005,-401691.48234,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,693.0,3.31,3.33,0.874,0.075,14247,40063,0.17,0.18,-0.127,0.075,18376,153762,244672.5,1996586.0000000005,-215586.44475000014,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,694.0,2.38,2.4,0.816,0.112,13919,131431,0.24,0.25,-0.186,0.112,6720,255029,231156.80000000002,1996586.0000000005,561313.5169600002,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,695.0,1.52,1.53,0.71,0.168,13012,308197,0.37,0.38,-0.29,0.166,3508,238445,276834.4,1996586.0000000005,1116439.47496,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,696.0,0.78,0.79,0.529,0.225,7128,347259,0.64,0.65,-0.469,0.223,1388,109711,191332.4,1996586.0000000005,901036.1229199999,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,697.0,0.3,0.31,0.297,0.212,18345,182863,1.15,1.17,-0.702,0.214,2255,32975,437171.0,1996586.0000000005,2371551.8369,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,698.0,0.09,0.1,0.121,0.126,10573,98657,1.93,1.96,-0.879,0.127,184,5953,135556.6,1996586.0000000005,911168.1811,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,699.0,0.03,0.04,0.049,0.059,8034,16977,2.87,2.93,-0.951,0.059,195,1971,48551.1,1996586.0000000005,321979.32117,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,700.0,0.01,0.02,0.022,0.027,23845,22724,3.85,3.92,-0.978,0.027,85,1141,64610.99999999999,1996586.0000000005,446606.97839999996,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,701.0,0.01,0.02,0.018,0.019,2536,3203,4.84,4.9,-0.982,0.019,18,247,4852.599999999999,1996586.0000000005,33306.16514,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,702.0,0.0,0.01,0.007,0.008,3865,4349,5.84,5.91,-0.993,0.008,14,86,3103.2,1996586.0000000005,21447.605359999998,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,703.0,0.0,0.01,0.006,0.006,2053,192,6.84,6.89,-0.994,0.006,0,115,1231.8,1996586.0000000005,8575.422059999999,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,704.0,0.0,0.01,0.005,0.005,612,210,7.83,7.9,-0.995,0.005,0,38,306.0,1996586.0000000005,2130.2802,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,705.0,0.0,0.01,0.005,0.004,10299,161,8.83,8.9,-0.995,0.004,0,61,4119.599999999999,1996586.0000000005,28679.419319999997,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,706.0,0.0,0.01,0.004,0.003,2299,83,9.82,10.4,-0.996,0.003,4,13,690.9,1996586.0000000005,4793.130450000001,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,707.0,0.0,0.01,0.004,0.003,768,35,10.82,10.9,-0.996,0.003,0,21,230.40000000000003,1996586.0000000005,1603.9756800000002,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,708.0,0.0,0.01,0.004,0.003,891,14,11.82,12.4,-0.996,0.003,0,21,267.3,1996586.0000000005,1860.8624100000002,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.996,0.002,0,10,297.6,1996586.0000000005,2071.8019200000003,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,13.89,-0.997,0.002,0,9,706.0,1996586.0000000005,4914.9601999999995,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,711.0,0.0,0.01,0.003,0.002,1294,8,14.82,15.4,-0.997,0.002,0,6,258.8,1996586.0000000005,1801.68796,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,712.0,0.0,0.01,0.003,0.002,960,0,15.48,16.4,-0.997,0.002,0,1,192.0,1996586.0000000005,1336.6463999999999,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,1996586.0000000005,684.33511,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,1996586.0000000005,48.7319,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.89,-0.997,0.001,0,30,44.6,1996586.0000000005,310.49182,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,716.0,0.0,0.01,0.002,0.001,17,0,19.82,20.4,-0.998,0.001,0,13,1.7000000000000002,1996586.0000000005,11.83489,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,717.0,0.0,0.01,0.002,0.001,81,0,20.82,20.89,-0.998,0.001,0,14,8.1,1996586.0000000005,56.38977,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,718.0,0.0,0.01,0.002,0.001,80,5,21.81,21.89,-0.998,0.001,0,7,8.0,1996586.0000000005,55.693599999999996,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,719.0,0.0,0.01,0.002,0.001,80,0,22.82,22.89,-0.998,0.001,0,5,8.0,1996586.0000000005,55.693599999999996,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,720.0,0.0,0.01,0.002,0.001,144,31,23.82,23.89,-0.998,0.001,0,27,14.400000000000002,1996586.0000000005,100.24848000000001,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,721.0,0.0,0.01,0.002,0.001,0,0,24.82,24.89,-0.998,0.001,0,24,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,722.0,0.0,0.01,0.002,0.001,0,0,25.82,25.89,-0.998,0.001,0,1,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,723.0,0.0,0.01,0.002,0.001,0,0,26.82,26.89,-0.998,0.001,0,3,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,724.0,0.0,0.01,0.002,0.001,0,0,27.82,27.89,-0.998,0.001,0,2,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,725.0,0.0,0.01,0.002,0.001,24,0,28.82,28.89,-0.998,0.001,0,0,2.4,1996586.0000000005,16.70808,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,730.0,0.0,0.01,0.002,0.0,49,0,32.61,35.25,-0.998,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,735.0,0.0,0.01,0.001,0.0,118,0,37.61,40.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,740.0,0.0,0.01,0.001,0.0,32,0,42.61,45.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,745.0,0.0,0.01,0.001,0.0,1,0,47.61,50.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,750.0,0.0,0.01,0.001,0.0,2000,0,52.61,55.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,755.0,0.0,0.01,0.001,0.0,305,0,57.61,60.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,760.0,0.0,0.01,0.001,0.0,1461,0,62.61,65.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,765.0,0.0,0.01,0.001,0.0,0,0,67.61,70.24,-0.999,0.0,0,2,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,770.0,0.0,0.01,0.001,0.0,0,0,72.61,75.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,775.0,0.0,0.01,0.001,0.0,0,0,77.61,80.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,780.0,0.0,0.01,0.001,0.0,0,0,82.61,85.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,785.0,0.0,0.01,0.001,0.0,0,0,87.61,90.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,790.0,0.0,0.01,0.001,0.0,0,0,92.61,95.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,795.0,0.0,0.01,0.001,0.0,0,0,97.61,100.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,800.0,0.0,0.01,0.001,0.0,0,0,102.61,105.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,805.0,0.0,0.01,0.001,0.0,0,0,107.61,110.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,810.0,0.0,0.01,0.001,0.0,0,0,112.61,115.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,815.0,0.0,0.01,0.001,0.0,0,0,117.61,120.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,820.0,0.0,0.01,0.001,0.0,0,0,122.61,125.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,825.0,0.0,0.01,0.001,0.0,0,0,127.61,130.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,830.0,0.0,0.01,0.001,0.0,0,0,132.61,135.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,835.0,0.0,0.01,0.001,0.0,0,0,137.61,140.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,840.0,0.0,0.01,0.0,0.0,0,0,142.61,145.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,845.0,0.0,0.01,0.0,0.0,0,0,147.61,150.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,850.0,0.0,0.01,0.0,0.0,0,0,152.61,155.25,-0.999,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,855.0,0.0,0.01,0.0,0.0,0,0,157.61,160.25,-1.0,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,860.0,0.0,0.01,0.0,0.0,0,0,162.61,165.25,-1.0,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,865.0,0.0,0.01,0.0,0.0,0,0,167.61,170.25,-1.0,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,870.0,0.0,0.01,0.0,0.0,0,0,172.61,175.25,-1.0,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,875.0,0.0,0.01,0.0,0.0,0,0,177.61,180.25,-1.0,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:17.000000000",696.17,880.0,0.0,0.01,0.0,0.0,0,0,182.61,185.25,-1.0,0.0,0,0,0.0,1996586.0000000005,0.0,5251135.123640001]
["2026-01-27T11:06:29.000000000",696.19,625.0,71.15,71.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,630.0,66.12,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,635.0,61.12,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,640.0,56.12,56.21,1.0,0.0,11,7,0.0,0.01,-0.001,0.0,401,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,641.0,55.11,55.21,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1067,4,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,642.0,54.11,54.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,643.0,53.12,53.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,644.0,52.11,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,645.0,51.11,51.21,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,646.0,50.11,50.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,647.0,49.11,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,648.0,48.11,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,649.0,47.12,47.21,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,650.0,46.11,46.21,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,651.0,45.11,45.21,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,652.0,44.11,44.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,653.0,43.11,43.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,654.0,42.11,42.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,655.0,41.11,41.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,656.0,40.14,40.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,657.0,39.11,39.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,658.0,38.12,38.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,659.0,37.11,37.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,660.0,36.11,36.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,661.0,35.16,35.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,662.0,34.16,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,663.0,33.11,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,664.0,32.11,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,665.0,31.12,31.21,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,666.0,30.12,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2011320.0000000002,-801.3146900000002,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,667.0,29.15,29.21,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4324,174.70000000000002,2011320.0000000002,-1216.2439300000003,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,668.0,28.16,28.22,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2011320.0000000002,-804.79564,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,669.0,27.16,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2011320.0000000002,-968.4002900000002,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,670.0,26.12,26.22,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2011320.0000000002,-2030.0900399999998,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,671.0,25.12,25.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2011320.0000000002,-994.8555100000001,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,672.0,24.12,24.22,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2011320.0000000002,-3554.74614,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,673.0,23.11,23.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2011320.0000000002,-2314.1355600000006,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,674.0,22.16,22.22,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33027,354.20000000000005,2011320.0000000002,-2465.9049800000007,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,675.0,21.16,21.22,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2011320.0000000002,-7183.288420000001,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,676.0,20.13,20.23,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,511,461.2,2011320.0000000002,-3210.8282800000006,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,677.0,19.12,19.23,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1006,931.1999999999999,2011320.0000000002,-6482.9212800000005,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,678.0,18.13,18.23,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,2011320.0000000002,-6094.44726,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,679.0,17.15,17.23,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4215,714.6,2011320.0000000002,-4974.97374,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,680.0,16.14,16.24,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,2011320.0000000002,-12837.743600000003,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,681.0,15.15,15.24,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2489,1367.5,2011320.0000000002,-9520.39825,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,682.0,14.15,14.24,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2011320.0000000002,-12869.768340000002,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,683.0,13.15,13.25,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47153,2711.8,2011320.0000000002,-18879.280420000003,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,684.0,12.15,12.25,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2940,2667.2000000000003,2011320.0000000002,-18568.779680000003,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,685.0,11.16,11.26,1.0,0.0,1347,355,0.05,0.06,-0.025,0.01,6342,6932,6342.0,2011320.0000000002,-44152.36980000001,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,686.0,10.16,10.26,0.959,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12993,5201.700000000001,2011320.0000000002,-32608.843410000005,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,687.0,9.17,9.28,0.957,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17302,10762.9,2011320.0000000002,-64314.72839000001,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,688.0,8.2,8.29,0.953,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15911,17425.199999999997,2011320.0000000002,-81646.37844,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,689.0,7.19,7.28,0.948,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19535,17560.8,2011320.0000000002,-67393.97676,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,690.0,6.2,6.3,0.941,0.025,6480,3637,0.09,0.1,-0.057,0.029,17881,51703,68054.9,2011320.0000000002,-248225.84830999997,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,691.0,5.21,5.31,0.928,0.036,3952,3393,0.11,0.12,-0.072,0.039,11918,48086,60707.40000000001,2011320.0000000002,-224542.16070000004,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,692.0,4.25,4.34,0.91,0.051,8767,13989,0.13,0.14,-0.092,0.053,19323,101311,147123.59999999998,2011320.0000000002,-401703.02238,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,693.0,3.33,3.36,0.876,0.075,14247,40067,0.17,0.18,-0.127,0.075,18376,153816,244672.5,2011320.0000000002,-215592.63825000013,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,694.0,2.4,2.42,0.821,0.112,13919,131544,0.23,0.24,-0.182,0.111,6720,255325,230484.8,2011320.0000000002,566008.0395200001,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,695.0,1.53,1.55,0.717,0.168,13012,308502,0.36,0.37,-0.286,0.166,3508,239303,276834.4,2011320.0000000002,1116471.5487200003,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,696.0,0.8,0.81,0.537,0.228,7128,348808,0.62,0.63,-0.464,0.226,1388,110036,193887.19999999998,2011320.0000000002,913050.4002400001,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,697.0,0.31,0.32,0.3,0.217,18345,183592,1.13,1.15,-0.7,0.217,2255,33154,447020.0,2011320.0000000002,2430768.2707,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,698.0,0.09,0.1,0.122,0.129,10573,99459,1.91,1.93,-0.878,0.128,184,5976,138746.9,2011320.0000000002,933148.7093500004,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,699.0,0.03,0.04,0.049,0.059,8034,16987,2.83,2.9,-0.951,0.059,195,1992,48551.1,2011320.0000000002,321988.57119000005,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,700.0,0.01,0.02,0.022,0.027,23845,22780,3.82,3.89,-0.978,0.027,85,1142,64610.99999999999,2011320.0000000002,446619.80880000006,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,701.0,0.01,0.02,0.018,0.02,2536,3203,4.81,4.9,-0.982,0.02,18,247,5108.0,2011320.0000000002,35060.1284,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,702.0,0.0,0.01,0.007,0.008,3865,4464,5.81,5.91,-0.993,0.008,14,86,3103.2,2011320.0000000002,21448.221520000003,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,703.0,0.0,0.01,0.006,0.006,2053,192,6.8,6.89,-0.994,0.006,0,115,1231.8,2011320.0000000002,8575.66842,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,704.0,0.0,0.01,0.005,0.005,612,210,7.8,7.9,-0.995,0.005,0,38,306.0,2011320.0000000002,2130.3414000000002,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,705.0,0.0,0.01,0.005,0.004,10299,161,8.8,8.9,-0.995,0.004,0,61,4119.599999999999,2011320.0000000002,28680.24324,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,706.0,0.0,0.01,0.004,0.003,2299,83,9.79,10.4,-0.996,0.003,4,13,690.9,2011320.0000000002,4793.268150000002,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,707.0,0.0,0.01,0.004,0.003,768,35,10.79,10.87,-0.996,0.003,0,21,230.40000000000003,2011320.0000000002,1604.0217600000003,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,708.0,0.0,0.01,0.004,0.003,891,14,11.79,12.4,-0.996,0.003,0,21,267.3,2011320.0000000002,1860.9158700000003,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,709.0,0.0,0.01,0.003,0.002,1488,4,12.79,13.4,-0.996,0.002,0,10,297.6,2011320.0000000002,2071.86144,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,710.0,0.0,0.01,0.003,0.002,3530,5,13.79,13.86,-0.997,0.002,0,9,706.0,2011320.0000000002,4915.1014000000005,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,711.0,0.0,0.01,0.003,0.002,1294,8,14.79,15.4,-0.997,0.002,0,6,258.8,2011320.0000000002,1801.73972,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,712.0,0.0,0.01,0.003,0.002,960,0,15.48,16.4,-0.997,0.002,0,1,192.0,2011320.0000000002,1336.6848000000002,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,713.0,0.0,0.01,0.003,0.001,983,0,16.79,17.4,-0.997,0.001,0,2,98.3,2011320.0000000002,684.35477,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2011320.0000000002,48.73330000000001,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,715.0,0.0,0.01,0.003,0.001,446,30,18.79,18.86,-0.997,0.001,0,30,44.6,2011320.0000000002,310.50074000000006,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,716.0,0.0,0.01,0.002,0.001,17,0,19.79,20.4,-0.998,0.001,0,13,1.7000000000000002,2011320.0000000002,11.835230000000001,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,717.0,0.0,0.01,0.002,0.001,81,0,20.79,20.86,-0.998,0.001,0,14,8.1,2011320.0000000002,56.39139,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,718.0,0.0,0.01,0.002,0.001,80,5,21.79,21.86,-0.998,0.001,0,7,8.0,2011320.0000000002,55.69520000000001,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,719.0,0.0,0.01,0.002,0.001,80,0,22.79,22.86,-0.998,0.001,0,5,8.0,2011320.0000000002,55.69520000000001,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,720.0,0.0,0.01,0.002,0.001,144,31,23.78,23.86,-0.998,0.001,0,27,14.400000000000002,2011320.0000000002,100.25136000000002,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,721.0,0.0,0.01,0.002,0.001,0,0,24.78,24.86,-0.998,0.001,0,24,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,722.0,0.0,0.01,0.002,0.001,0,0,25.78,25.86,-0.998,0.001,0,1,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,723.0,0.0,0.01,0.002,0.001,0,0,26.78,26.86,-0.998,0.001,0,3,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,724.0,0.0,0.01,0.002,0.001,0,0,27.78,27.86,-0.998,0.001,0,2,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,725.0,0.0,0.01,0.002,0.001,24,0,28.78,28.86,-0.998,0.001,0,0,2.4,2011320.0000000002,16.70856,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,730.0,0.0,0.01,0.002,0.0,49,0,32.6,35.22,-0.998,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,735.0,0.0,0.01,0.001,0.0,118,0,37.6,40.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,740.0,0.0,0.01,0.001,0.0,32,0,42.6,45.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,745.0,0.0,0.01,0.001,0.0,1,0,47.6,50.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,750.0,0.0,0.01,0.001,0.0,2000,0,52.6,55.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,755.0,0.0,0.01,0.001,0.0,305,0,57.6,60.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,760.0,0.0,0.01,0.001,0.0,1461,0,62.6,65.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,765.0,0.0,0.01,0.001,0.0,0,0,67.6,70.22,-0.999,0.0,0,2,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,770.0,0.0,0.01,0.001,0.0,0,0,72.6,75.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,775.0,0.0,0.01,0.001,0.0,0,0,77.6,80.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,780.0,0.0,0.01,0.001,0.0,0,0,82.6,85.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,785.0,0.0,0.01,0.001,0.0,0,0,87.6,90.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,790.0,0.0,0.01,0.001,0.0,0,0,92.6,95.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,795.0,0.0,0.01,0.001,0.0,0,0,97.6,100.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,800.0,0.0,0.01,0.001,0.0,0,0,102.6,105.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,805.0,0.0,0.01,0.001,0.0,0,0,107.6,110.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,810.0,0.0,0.01,0.001,0.0,0,0,112.6,115.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,815.0,0.0,0.01,0.001,0.0,0,0,117.6,120.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,820.0,0.0,0.01,0.001,0.0,0,0,122.6,125.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,825.0,0.0,0.01,0.001,0.0,0,0,127.6,130.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,830.0,0.0,0.01,0.001,0.0,0,0,132.6,135.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,835.0,0.0,0.01,0.001,0.0,0,0,137.6,140.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,840.0,0.0,0.01,0.0,0.0,0,0,142.6,145.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,845.0,0.0,0.01,0.0,0.0,0,0,147.6,150.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,850.0,0.0,0.01,0.0,0.0,0,0,152.6,155.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,855.0,0.0,0.01,0.0,0.0,0,0,157.6,160.22,-0.999,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,860.0,0.0,0.01,0.0,0.0,0,0,162.6,165.22,-1.0,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,865.0,0.0,0.01,0.0,0.0,0,0,167.6,170.22,-1.0,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,870.0,0.0,0.01,0.0,0.0,0,0,172.6,175.22,-1.0,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,875.0,0.0,0.01,0.0,0.0,0,0,177.6,180.22,-1.0,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:29.000000000",696.19,880.0,0.0,0.01,0.0,0.0,0,0,182.6,185.22,-1.0,0.0,0,0,0.0,2011320.0000000002,0.0,5347720.827900001]
["2026-01-27T11:06:42.000000000",696.17,625.0,71.13,71.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,630.0,66.12,66.19,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,635.0,61.12,61.19,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,640.0,56.12,56.25,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,401,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,641.0,55.11,55.25,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1067,4,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,642.0,54.11,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,643.0,53.12,53.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,644.0,52.11,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,645.0,51.11,51.19,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,646.0,50.11,50.19,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,647.0,49.11,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,648.0,48.11,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,649.0,47.12,47.19,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,650.0,46.11,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,651.0,45.11,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,652.0,44.11,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,653.0,43.11,43.19,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,654.0,42.11,42.19,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,655.0,41.11,41.19,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,656.0,40.14,40.24,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,657.0,39.11,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,658.0,38.12,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,659.0,37.11,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,660.0,36.11,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,661.0,35.14,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,662.0,34.14,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,663.0,33.11,33.2,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,664.0,32.11,32.2,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,665.0,31.12,31.2,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,666.0,30.12,30.2,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,1987922.8,-801.2916700000001,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,667.0,29.14,29.2,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4336,174.70000000000002,1987922.8,-1216.20899,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,668.0,28.14,28.2,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1987922.8,-804.77252,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,669.0,27.14,27.2,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,1987922.8,-968.3724699999999,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,670.0,26.12,26.2,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1987922.8,-2030.0317199999997,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,671.0,25.12,25.2,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1987922.8,-994.8269300000001,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,672.0,24.12,24.2,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,1987922.8,-3554.6440199999997,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,673.0,23.11,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,1987922.8,-2314.06908,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,674.0,22.15,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33027,354.20000000000005,1987922.8,-2465.8341400000004,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,675.0,21.15,21.21,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1987922.8,-7183.082059999999,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,676.0,20.13,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,511,461.2,1987922.8,-3210.73604,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,677.0,19.12,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1011,931.1999999999999,1987922.8,-6482.73504,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,678.0,18.13,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2226,875.4,1987922.8,-6094.27218,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,679.0,17.16,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4215,714.6,1987922.8,-4974.83082,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,680.0,16.14,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,1987922.8,-12837.3748,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,681.0,15.15,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2532,1367.5,1987922.8,-9520.12475,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,682.0,14.15,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1987922.8,-12869.39862,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,683.0,13.15,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47153,2711.8,1987922.8,-18878.73806,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,684.0,12.18,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2940,2667.2000000000003,1987922.8,-18568.24624,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,685.0,11.16,11.24,0.955,0.001,1347,355,0.05,0.06,-0.025,0.01,6342,6935,6476.7,1987922.8,-43213.36041,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,686.0,10.16,10.3,0.955,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12993,5201.700000000001,1987922.8,-32607.90663,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,687.0,9.17,9.25,0.953,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17302,10667.6,1987922.8,-64976.33078,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,688.0,8.2,8.26,0.95,0.011,2374,474,0.07,0.08,-0.039,0.018,8098,15921,17187.8,1987922.8,-83296.74049999999,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,689.0,7.19,7.27,0.945,0.017,2189,874,0.08,0.09,-0.047,0.023,5922,19535,17341.899999999998,1987922.8,-68915.95680999999,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,690.0,6.21,6.3,0.938,0.024,6480,3642,0.09,0.1,-0.057,0.029,17881,51892,67406.9,1987922.8,-252729.89893,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,691.0,5.24,5.3,0.924,0.035,3952,3393,0.11,0.12,-0.072,0.038,11918,48141,59120.40000000001,1987922.8,-218990.01987999998,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,692.0,4.26,4.32,0.907,0.049,8767,13994,0.13,0.14,-0.092,0.052,19323,101369,143437.9,1987922.8,-400446.03420999995,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,693.0,3.32,3.34,0.874,0.072,14247,40072,0.17,0.18,-0.126,0.074,18376,153872,238560.79999999996,1987922.8,-232548.6268,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,694.0,2.39,2.41,0.821,0.109,13919,131689,0.23,0.24,-0.18,0.109,6720,255915,224965.09999999998,1987922.8,546278.3334700001,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,695.0,1.52,1.54,0.719,0.163,13012,308813,0.36,0.37,-0.282,0.162,3508,240877,268925.20000000007,1987922.8,1080915.3122,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,696.0,0.8,0.81,0.545,0.223,7128,349544,0.63,0.64,-0.456,0.223,1388,111002,189906.80000000002,1987922.8,891111.5234,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,697.0,0.31,0.32,0.311,0.217,18345,184924,1.14,1.16,-0.689,0.217,2255,33321,447020.0,1987922.8,2430698.4401,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,698.0,0.1,0.11,0.131,0.132,10573,100382,1.93,1.95,-0.869,0.132,184,6077,141992.4,1987922.8,954691.3371599999,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,699.0,0.03,0.04,0.05,0.06,8034,17989,2.84,2.91,-0.95,0.06,195,1995,49373.99999999999,1987922.8,327436.5978,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,700.0,0.01,0.02,0.022,0.028,23845,23286,3.78,3.89,-0.978,0.028,85,1143,67004.0,1987922.8,463147.9776,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,701.0,0.01,0.02,0.019,0.02,2536,3203,4.78,4.9,-0.981,0.02,18,247,5108.0,1987922.8,35059.121199999994,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,702.0,0.0,0.01,0.007,0.008,3865,4464,5.77,5.91,-0.993,0.008,14,86,3103.2,1987922.8,21447.605359999998,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,703.0,0.0,0.01,0.006,0.006,2053,192,6.82,6.89,-0.994,0.006,0,115,1231.8,1987922.8,8575.422059999999,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,704.0,0.0,0.01,0.005,0.005,612,210,7.78,7.9,-0.995,0.005,0,38,306.0,1987922.8,2130.2802,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.9,-0.995,0.004,0,61,4119.599999999999,1987922.8,28679.419319999997,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,706.0,0.0,0.01,0.004,0.003,2299,83,9.81,10.4,-0.996,0.003,4,13,690.9,1987922.8,4793.130450000001,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,707.0,0.0,0.01,0.004,0.003,768,35,10.81,10.88,-0.996,0.003,0,21,230.40000000000003,1987922.8,1603.9756800000002,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,708.0,0.0,0.01,0.004,0.003,891,14,11.81,12.4,-0.996,0.003,0,21,267.3,1987922.8,1860.8624100000002,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,13.4,-0.996,0.002,0,10,297.6,1987922.8,2071.8019200000003,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,710.0,0.0,0.01,0.003,0.002,3530,5,13.8,13.88,-0.997,0.002,0,9,706.0,1987922.8,4914.9601999999995,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,711.0,0.0,0.01,0.003,0.002,1294,8,14.8,15.4,-0.997,0.002,0,6,258.8,1987922.8,1801.68796,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,712.0,0.0,0.01,0.003,0.002,960,0,15.48,16.4,-0.997,0.002,0,1,192.0,1987922.8,1336.6463999999999,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,713.0,0.0,0.01,0.003,0.001,983,0,16.76,17.4,-0.997,0.001,0,2,98.3,1987922.8,684.33511,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,1987922.8,48.7319,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,715.0,0.0,0.01,0.003,0.001,446,30,18.8,18.88,-0.997,0.001,0,30,44.6,1987922.8,310.49182,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,716.0,0.0,0.01,0.002,0.001,17,0,19.8,20.4,-0.998,0.001,0,13,1.7000000000000002,1987922.8,11.83489,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,717.0,0.0,0.01,0.002,0.001,81,0,20.8,20.88,-0.998,0.001,0,14,8.1,1987922.8,56.38977,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,718.0,0.0,0.01,0.002,0.001,80,5,21.8,21.88,-0.998,0.001,0,7,8.0,1987922.8,55.693599999999996,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,719.0,0.0,0.01,0.002,0.001,80,0,22.8,22.88,-0.998,0.001,0,5,8.0,1987922.8,55.693599999999996,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,720.0,0.0,0.01,0.002,0.001,144,31,23.8,23.88,-0.998,0.001,0,27,14.400000000000002,1987922.8,100.24848000000001,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,721.0,0.0,0.01,0.002,0.001,0,0,24.8,24.88,-0.998,0.001,0,24,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,722.0,0.0,0.01,0.002,0.001,0,0,25.8,25.88,-0.998,0.001,0,1,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,723.0,0.0,0.01,0.002,0.001,0,0,26.8,26.88,-0.998,0.001,0,3,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,724.0,0.0,0.01,0.002,0.001,0,0,27.8,27.88,-0.998,0.001,0,2,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,725.0,0.0,0.01,0.002,0.001,24,0,28.8,28.88,-0.998,0.001,0,0,2.4,1987922.8,16.70808,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,730.0,0.0,0.01,0.002,0.0,49,0,32.43,35.18,-0.998,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,735.0,0.0,0.01,0.001,0.0,118,0,37.43,40.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,740.0,0.0,0.01,0.001,0.0,32,0,42.43,45.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,745.0,0.0,0.01,0.001,0.0,1,0,47.43,50.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,750.0,0.0,0.01,0.001,0.0,2000,0,52.43,55.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,755.0,0.0,0.01,0.001,0.0,305,0,57.43,60.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,760.0,0.0,0.01,0.001,0.0,1461,0,62.43,65.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,765.0,0.0,0.01,0.001,0.0,0,0,67.43,70.18,-0.999,0.0,0,2,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,770.0,0.0,0.01,0.001,0.0,0,0,72.43,75.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,775.0,0.0,0.01,0.001,0.0,0,0,77.43,80.18,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,780.0,0.0,0.01,0.001,0.0,0,0,82.43,85.18,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,785.0,0.0,0.01,0.001,0.0,0,0,87.43,90.18,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,790.0,0.0,0.01,0.001,0.0,0,0,92.43,95.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,795.0,0.0,0.01,0.001,0.0,0,0,97.43,100.18,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,800.0,0.0,0.01,0.001,0.0,0,0,102.43,105.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,805.0,0.0,0.01,0.001,0.0,0,0,107.43,110.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,810.0,0.0,0.01,0.001,0.0,0,0,112.43,115.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,815.0,0.0,0.01,0.001,0.0,0,0,117.43,120.18,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,820.0,0.0,0.01,0.001,0.0,0,0,122.43,125.18,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,825.0,0.0,0.01,0.001,0.0,0,0,127.43,130.18,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,830.0,0.0,0.01,0.001,0.0,0,0,132.43,135.18,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,835.0,0.0,0.01,0.001,0.0,0,0,137.43,140.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,840.0,0.0,0.01,0.0,0.0,0,0,142.43,145.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,845.0,0.0,0.01,0.0,0.0,0,0,147.43,150.19,-0.999,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,850.0,0.0,0.01,0.0,0.0,0,0,152.43,155.19,-1.0,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,855.0,0.0,0.01,0.0,0.0,0,0,157.43,160.19,-1.0,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,860.0,0.0,0.01,0.0,0.0,0,0,162.43,165.19,-1.0,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,865.0,0.0,0.01,0.0,0.0,0,0,167.43,170.19,-1.0,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,870.0,0.0,0.01,0.0,0.0,0,0,172.43,175.19,-1.0,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,875.0,0.0,0.01,0.0,0.0,0,0,177.43,180.19,-1.0,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:42.000000000",696.17,880.0,0.0,0.01,0.0,0.0,0,0,182.43,185.18,-1.0,0.0,0,0,0.0,1987922.8,0.0,5296400.097039999]
["2026-01-27T11:06:54.000000000",696.17,625.0,71.14,71.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,630.0,66.12,66.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,635.0,61.11,61.19,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,640.0,56.11,56.25,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,401,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,641.0,55.11,55.25,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,1067,4,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,642.0,54.11,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,643.0,53.11,53.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,644.0,52.11,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,645.0,51.11,51.19,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,646.0,50.11,50.19,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,647.0,49.11,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,648.0,48.11,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,649.0,47.11,47.19,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,650.0,46.11,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,651.0,45.11,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,652.0,44.11,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,653.0,43.11,43.19,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,654.0,42.11,42.19,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,655.0,41.11,41.19,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,656.0,40.12,40.24,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,657.0,39.11,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,658.0,38.12,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,659.0,37.11,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,660.0,36.11,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,661.0,35.15,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,662.0,34.15,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,663.0,33.11,33.2,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,664.0,32.11,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,665.0,31.15,31.2,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,666.0,30.15,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2003678.0000000005,-801.2916700000001,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,667.0,29.12,29.2,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4336,174.70000000000002,2003678.0000000005,-1216.20899,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,668.0,28.15,28.2,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2003678.0000000005,-804.77252,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,669.0,27.15,27.2,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,660,139.1,2003678.0000000005,-968.3724699999999,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,670.0,26.12,26.21,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2003678.0000000005,-2030.0317199999997,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,671.0,25.12,25.2,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2003678.0000000005,-994.8269300000001,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,672.0,24.12,24.2,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2003678.0000000005,-3554.6440199999997,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,673.0,23.11,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1616,332.40000000000003,2003678.0000000005,-2314.06908,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,674.0,22.16,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2003678.0000000005,-2465.8341400000004,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,675.0,21.14,21.2,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2003678.0000000005,-7183.082059999999,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,676.0,20.13,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,511,461.2,2003678.0000000005,-3210.73604,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,677.0,19.12,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2003678.0000000005,-6482.73504,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,678.0,18.13,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2003678.0000000005,-6094.27218,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,679.0,17.13,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4215,714.6,2003678.0000000005,-4974.83082,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,680.0,16.14,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,2003678.0000000005,-12837.3748,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,681.0,15.15,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2532,1367.5,2003678.0000000005,-9520.12475,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,682.0,14.14,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2003678.0000000005,-12869.39862,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,683.0,13.15,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47153,2711.8,2003678.0000000005,-18878.73806,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,684.0,12.15,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2940,2667.2000000000003,2003678.0000000005,-18568.24624,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,685.0,11.16,11.24,0.957,0.004,1347,355,0.05,0.06,-0.025,0.01,6342,6960,6880.800000000001,2003678.0000000005,-40400.137440000006,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,686.0,10.16,10.3,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12993,5201.700000000001,2003678.0000000005,-32607.90663,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,687.0,9.17,9.25,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17402,10667.6,2003678.0000000005,-64976.33078,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,688.0,8.18,8.26,0.951,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15921,17425.199999999997,2003678.0000000005,-81644.03291999998,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,689.0,7.23,7.27,0.946,0.018,2189,874,0.08,0.09,-0.048,0.023,5922,19536,17560.8,2003678.0000000005,-67392.04067999999,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,690.0,6.21,6.27,0.939,0.025,6480,3642,0.09,0.1,-0.057,0.029,17881,51895,68054.9,2003678.0000000005,-248218.71732999996,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,691.0,5.22,5.3,0.926,0.036,3952,3398,0.11,0.12,-0.073,0.039,11918,48148,60707.40000000001,2003678.0000000005,-224535.71010000003,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,692.0,4.25,4.31,0.908,0.051,8767,13997,0.13,0.14,-0.092,0.053,19323,101447,147123.59999999998,2003678.0000000005,-401691.48234,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,693.0,3.32,3.34,0.874,0.075,14247,40074,0.17,0.18,-0.127,0.075,18376,153881,244672.5,2003678.0000000005,-215586.44475000014,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,694.0,2.39,2.41,0.819,0.112,13919,131748,0.23,0.24,-0.182,0.112,6720,256305,231156.80000000002,2003678.0000000005,561313.5169600002,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,695.0,1.52,1.54,0.714,0.169,13012,308915,0.36,0.37,-0.287,0.168,3508,241075,278837.2,2003678.0000000005,1120613.7102800002,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,696.0,0.79,0.8,0.532,0.224,7128,350017,0.63,0.64,-0.469,0.223,1388,111522,190619.59999999998,2003678.0000000005,896073.82316,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,697.0,0.31,0.32,0.298,0.214,18345,185917,1.14,1.15,-0.702,0.214,2255,33380,440839.99999999994,2003678.0000000005,2397094.3142,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,698.0,0.1,0.11,0.128,0.128,10573,101714,1.93,1.94,-0.872,0.128,184,6096,137689.6,2003678.0000000005,925761.2966400001,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,699.0,0.03,0.04,0.049,0.059,8034,18091,2.85,2.91,-0.951,0.059,195,1998,48551.1,2003678.0000000005,321979.32117,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,700.0,0.01,0.02,0.022,0.027,23845,23316,3.78,3.9,-0.978,0.027,85,1143,64610.99999999999,2003678.0000000005,446606.97839999996,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,701.0,0.01,0.02,0.018,0.019,2536,3203,4.78,4.91,-0.982,0.019,18,247,4852.599999999999,2003678.0000000005,33306.16514,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,702.0,0.0,0.01,0.007,0.008,3865,4465,5.77,5.91,-0.993,0.008,14,86,3103.2,2003678.0000000005,21447.605359999998,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.89,-0.994,0.006,0,115,1231.8,2003678.0000000005,8575.422059999999,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,704.0,0.0,0.01,0.005,0.005,612,210,7.78,7.9,-0.995,0.005,0,38,306.0,2003678.0000000005,2130.2802,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.9,-0.995,0.004,0,61,4119.599999999999,2003678.0000000005,28679.419319999997,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,706.0,0.0,0.01,0.004,0.003,2299,83,9.8,10.4,-0.996,0.003,4,13,690.9,2003678.0000000005,4793.130450000001,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,707.0,0.0,0.01,0.004,0.003,768,35,10.8,10.88,-0.996,0.003,0,21,230.40000000000003,2003678.0000000005,1603.9756800000002,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,708.0,0.0,0.01,0.004,0.003,891,14,11.8,12.4,-0.996,0.003,0,21,267.3,2003678.0000000005,1860.8624100000002,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,13.4,-0.996,0.002,0,10,297.6,2003678.0000000005,2071.8019200000003,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,710.0,0.0,0.01,0.003,0.002,3530,5,13.8,13.88,-0.997,0.002,0,9,706.0,2003678.0000000005,4914.9601999999995,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,711.0,0.0,0.01,0.003,0.002,1294,8,14.8,15.4,-0.997,0.002,0,6,258.8,2003678.0000000005,1801.68796,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,712.0,0.0,0.01,0.003,0.002,960,0,15.48,16.4,-0.997,0.002,0,1,192.0,2003678.0000000005,1336.6463999999999,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,713.0,0.0,0.01,0.003,0.001,983,0,16.76,17.4,-0.997,0.001,0,2,98.3,2003678.0000000005,684.33511,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2003678.0000000005,48.7319,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,715.0,0.0,0.01,0.003,0.001,446,30,18.8,18.87,-0.997,0.001,0,30,44.6,2003678.0000000005,310.49182,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,716.0,0.0,0.01,0.002,0.001,17,0,19.8,20.4,-0.998,0.001,0,13,1.7000000000000002,2003678.0000000005,11.83489,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,717.0,0.0,0.01,0.002,0.001,81,0,20.8,20.87,-0.998,0.001,0,14,8.1,2003678.0000000005,56.38977,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,718.0,0.0,0.01,0.002,0.001,80,5,21.8,21.87,-0.998,0.001,0,7,8.0,2003678.0000000005,55.693599999999996,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,719.0,0.0,0.01,0.002,0.001,80,0,22.8,22.87,-0.998,0.001,0,5,8.0,2003678.0000000005,55.693599999999996,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,720.0,0.0,0.01,0.002,0.001,144,31,23.8,23.87,-0.998,0.001,0,27,14.400000000000002,2003678.0000000005,100.24848000000001,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,721.0,0.0,0.01,0.002,0.001,0,0,24.8,24.87,-0.998,0.001,0,24,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,722.0,0.0,0.01,0.002,0.001,0,0,25.8,25.87,-0.998,0.001,0,1,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,723.0,0.0,0.01,0.002,0.001,0,0,26.8,26.87,-0.998,0.001,0,3,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,724.0,0.0,0.01,0.002,0.001,0,0,27.8,27.87,-0.998,0.001,0,2,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,725.0,0.0,0.01,0.002,0.001,24,0,28.8,28.87,-0.998,0.001,0,0,2.4,2003678.0000000005,16.70808,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,730.0,0.0,0.01,0.002,0.0,49,0,32.44,35.18,-0.998,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,735.0,0.0,0.01,0.001,0.0,118,0,37.44,40.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,740.0,0.0,0.01,0.001,0.0,32,0,42.44,45.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,745.0,0.0,0.01,0.001,0.0,1,0,47.44,50.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,750.0,0.0,0.01,0.001,0.0,2000,0,52.44,55.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,755.0,0.0,0.01,0.001,0.0,305,0,57.44,60.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,760.0,0.0,0.01,0.001,0.0,1461,0,62.44,65.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,765.0,0.0,0.01,0.001,0.0,0,0,67.46,70.18,-0.999,0.0,0,2,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,770.0,0.0,0.01,0.001,0.0,0,0,72.44,75.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,775.0,0.0,0.01,0.001,0.0,0,0,77.44,80.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,780.0,0.0,0.01,0.001,0.0,0,0,82.44,85.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,795.0,0.0,0.01,0.001,0.0,0,0,97.44,100.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,810.0,0.0,0.01,0.001,0.0,0,0,112.44,115.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,815.0,0.0,0.01,0.001,0.0,0,0,117.44,120.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,820.0,0.0,0.01,0.001,0.0,0,0,122.44,125.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,825.0,0.0,0.01,0.001,0.0,0,0,127.44,130.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,830.0,0.0,0.01,0.001,0.0,0,0,132.44,135.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,835.0,0.0,0.01,0.001,0.0,0,0,137.44,140.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,840.0,0.0,0.01,0.0,0.0,0,0,142.44,145.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,845.0,0.0,0.01,0.0,0.0,0,0,147.44,150.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,850.0,0.0,0.01,0.0,0.0,0,0,152.44,155.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,855.0,0.0,0.01,0.0,0.0,0,0,157.44,160.19,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,860.0,0.0,0.01,0.0,0.0,0,0,162.44,165.19,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,865.0,0.0,0.01,0.0,0.0,0,0,167.44,170.2,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,870.0,0.0,0.01,0.0,0.0,0,0,172.44,175.19,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,875.0,0.0,0.01,0.0,0.0,0,0,177.44,180.2,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:06:54.000000000",696.17,880.0,0.0,0.01,0.0,0.0,0,0,182.44,185.18,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290482.652040001]
["2026-01-27T11:07:06.000000000",696.15,625.0,71.11,71.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,630.0,66.11,66.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,635.0,61.11,61.19,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,640.0,56.11,56.25,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,401,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,641.0,55.11,55.25,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,1067,4,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,642.0,54.11,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,643.0,53.11,53.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,644.0,52.11,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,645.0,51.11,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,646.0,50.11,50.19,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,647.0,49.11,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,648.0,48.11,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,649.0,47.11,47.17,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,650.0,46.11,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,651.0,45.11,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,652.0,44.11,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,653.0,43.11,43.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,654.0,42.11,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,655.0,41.11,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,656.0,40.12,40.24,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,657.0,39.11,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,658.0,38.12,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,659.0,37.11,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,660.0,36.11,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,661.0,35.12,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,662.0,34.11,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,663.0,33.11,33.2,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,664.0,32.11,32.19,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,665.0,31.12,31.19,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,666.0,30.12,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2003678.0000000005,-801.2686500000001,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,667.0,29.12,29.2,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4336,174.70000000000002,2003678.0000000005,-1216.17405,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,668.0,28.12,28.2,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2003678.0000000005,-804.7493999999999,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,669.0,27.12,27.2,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2003678.0000000005,-968.34465,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,670.0,26.12,26.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2003678.0000000005,-2029.9733999999996,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,671.0,25.12,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2003678.0000000005,-994.7983500000001,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,672.0,24.12,24.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2003678.0000000005,-3554.5418999999997,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,673.0,23.11,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2003678.0000000005,-2314.0026000000003,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,674.0,22.13,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2003678.0000000005,-2465.7633,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,675.0,21.13,21.2,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2003678.0000000005,-7182.8757,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,676.0,20.13,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,514,461.2,2003678.0000000005,-3210.6438000000003,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,677.0,19.12,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2003678.0000000005,-6482.548799999999,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,678.0,18.13,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2003678.0000000005,-6094.0971,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,679.0,17.13,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4215,714.6,2003678.0000000005,-4974.6879,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,680.0,16.14,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,2003678.0000000005,-12837.006000000001,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,681.0,15.14,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2535,1367.5,2003678.0000000005,-9519.85125,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,682.0,14.14,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2003678.0000000005,-12869.028900000001,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,683.0,13.15,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47153,2711.8,2003678.0000000005,-18878.1957,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,684.0,12.15,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2940,2667.2000000000003,2003678.0000000005,-18567.7128,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,685.0,11.16,11.23,0.957,0.004,1347,355,0.05,0.06,-0.025,0.01,6342,6960,6880.800000000001,2003678.0000000005,-40398.976800000004,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,686.0,10.16,10.3,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12993,5201.700000000001,2003678.0000000005,-32606.969850000005,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,687.0,9.17,9.26,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17403,10667.6,2003678.0000000005,-64974.46409999999,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,688.0,8.18,8.26,0.951,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15921,17425.199999999997,2003678.0000000005,-81641.68739999998,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,689.0,7.18,7.25,0.946,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19536,17560.8,2003678.0000000005,-67390.1046,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,690.0,6.2,6.27,0.939,0.025,6480,3642,0.09,0.1,-0.057,0.029,17881,51900,68054.9,2003678.0000000005,-248211.58634999994,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,691.0,5.22,5.27,0.926,0.036,3952,3398,0.11,0.12,-0.073,0.039,11918,48168,60707.40000000001,2003678.0000000005,-224529.25950000004,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,692.0,4.24,4.3,0.908,0.051,8767,14004,0.13,0.14,-0.092,0.053,19323,101451,147123.59999999998,2003678.0000000005,-401679.9423,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,693.0,3.3,3.33,0.874,0.075,14247,40074,0.17,0.18,-0.127,0.075,18376,153923,244672.5,2003678.0000000005,-215580.25125000012,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,694.0,2.38,2.39,0.819,0.112,13919,131767,0.23,0.24,-0.182,0.112,6720,256630,231156.80000000002,2003678.0000000005,561297.3912000002,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,695.0,1.51,1.52,0.714,0.169,13012,308962,0.36,0.37,-0.287,0.168,3508,241478,278837.2,2003678.0000000005,1120581.5166000002,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,696.0,0.78,0.79,0.532,0.224,7128,350208,0.64,0.65,-0.469,0.223,1388,111647,190619.59999999998,2003678.0000000005,896048.0802000001,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,697.0,0.3,0.31,0.298,0.214,18345,186075,1.16,1.17,-0.702,0.214,2255,33475,440839.99999999994,2003678.0000000005,2397025.449,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,698.0,0.1,0.11,0.128,0.128,10573,101886,1.94,1.97,-0.872,0.128,184,6119,137689.6,2003678.0000000005,925734.7008,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,699.0,0.03,0.04,0.049,0.059,8034,18091,2.85,2.91,-0.951,0.059,195,1998,48551.1,2003678.0000000005,321970.07115,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,700.0,0.01,0.02,0.022,0.027,23845,23326,3.78,3.91,-0.978,0.027,85,1143,64610.99999999999,2003678.0000000005,446594.148,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,701.0,0.01,0.02,0.018,0.019,2536,3203,4.78,4.91,-0.982,0.019,18,247,4852.599999999999,2003678.0000000005,33305.2083,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,702.0,0.0,0.01,0.007,0.008,3865,4465,5.77,5.91,-0.993,0.008,14,86,3103.2,2003678.0000000005,21446.9892,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.9,-0.994,0.006,0,115,1231.8,2003678.0000000005,8575.1757,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,704.0,0.0,0.01,0.005,0.005,612,210,7.78,7.9,-0.995,0.005,0,38,306.0,2003678.0000000005,2130.219,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.9,-0.995,0.004,0,61,4119.599999999999,2003678.0000000005,28678.595399999995,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,706.0,0.0,0.01,0.004,0.003,2299,83,9.83,10.4,-0.996,0.003,4,13,690.9,2003678.0000000005,4792.992750000001,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,707.0,0.0,0.01,0.004,0.003,768,35,10.83,10.9,-0.996,0.003,0,21,230.40000000000003,2003678.0000000005,1603.9296000000002,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,708.0,0.0,0.01,0.004,0.003,891,14,11.83,12.4,-0.996,0.003,0,21,267.3,2003678.0000000005,1860.8089499999999,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,13.4,-0.996,0.002,0,10,297.6,2003678.0000000005,2071.7424,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,710.0,0.0,0.01,0.003,0.002,3530,5,13.83,13.9,-0.997,0.002,0,9,706.0,2003678.0000000005,4914.8189999999995,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,711.0,0.0,0.01,0.003,0.002,1294,8,14.83,15.4,-0.997,0.002,0,6,258.8,2003678.0000000005,1801.6362,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,712.0,0.0,0.01,0.003,0.002,960,0,15.48,16.4,-0.997,0.002,0,1,192.0,2003678.0000000005,1336.608,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,713.0,0.0,0.01,0.003,0.001,983,0,16.76,17.4,-0.997,0.001,0,2,98.3,2003678.0000000005,684.3154499999999,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2003678.0000000005,48.730500000000006,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.89,-0.997,0.001,0,30,44.6,2003678.0000000005,310.48290000000003,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,716.0,0.0,0.01,0.002,0.001,17,0,19.82,20.4,-0.998,0.001,0,13,1.7000000000000002,2003678.0000000005,11.834550000000002,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,717.0,0.0,0.01,0.002,0.001,81,0,20.82,20.89,-0.998,0.001,0,14,8.1,2003678.0000000005,56.388149999999996,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,718.0,0.0,0.01,0.002,0.001,80,5,21.82,21.89,-0.998,0.001,0,7,8.0,2003678.0000000005,55.692,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,719.0,0.0,0.01,0.002,0.001,80,0,22.82,22.9,-0.998,0.001,0,5,8.0,2003678.0000000005,55.692,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,720.0,0.0,0.01,0.002,0.001,144,31,23.82,23.9,-0.998,0.001,0,27,14.400000000000002,2003678.0000000005,100.24560000000001,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,721.0,0.0,0.01,0.002,0.001,0,0,24.82,24.9,-0.998,0.001,0,24,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,722.0,0.0,0.01,0.002,0.001,0,0,25.82,25.9,-0.998,0.001,0,1,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,723.0,0.0,0.01,0.002,0.001,0,0,26.82,26.9,-0.998,0.001,0,3,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,724.0,0.0,0.01,0.002,0.001,0,0,27.82,27.9,-0.998,0.001,0,2,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,725.0,0.0,0.01,0.002,0.001,24,0,28.82,28.9,-0.998,0.001,0,0,2.4,2003678.0000000005,16.7076,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,730.0,0.0,0.01,0.002,0.0,49,0,32.46,35.18,-0.998,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,735.0,0.0,0.01,0.001,0.0,118,0,37.46,40.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,740.0,0.0,0.01,0.001,0.0,32,0,42.46,45.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,745.0,0.0,0.01,0.001,0.0,1,0,47.46,50.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,750.0,0.0,0.01,0.001,0.0,2000,0,52.46,55.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,755.0,0.0,0.01,0.001,0.0,305,0,57.46,60.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,760.0,0.0,0.01,0.001,0.0,1461,0,62.46,65.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,765.0,0.0,0.01,0.001,0.0,0,0,67.46,70.18,-0.999,0.0,0,2,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,770.0,0.0,0.01,0.001,0.0,0,0,72.46,75.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,775.0,0.0,0.01,0.001,0.0,0,0,77.46,80.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,780.0,0.0,0.01,0.001,0.0,0,0,82.46,85.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,785.0,0.0,0.01,0.001,0.0,0,0,87.46,90.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,790.0,0.0,0.01,0.001,0.0,0,0,92.46,95.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,795.0,0.0,0.01,0.001,0.0,0,0,97.46,100.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,800.0,0.0,0.01,0.001,0.0,0,0,102.46,105.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,805.0,0.0,0.01,0.001,0.0,0,0,107.46,110.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,810.0,0.0,0.01,0.001,0.0,0,0,112.46,115.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,815.0,0.0,0.01,0.001,0.0,0,0,117.46,120.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,820.0,0.0,0.01,0.001,0.0,0,0,122.46,125.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,825.0,0.0,0.01,0.001,0.0,0,0,127.46,130.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,830.0,0.0,0.01,0.001,0.0,0,0,132.46,135.18,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,835.0,0.0,0.01,0.001,0.0,0,0,137.46,140.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,840.0,0.0,0.01,0.0,0.0,0,0,142.46,145.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,845.0,0.0,0.01,0.0,0.0,0,0,147.46,150.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,850.0,0.0,0.01,0.0,0.0,0,0,152.46,155.19,-0.999,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,855.0,0.0,0.01,0.0,0.0,0,0,157.46,160.19,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,860.0,0.0,0.01,0.0,0.0,0,0,162.46,165.19,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,865.0,0.0,0.01,0.0,0.0,0,0,167.46,170.2,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,870.0,0.0,0.01,0.0,0.0,0,0,172.46,175.19,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,875.0,0.0,0.01,0.0,0.0,0,0,177.46,180.2,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:06.000000000",696.15,880.0,0.0,0.01,0.0,0.0,0,0,182.46,185.18,-1.0,0.0,0,0,0.0,2003678.0000000005,0.0,5290330.663799999]
["2026-01-27T11:07:19.000000000",696.14,625.0,71.11,71.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,630.0,66.09,66.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,635.0,61.11,61.19,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,640.0,56.11,56.25,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,401,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,641.0,55.11,55.25,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1067,4,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,642.0,54.11,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,643.0,53.11,53.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,644.0,52.11,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,645.0,51.11,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,646.0,50.11,50.19,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,647.0,49.1,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,648.0,48.11,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,649.0,47.1,47.17,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,650.0,46.1,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,651.0,45.1,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,652.0,44.1,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,653.0,43.09,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,654.0,42.09,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,655.0,41.11,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,656.0,40.09,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,657.0,39.09,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,658.0,38.09,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,659.0,37.09,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,660.0,36.09,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,661.0,35.09,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,662.0,34.12,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,663.0,33.1,33.2,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,664.0,32.1,32.19,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,665.0,31.12,31.19,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,666.0,30.1,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2004354.2000000002,-801.25714,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,667.0,29.1,29.2,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4336,174.70000000000002,2004354.2000000002,-1216.15658,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,668.0,28.12,28.2,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2004354.2000000002,-804.73784,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,669.0,27.12,27.2,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2004354.2000000002,-968.33074,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,670.0,26.12,26.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2004354.2000000002,-2029.9442399999998,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,671.0,25.11,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2004354.2000000002,-994.7840600000001,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,672.0,24.1,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2004354.2000000002,-3554.49084,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,673.0,23.1,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2004354.2000000002,-2313.96936,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,674.0,22.11,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2004354.2000000002,-2465.7278800000004,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,675.0,21.11,21.2,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2004354.2000000002,-7182.7725199999995,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,676.0,20.11,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,514,461.2,2004354.2000000002,-3210.59768,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,677.0,19.11,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2004354.2000000002,-6482.45568,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,678.0,18.11,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2004354.2000000002,-6094.00956,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,679.0,17.11,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4215,714.6,2004354.2000000002,-4974.616440000001,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,680.0,16.12,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21533,1844.0000000000002,2004354.2000000002,-12836.821600000001,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,681.0,15.12,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2535,1367.5,2004354.2000000002,-9519.7145,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,682.0,14.14,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2004354.2000000002,-12868.844040000002,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,683.0,13.13,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47153,2711.8,2004354.2000000002,-18877.92452,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,684.0,12.13,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2940,2667.2000000000003,2004354.2000000002,-18567.44608,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,685.0,11.14,11.22,0.957,0.004,1347,355,0.05,0.06,-0.025,0.01,6342,6960,6880.800000000001,2004354.2000000002,-40398.39648,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,686.0,10.15,10.3,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12993,5201.700000000001,2004354.2000000002,-32606.501460000003,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,687.0,9.15,9.23,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17412,10667.6,2004354.2000000002,-64973.530759999994,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,688.0,8.15,8.24,0.951,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15922,17425.199999999997,2004354.2000000002,-81640.51464,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,689.0,7.17,7.25,0.946,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19543,17560.8,2004354.2000000002,-67389.13656,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,690.0,6.2,6.26,0.939,0.025,6480,3647,0.09,0.1,-0.057,0.029,17881,51902,68054.9,2004354.2000000002,-248208.02085999996,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,691.0,5.21,5.29,0.926,0.036,3952,3398,0.11,0.12,-0.073,0.039,11918,48169,60707.40000000001,2004354.2000000002,-224526.03420000002,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,692.0,4.23,4.3,0.907,0.051,8767,14009,0.13,0.14,-0.092,0.053,19323,101463,147123.59999999998,2004354.2000000002,-401674.17228,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,693.0,3.29,3.32,0.874,0.075,14247,40106,0.17,0.18,-0.127,0.076,18376,153951,246510.09999999998,2004354.2000000002,-228369.42314000012,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,694.0,2.36,2.39,0.819,0.113,13919,131793,0.23,0.24,-0.183,0.112,6720,256799,232548.7,2004354.2000000002,570978.90098,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,695.0,1.5,1.51,0.713,0.17,13012,309048,0.36,0.37,-0.288,0.169,3508,241658,280489.19999999995,2004354.2000000002,1127181.53432,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,696.0,0.78,0.79,0.53,0.225,7128,350686,0.64,0.65,-0.471,0.225,1388,112019,191610.0,2004354.2000000002,899064.81,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,697.0,0.3,0.31,0.297,0.212,18345,186312,1.16,1.18,-0.704,0.212,2255,33607,436720.0,2004354.2000000002,2374589.2312000003,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,698.0,0.1,0.11,0.128,0.127,10573,102126,1.95,1.97,-0.872,0.127,184,6120,136613.9,2004354.2000000002,918489.2044199998,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,699.0,0.03,0.04,0.049,0.059,8034,18091,2.88,2.95,-0.951,0.059,195,2003,48551.1,2004354.2000000002,321965.44614,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,700.0,0.01,0.02,0.022,0.027,23845,23337,3.78,3.94,-0.978,0.027,85,1143,64610.99999999999,2004354.2000000002,446587.7328,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,701.0,0.01,0.02,0.018,0.019,2536,3204,4.78,4.92,-0.982,0.019,18,247,4852.599999999999,2004354.2000000002,33304.72988,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,702.0,0.0,0.01,0.007,0.008,3865,4465,5.77,5.92,-0.993,0.008,14,86,3103.2,2004354.2000000002,21446.68112,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.9,-0.994,0.006,0,115,1231.8,2004354.2000000002,8575.05252,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,704.0,0.0,0.01,0.005,0.005,612,220,7.78,7.91,-0.995,0.005,0,38,306.0,2004354.2000000002,2130.1884,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.92,-0.995,0.004,0,61,4119.599999999999,2004354.2000000002,28678.183439999997,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,706.0,0.0,0.01,0.004,0.003,2299,83,9.83,10.4,-0.996,0.003,4,13,690.9,2004354.2000000002,4792.923900000001,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,707.0,0.0,0.01,0.004,0.003,768,35,10.83,10.91,-0.996,0.003,0,21,230.40000000000003,2004354.2000000002,1603.9065600000001,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,708.0,0.0,0.01,0.004,0.003,891,14,11.83,12.4,-0.996,0.003,0,21,267.3,2004354.2000000002,1860.78222,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,709.0,0.0,0.01,0.003,0.002,1488,4,12.83,13.4,-0.996,0.002,0,10,297.6,2004354.2000000002,2071.71264,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,710.0,0.0,0.01,0.003,0.002,3530,5,13.83,13.91,-0.997,0.002,0,9,706.0,2004354.2000000002,4914.7483999999995,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2004354.2000000002,1801.61032,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,712.0,0.0,0.01,0.003,0.002,960,0,15.83,16.4,-0.997,0.002,0,1,192.0,2004354.2000000002,1336.5888,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,713.0,0.0,0.01,0.003,0.001,983,0,16.83,17.4,-0.997,0.001,0,2,98.3,2004354.2000000002,684.30562,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2004354.2000000002,48.729800000000004,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,715.0,0.0,0.01,0.003,0.001,446,30,18.83,18.9,-0.997,0.001,0,30,44.6,2004354.2000000002,310.47844000000003,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,716.0,0.0,0.01,0.002,0.001,17,0,19.83,20.4,-0.998,0.001,0,13,1.7000000000000002,2004354.2000000002,11.834380000000001,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.9,-0.998,0.001,0,14,8.1,2004354.2000000002,56.387339999999995,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,718.0,0.0,0.01,0.002,0.001,80,5,21.83,21.9,-0.998,0.001,0,7,8.0,2004354.2000000002,55.6912,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,719.0,0.0,0.01,0.002,0.001,80,0,22.83,22.9,-0.998,0.001,0,5,8.0,2004354.2000000002,55.6912,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,720.0,0.0,0.01,0.002,0.001,144,31,23.83,23.9,-0.998,0.001,0,27,14.400000000000002,2004354.2000000002,100.24416000000001,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,721.0,0.0,0.01,0.002,0.001,0,0,24.83,24.9,-0.998,0.001,0,24,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,722.0,0.0,0.01,0.002,0.001,0,0,25.83,25.9,-0.998,0.001,0,1,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,723.0,0.0,0.01,0.002,0.001,0,0,26.83,26.9,-0.998,0.001,0,3,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,724.0,0.0,0.01,0.002,0.001,0,0,27.83,27.9,-0.998,0.001,0,2,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,725.0,0.0,0.01,0.002,0.001,24,0,28.83,28.9,-0.998,0.001,0,0,2.4,2004354.2000000002,16.707359999999998,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,730.0,0.0,0.01,0.002,0.0,49,0,32.46,35.18,-0.998,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,735.0,0.0,0.01,0.001,0.0,118,0,37.46,40.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,740.0,0.0,0.01,0.001,0.0,32,0,42.46,45.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,745.0,0.0,0.01,0.001,0.0,1,0,47.46,50.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,750.0,0.0,0.01,0.001,0.0,2000,0,52.46,55.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,755.0,0.0,0.01,0.001,0.0,305,0,57.46,60.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,760.0,0.0,0.01,0.001,0.0,1461,0,62.46,65.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,765.0,0.0,0.01,0.001,0.0,0,0,67.46,70.18,-0.999,0.0,0,2,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,770.0,0.0,0.01,0.001,0.0,0,0,72.46,75.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,775.0,0.0,0.01,0.001,0.0,0,0,77.46,80.18,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,780.0,0.0,0.01,0.001,0.0,0,0,82.46,85.18,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,785.0,0.0,0.01,0.001,0.0,0,0,87.46,90.18,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,790.0,0.0,0.01,0.001,0.0,0,0,92.46,95.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,795.0,0.0,0.01,0.001,0.0,0,0,97.46,100.18,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,800.0,0.0,0.01,0.001,0.0,0,0,102.46,105.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,805.0,0.0,0.01,0.001,0.0,0,0,107.46,110.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,810.0,0.0,0.01,0.001,0.0,0,0,112.46,115.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,815.0,0.0,0.01,0.001,0.0,0,0,117.46,120.18,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,820.0,0.0,0.01,0.001,0.0,0,0,122.46,125.18,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,825.0,0.0,0.01,0.001,0.0,0,0,127.46,130.18,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,830.0,0.0,0.01,0.001,0.0,0,0,132.46,135.18,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,835.0,0.0,0.01,0.001,0.0,0,0,137.46,140.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,840.0,0.0,0.01,0.0,0.0,0,0,142.46,145.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,845.0,0.0,0.01,0.0,0.0,0,0,147.46,150.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,850.0,0.0,0.01,0.0,0.0,0,0,152.46,155.19,-0.999,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,855.0,0.0,0.01,0.0,0.0,0,0,157.46,160.19,-1.0,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,860.0,0.0,0.01,0.0,0.0,0,0,162.46,165.19,-1.0,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,865.0,0.0,0.01,0.0,0.0,0,0,167.46,170.2,-1.0,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,870.0,0.0,0.01,0.0,0.0,0,0,172.46,175.19,-1.0,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,875.0,0.0,0.01,0.0,0.0,0,0,177.46,180.2,-1.0,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:19.000000000",696.14,880.0,0.0,0.01,0.0,0.0,0,0,182.46,185.18,-1.0,0.0,0,0,0.0,2004354.2000000002,0.0,5267163.705880001]
["2026-01-27T11:07:32.000000000",696.16,625.0,71.12,71.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,630.0,66.09,66.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,635.0,61.12,61.19,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,640.0,56.12,56.25,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,401,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,641.0,55.12,55.25,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1067,4,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,642.0,54.12,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,643.0,53.12,53.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,644.0,52.12,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,645.0,51.12,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,646.0,50.12,50.19,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,647.0,49.1,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,648.0,48.12,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,649.0,47.1,47.17,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,650.0,46.1,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,651.0,45.1,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,652.0,44.1,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,653.0,43.09,43.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,654.0,42.09,42.18,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,655.0,41.12,41.18,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,656.0,40.09,40.18,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,657.0,39.09,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,658.0,38.09,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,659.0,37.09,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,660.0,36.09,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,661.0,35.09,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,662.0,34.11,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,663.0,33.1,33.2,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,664.0,32.1,32.19,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,665.0,31.12,31.19,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,666.0,30.1,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2004108.5000000005,-801.28016,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,667.0,29.1,29.2,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4336,174.70000000000002,2004108.5000000005,-1216.19152,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,668.0,28.13,28.2,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2004108.5000000005,-804.76096,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,669.0,27.13,27.2,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2004108.5000000005,-968.3585599999999,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,670.0,26.13,26.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2004108.5000000005,-2030.0025599999997,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,671.0,25.11,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2004108.5000000005,-994.81264,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,672.0,24.1,24.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2004108.5000000005,-3554.59296,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,673.0,23.1,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2004108.5000000005,-2314.03584,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,674.0,22.11,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2004108.5000000005,-2465.7987200000002,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,675.0,21.11,21.2,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2004108.5000000005,-7182.97888,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,676.0,20.11,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,514,461.2,2004108.5000000005,-3210.68992,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,677.0,19.11,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2004108.5000000005,-6482.641919999999,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,678.0,18.11,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2004108.5000000005,-6094.1846399999995,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,679.0,17.11,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4215,714.6,2004108.5000000005,-4974.75936,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,680.0,16.12,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21633,1844.0000000000002,2004108.5000000005,-12837.190400000001,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,681.0,15.12,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2535,1367.5,2004108.5000000005,-9519.988,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,682.0,14.14,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2004108.5000000005,-12869.213759999999,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,683.0,13.13,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47156,2711.8,2004108.5000000005,-18878.46688,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,684.0,12.13,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2940,2667.2000000000003,2004108.5000000005,-18567.97952,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,685.0,11.14,11.23,0.957,0.004,1347,355,0.05,0.06,-0.025,0.01,6342,6960,6880.800000000001,2004108.5000000005,-40399.557120000005,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,686.0,10.15,10.3,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12993,5201.700000000001,2004108.5000000005,-32607.43824,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,687.0,9.15,9.24,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17412,10667.6,2004108.5000000005,-64975.39743999999,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,688.0,8.15,8.25,0.951,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15964,17425.199999999997,2004108.5000000005,-81642.86016,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,689.0,7.17,7.25,0.946,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19648,17560.8,2004108.5000000005,-67391.07264,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,690.0,6.2,6.27,0.939,0.025,6480,3647,0.09,0.1,-0.057,0.029,17881,51903,68054.9,2004108.5000000005,-248215.15183999998,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,691.0,5.21,5.28,0.926,0.036,3952,3398,0.11,0.12,-0.073,0.039,11918,48190,60707.40000000001,2004108.5000000005,-224532.4848,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,692.0,4.23,4.3,0.908,0.051,8767,14012,0.13,0.14,-0.092,0.053,19323,101468,147123.59999999998,2004108.5000000005,-401685.71231999993,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,693.0,3.31,3.33,0.874,0.075,14247,40106,0.17,0.18,-0.127,0.076,18376,153997,246510.09999999998,2004108.5000000005,-228375.98416000008,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,694.0,2.37,2.39,0.819,0.113,13919,131839,0.23,0.24,-0.183,0.112,6720,256859,232548.7,2004108.5000000005,570995.3051199999,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,695.0,1.51,1.52,0.713,0.17,13012,309272,0.36,0.37,-0.288,0.168,3508,241829,280138.4,2004108.5000000005,1129656.0473599997,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,696.0,0.78,0.79,0.53,0.225,7128,350974,0.64,0.65,-0.47,0.224,1388,112277,191471.2,2004108.5000000005,900056.9100799998,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,697.0,0.3,0.31,0.297,0.212,18345,186732,1.15,1.17,-0.703,0.213,2255,33688,436945.5,2004108.5000000005,2373087.6119999997,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,698.0,0.1,0.11,0.128,0.127,10573,102150,1.94,1.96,-0.872,0.128,184,6121,136632.3,2004108.5000000005,918387.49904,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,699.0,0.03,0.04,0.049,0.059,8034,18186,2.88,2.95,-0.951,0.059,195,2005,48551.1,2004108.5000000005,321974.69616,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,700.0,0.01,0.02,0.022,0.027,23845,23337,3.78,3.94,-0.978,0.027,85,1143,64610.99999999999,2004108.5000000005,446600.56320000003,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,701.0,0.01,0.02,0.018,0.019,2536,3204,4.78,4.92,-0.982,0.019,18,247,4852.599999999999,2004108.5000000005,33305.68672,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,702.0,0.0,0.01,0.007,0.008,3865,4465,5.77,5.92,-0.993,0.008,14,86,3103.2,2004108.5000000005,21447.297280000003,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.89,-0.994,0.006,0,115,1231.8,2004108.5000000005,8575.298879999998,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,704.0,0.0,0.01,0.005,0.005,612,220,7.78,7.91,-0.995,0.005,0,38,306.0,2004108.5000000005,2130.2496,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.92,-0.995,0.004,0,61,4119.599999999999,2004108.5000000005,28679.007359999996,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,706.0,0.0,0.01,0.004,0.003,2299,83,9.82,10.4,-0.996,0.003,4,13,690.9,2004108.5000000005,4793.0616,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,707.0,0.0,0.01,0.004,0.003,768,35,10.82,10.9,-0.996,0.003,0,21,230.40000000000003,2004108.5000000005,1603.9526400000002,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,708.0,0.0,0.01,0.004,0.003,891,14,11.82,12.4,-0.996,0.003,0,21,267.3,2004108.5000000005,1860.8356800000001,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.996,0.002,0,10,297.6,2004108.5000000005,2071.77216,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,13.9,-0.997,0.002,0,9,706.0,2004108.5000000005,4914.8895999999995,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2004108.5000000005,1801.66208,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,712.0,0.0,0.01,0.003,0.002,960,0,15.82,16.4,-0.997,0.002,0,1,192.0,2004108.5000000005,1336.6272000000001,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2004108.5000000005,684.3252799999999,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2004108.5000000005,48.73120000000001,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.9,-0.997,0.001,0,30,44.6,2004108.5000000005,310.48736,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,716.0,0.0,0.01,0.002,0.001,17,0,19.82,20.4,-0.998,0.001,0,13,1.7000000000000002,2004108.5000000005,11.83472,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.89,-0.998,0.001,0,14,8.1,2004108.5000000005,56.38896,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,718.0,0.0,0.01,0.002,0.001,80,5,21.82,21.89,-0.998,0.001,0,7,8.0,2004108.5000000005,55.6928,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,719.0,0.0,0.01,0.002,0.001,80,0,22.82,22.89,-0.998,0.001,0,5,8.0,2004108.5000000005,55.6928,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,720.0,0.0,0.01,0.002,0.001,144,31,23.82,23.89,-0.998,0.001,0,27,14.400000000000002,2004108.5000000005,100.24704000000001,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,721.0,0.0,0.01,0.002,0.001,0,0,24.82,24.89,-0.998,0.001,0,24,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,722.0,0.0,0.01,0.002,0.001,0,0,25.82,25.89,-0.998,0.001,0,1,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,723.0,0.0,0.01,0.002,0.001,0,0,26.82,26.89,-0.998,0.001,0,3,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,724.0,0.0,0.01,0.002,0.001,0,0,27.82,27.89,-0.998,0.001,0,2,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,725.0,0.0,0.01,0.002,0.001,24,0,28.82,28.89,-0.998,0.001,0,0,2.4,2004108.5000000005,16.707839999999997,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,730.0,0.0,0.01,0.002,0.0,49,0,32.45,35.25,-0.998,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,735.0,0.0,0.01,0.001,0.0,118,0,37.45,40.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,740.0,0.0,0.01,0.001,0.0,32,0,42.45,45.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,745.0,0.0,0.01,0.001,0.0,1,0,47.45,50.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,750.0,0.0,0.01,0.001,0.0,2000,0,52.45,55.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,755.0,0.0,0.01,0.001,0.0,305,0,57.45,60.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,760.0,0.0,0.01,0.001,0.0,1461,0,62.45,65.19,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,765.0,0.0,0.01,0.001,0.0,0,0,67.45,70.19,-0.999,0.0,0,2,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,770.0,0.0,0.01,0.001,0.0,0,0,72.45,75.19,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,775.0,0.0,0.01,0.001,0.0,0,0,77.45,80.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,780.0,0.0,0.01,0.001,0.0,0,0,82.45,85.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,785.0,0.0,0.01,0.001,0.0,0,0,87.45,90.23,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,790.0,0.0,0.01,0.001,0.0,0,0,92.45,95.19,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,795.0,0.0,0.01,0.001,0.0,0,0,97.45,100.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,800.0,0.0,0.01,0.001,0.0,0,0,102.45,105.19,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,805.0,0.0,0.01,0.001,0.0,0,0,107.45,110.19,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,810.0,0.0,0.01,0.001,0.0,0,0,112.45,115.19,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,815.0,0.0,0.01,0.001,0.0,0,0,117.45,120.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,820.0,0.0,0.01,0.001,0.0,0,0,122.45,125.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,825.0,0.0,0.01,0.001,0.0,0,0,127.45,130.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,830.0,0.0,0.01,0.001,0.0,0,0,132.45,135.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,835.0,0.0,0.01,0.001,0.0,0,0,137.45,140.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,840.0,0.0,0.01,0.0,0.0,0,0,142.45,145.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,845.0,0.0,0.01,0.0,0.0,0,0,147.45,150.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,850.0,0.0,0.01,0.0,0.0,0,0,152.45,155.25,-0.999,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,855.0,0.0,0.01,0.0,0.0,0,0,157.45,160.25,-1.0,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,860.0,0.0,0.01,0.0,0.0,0,0,162.45,165.24,-1.0,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,865.0,0.0,0.01,0.0,0.0,0,0,167.45,170.25,-1.0,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,870.0,0.0,0.01,0.0,0.0,0,0,172.45,175.25,-1.0,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,875.0,0.0,0.01,0.0,0.0,0,0,177.45,180.25,-1.0,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:32.000000000",696.16,880.0,0.0,0.01,0.0,0.0,0,0,182.45,185.25,-1.0,0.0,0,0,0.0,2004108.5000000005,0.0,5269025.495839998]
["2026-01-27T11:07:44.000000000",696.22,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,630.0,66.09,66.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,635.0,61.17,61.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,640.0,56.17,56.25,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,401,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,641.0,55.17,55.25,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1067,4,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,642.0,54.14,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,643.0,53.13,53.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,644.0,52.13,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,645.0,51.13,51.22,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,646.0,50.14,50.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,647.0,49.1,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,648.0,48.13,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,649.0,47.1,47.22,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,650.0,46.1,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,651.0,45.1,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,652.0,44.1,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,653.0,43.09,43.22,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,654.0,42.09,42.23,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,655.0,41.13,41.23,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,656.0,40.09,40.23,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,657.0,39.09,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,658.0,38.09,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,659.0,37.09,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,660.0,36.09,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,661.0,35.09,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,662.0,34.11,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,663.0,33.1,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,664.0,32.1,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,665.0,31.11,31.24,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,666.0,30.1,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2168554.0999999996,-801.3492200000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,667.0,29.1,29.23,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4336,174.70000000000002,2168554.0999999996,-1216.2963400000003,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,668.0,28.14,28.23,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2168554.0999999996,-804.8303199999999,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,669.0,27.14,27.23,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2168554.0999999996,-968.4420200000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,670.0,26.14,26.23,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2168554.0999999996,-2030.1775199999997,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,671.0,25.11,25.23,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2168554.0999999996,-994.8983800000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,672.0,24.1,24.24,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,420,510.59999999999997,2168554.0999999996,-3554.89932,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,673.0,23.1,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2168554.0999999996,-2314.2352800000003,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,674.0,22.11,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2168554.0999999996,-2466.0112400000003,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,675.0,21.11,21.24,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2168554.0999999996,-7183.59796,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,676.0,20.11,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,514,461.2,2168554.0999999996,-3210.96664,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,677.0,19.11,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2168554.0999999996,-6483.20064,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,678.0,18.11,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2168554.0999999996,-6094.70988,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,679.0,17.18,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4220,714.6,2168554.0999999996,-4975.188120000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,680.0,16.12,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21633,1844.0000000000002,2168554.0999999996,-12838.296800000002,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,681.0,15.12,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2540,1367.5,2168554.0999999996,-9520.808500000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,682.0,14.14,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2168554.0999999996,-12870.322920000002,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,683.0,13.13,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47156,2711.8,2168554.0999999996,-18880.093960000002,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2168554.0999999996,-18569.579840000002,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,685.0,11.14,11.28,0.958,1.238,1347,355,0.05,0.06,-0.025,0.01,6342,7071,173100.6,2168554.0999999996,1116852.45252,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,686.0,10.15,10.3,0.958,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12994,5201.700000000001,2168554.0999999996,-32610.248580000007,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,687.0,9.15,9.29,0.956,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17412,10667.6,2168554.0999999996,-64980.99748,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,688.0,8.15,8.29,0.952,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15965,17425.199999999997,2168554.0999999996,-81649.89671999999,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,689.0,7.17,7.3,0.947,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19648,17560.8,2168554.0999999996,-67396.88088000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,690.0,6.2,6.31,0.94,0.025,6480,3647,0.09,0.1,-0.057,0.029,17881,52008,68054.9,2168554.0999999996,-248236.54477999997,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,691.0,5.27,5.33,0.927,0.036,3952,3499,0.11,0.12,-0.072,0.039,11918,48195,60707.40000000001,2168554.0999999996,-224551.83660000004,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,692.0,4.23,4.35,0.909,0.051,8767,14012,0.13,0.14,-0.092,0.053,19323,101518,147123.59999999998,2168554.0999999996,-401720.33244,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,693.0,3.35,3.38,0.875,0.075,14247,40107,0.17,0.18,-0.127,0.075,18376,154000,244672.5,2168554.0999999996,-215601.92850000013,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,694.0,2.42,2.44,0.821,0.112,13919,131842,0.23,0.24,-0.182,0.111,6720,256931,230484.8,2168554.0999999996,566032.4297600001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,695.0,1.56,1.57,0.716,0.168,13012,309343,0.36,0.37,-0.286,0.166,3508,242014,276834.4,2168554.0999999996,1116519.6593600002,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,696.0,0.82,0.83,0.536,0.224,7128,351395,0.62,0.63,-0.465,0.223,1388,112453,190619.59999999998,2168554.0999999996,896138.1805600001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,697.0,0.32,0.33,0.303,0.214,18345,186952,1.12,1.14,-0.697,0.214,2255,33770,440839.99999999994,2168554.0999999996,2397266.4772,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,698.0,0.1,0.11,0.129,0.129,10573,102411,1.89,1.92,-0.871,0.129,184,6134,138765.30000000002,2168554.0999999996,933060.81582,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,699.0,0.03,0.04,0.049,0.059,8034,18188,2.83,2.91,-0.951,0.059,195,2006,48551.1,2168554.0999999996,322002.44622000004,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,700.0,0.01,0.02,0.022,0.027,23845,23342,3.78,3.94,-0.978,0.027,85,1143,64610.99999999999,2168554.0999999996,446639.0544000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,701.0,0.01,0.02,0.018,0.02,2536,3204,4.79,4.92,-0.982,0.02,18,248,5108.0,2168554.0999999996,35061.6392,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,702.0,0.0,0.01,0.007,0.008,3865,4617,5.77,5.92,-0.993,0.008,14,86,3103.2,2168554.0999999996,21449.145760000003,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,703.0,0.0,0.01,0.006,0.006,2053,192,6.79,6.88,-0.994,0.006,0,115,1231.8,2168554.0999999996,8576.03796,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,704.0,0.0,0.01,0.005,0.005,612,220,7.78,7.91,-0.995,0.005,0,38,306.0,2168554.0999999996,2130.4332,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.92,-0.995,0.004,0,61,4119.599999999999,2168554.0999999996,28681.479119999996,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,706.0,0.0,0.01,0.004,0.003,2299,83,9.77,10.4,-0.996,0.003,4,13,690.9,2168554.0999999996,4793.474700000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,707.0,0.0,0.01,0.004,0.003,768,35,10.77,10.85,-0.996,0.003,0,21,230.40000000000003,2168554.0999999996,1604.0908800000002,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,708.0,0.0,0.01,0.004,0.003,891,14,11.77,12.4,-0.996,0.003,0,21,267.3,2168554.0999999996,1860.9960600000004,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.77,13.4,-0.996,0.002,0,10,297.6,2168554.0999999996,2071.9507200000003,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,710.0,0.0,0.01,0.003,0.002,3530,5,13.77,13.85,-0.997,0.002,0,9,706.0,2168554.0999999996,4915.3132000000005,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2168554.0999999996,1801.81736,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,712.0,0.0,0.01,0.003,0.002,960,0,15.77,16.4,-0.997,0.002,0,1,192.0,2168554.0999999996,1336.7423999999999,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,713.0,0.0,0.01,0.003,0.001,983,0,16.77,17.4,-0.997,0.001,0,2,98.3,2168554.0999999996,684.38426,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2168554.0999999996,48.73540000000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,715.0,0.0,0.01,0.003,0.001,446,30,18.77,18.85,-0.997,0.001,0,30,44.6,2168554.0999999996,310.51412000000005,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,716.0,0.0,0.01,0.002,0.001,17,0,19.77,20.4,-0.998,0.001,0,13,1.7000000000000002,2168554.0999999996,11.835740000000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.85,-0.998,0.001,0,14,8.1,2168554.0999999996,56.39382,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,718.0,0.0,0.01,0.002,0.001,80,5,21.77,21.84,-0.998,0.001,0,7,8.0,2168554.0999999996,55.6976,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,719.0,0.0,0.01,0.002,0.001,80,0,22.77,22.85,-0.998,0.001,0,5,8.0,2168554.0999999996,55.6976,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,720.0,0.0,0.01,0.002,0.001,144,31,23.77,23.85,-0.998,0.001,0,27,14.400000000000002,2168554.0999999996,100.25568000000001,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,721.0,0.0,0.01,0.002,0.001,0,0,24.77,24.84,-0.998,0.001,0,24,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,722.0,0.0,0.01,0.002,0.001,0,0,25.77,25.85,-0.998,0.001,0,1,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,723.0,0.0,0.01,0.002,0.001,0,0,26.77,26.84,-0.998,0.001,0,3,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,724.0,0.0,0.01,0.002,0.001,0,0,27.77,27.84,-0.998,0.001,0,2,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,725.0,0.0,0.01,0.002,0.001,24,0,28.77,28.85,-0.998,0.001,0,0,2.4,2168554.0999999996,16.70928,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,730.0,0.0,0.01,0.002,0.0,49,0,32.45,35.2,-0.998,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,735.0,0.0,0.01,0.001,0.0,118,0,37.45,40.2,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,740.0,0.0,0.01,0.001,0.0,32,0,42.45,45.2,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,745.0,0.0,0.01,0.001,0.0,1,0,47.45,50.2,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,750.0,0.0,0.01,0.001,0.0,2000,0,52.45,55.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,755.0,0.0,0.01,0.001,0.0,305,0,57.45,60.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,760.0,0.0,0.01,0.001,0.0,1461,0,62.45,65.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,765.0,0.0,0.01,0.001,0.0,0,0,67.45,70.19,-0.999,0.0,0,2,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,770.0,0.0,0.01,0.001,0.0,0,0,72.45,75.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,775.0,0.0,0.01,0.001,0.0,0,0,77.45,80.2,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,780.0,0.0,0.01,0.001,0.0,0,0,82.45,85.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,785.0,0.0,0.01,0.001,0.0,0,0,87.45,90.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,790.0,0.0,0.01,0.001,0.0,0,0,92.45,95.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,795.0,0.0,0.01,0.001,0.0,0,0,97.45,100.2,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,800.0,0.0,0.01,0.001,0.0,0,0,102.45,105.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,805.0,0.0,0.01,0.001,0.0,0,0,107.45,110.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,810.0,0.0,0.01,0.001,0.0,0,0,112.45,115.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,815.0,0.0,0.01,0.001,0.0,0,0,117.45,120.2,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,820.0,0.0,0.01,0.001,0.0,0,0,122.45,125.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,825.0,0.0,0.01,0.001,0.0,0,0,127.45,130.2,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,830.0,0.0,0.01,0.001,0.0,0,0,132.45,135.2,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,835.0,0.0,0.01,0.001,0.0,0,0,137.45,140.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,840.0,0.0,0.01,0.0,0.0,0,0,142.45,145.2,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,147.45,150.2,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,850.0,0.0,0.01,0.0,0.0,0,0,152.45,155.19,-0.999,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,855.0,0.0,0.01,0.0,0.0,0,0,157.45,160.19,-1.0,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,860.0,0.0,0.01,0.0,0.0,0,0,162.45,165.19,-1.0,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,865.0,0.0,0.01,0.0,0.0,0,0,167.45,170.2,-1.0,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,870.0,0.0,0.01,0.0,0.0,0,0,172.45,175.2,-1.0,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,875.0,0.0,0.01,0.0,0.0,0,0,177.45,180.19,-1.0,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:44.000000000",696.22,880.0,0.0,0.01,0.0,0.0,0,0,182.45,185.19,-1.0,0.0,0,0,0.0,2168554.0999999996,0.0,6457608.28902]
["2026-01-27T11:07:56.000000000",696.16,625.0,71.13,71.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,630.0,66.09,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,635.0,61.12,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,640.0,56.13,56.25,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,401,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,641.0,55.12,55.25,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1067,4,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,642.0,54.13,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,643.0,53.13,53.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,644.0,52.12,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,645.0,51.12,51.21,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,646.0,50.13,50.18,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,647.0,49.1,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,648.0,48.13,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,649.0,47.1,47.18,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,650.0,46.1,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,651.0,45.1,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,652.0,44.1,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,653.0,43.09,43.18,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,654.0,42.09,42.18,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,655.0,41.12,41.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,656.0,40.09,40.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,657.0,39.09,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,658.0,38.09,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,659.0,37.09,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,660.0,36.09,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,661.0,35.09,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,662.0,34.11,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,663.0,33.1,33.2,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,664.0,32.1,32.2,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,665.0,31.11,31.2,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,666.0,30.1,30.19,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,1997498.0000000005,-801.28016,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,667.0,29.1,29.22,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4337,174.70000000000002,1997498.0000000005,-1216.19152,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,668.0,28.13,28.23,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1997498.0000000005,-804.76096,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,669.0,27.14,27.19,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,1997498.0000000005,-968.3585599999999,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,670.0,26.14,26.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1997498.0000000005,-2030.0025599999997,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,671.0,25.11,25.19,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1997498.0000000005,-994.81264,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,672.0,24.1,24.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,1997498.0000000005,-3554.59296,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,673.0,23.1,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,1997498.0000000005,-2314.03584,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,674.0,22.11,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,1997498.0000000005,-2465.7987200000002,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,675.0,21.11,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1997498.0000000005,-7182.97888,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,676.0,20.11,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,514,461.2,1997498.0000000005,-3210.68992,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,677.0,19.11,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,1997498.0000000005,-6482.641919999999,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,678.0,18.11,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,1997498.0000000005,-6094.1846399999995,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,679.0,17.15,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4220,714.6,1997498.0000000005,-4974.75936,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,680.0,16.12,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21633,1844.0000000000002,1997498.0000000005,-12837.190400000001,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,681.0,15.12,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2540,1367.5,1997498.0000000005,-9519.988,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,682.0,14.14,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1997498.0000000005,-12869.213759999999,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,683.0,13.13,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47156,2711.8,1997498.0000000005,-18878.46688,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,684.0,12.17,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,1997498.0000000005,-18567.97952,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,685.0,11.14,11.24,0.957,0.004,1347,355,0.05,0.06,-0.025,0.01,6342,7072,6880.800000000001,1997498.0000000005,-40399.557120000005,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,686.0,10.15,10.3,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12994,5201.700000000001,1997498.0000000005,-32607.43824,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,687.0,9.15,9.25,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17412,10667.6,1997498.0000000005,-64975.39743999999,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,688.0,8.15,8.25,0.951,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15965,17425.199999999997,1997498.0000000005,-81642.86016,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,689.0,7.17,7.26,0.946,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19648,17560.8,1997498.0000000005,-67391.07264,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,690.0,6.2,6.28,0.939,0.025,6480,3647,0.09,0.1,-0.057,0.029,17881,52011,68054.9,1997498.0000000005,-248215.15183999998,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,691.0,5.23,5.29,0.926,0.036,3952,3499,0.11,0.12,-0.073,0.039,11918,48274,60707.40000000001,1997498.0000000005,-224532.4848,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,692.0,4.25,4.31,0.908,0.051,8767,14024,0.13,0.14,-0.092,0.053,19323,101519,147123.59999999998,1997498.0000000005,-401685.71231999993,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,693.0,3.31,3.33,0.874,0.075,14247,40107,0.17,0.18,-0.127,0.075,18376,154018,244672.5,1997498.0000000005,-215583.34800000011,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,694.0,2.38,2.4,0.819,0.112,13919,131843,0.23,0.24,-0.182,0.112,6720,257079,231156.80000000002,1997498.0000000005,561305.45408,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,695.0,1.51,1.53,0.714,0.169,13012,309392,0.36,0.37,-0.287,0.168,3508,242092,278837.2,1997498.0000000005,1120597.6134400002,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,696.0,0.79,0.8,0.532,0.224,7128,351623,0.64,0.65,-0.469,0.223,1388,112568,190619.59999999998,1997498.0000000005,896060.9516800002,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,697.0,0.31,0.32,0.301,0.211,18345,187413,1.15,1.17,-0.699,0.211,2255,33812,434660.00000000006,1997498.0000000005,2363456.2384,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,698.0,0.1,0.11,0.128,0.128,10573,102622,1.94,1.96,-0.872,0.128,184,6134,137689.6,1997498.0000000005,925747.9987200001,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,699.0,0.03,0.04,0.049,0.059,8034,18273,2.83,2.92,-0.951,0.059,195,2016,48551.1,1997498.0000000005,321974.69616,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,700.0,0.01,0.02,0.022,0.027,23845,23342,3.78,3.94,-0.978,0.027,85,1143,64610.99999999999,1997498.0000000005,446600.56320000003,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,701.0,0.01,0.02,0.018,0.019,2536,3205,4.79,4.92,-0.982,0.019,18,248,4852.599999999999,1997498.0000000005,33305.68672,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,702.0,0.0,0.01,0.007,0.008,3865,4617,5.77,5.92,-0.993,0.008,14,86,3103.2,1997498.0000000005,21447.297280000003,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.88,-0.994,0.006,0,115,1231.8,1997498.0000000005,8575.298879999998,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,704.0,0.0,0.01,0.005,0.005,612,220,7.78,7.91,-0.995,0.005,0,38,306.0,1997498.0000000005,2130.2496,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.92,-0.995,0.004,0,61,4119.599999999999,1997498.0000000005,28679.007359999996,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,706.0,0.0,0.01,0.004,0.003,2299,83,9.82,10.4,-0.996,0.003,4,13,690.9,1997498.0000000005,4793.0616,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,707.0,0.0,0.01,0.004,0.003,768,35,10.82,10.9,-0.996,0.003,0,21,230.40000000000003,1997498.0000000005,1603.9526400000002,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,708.0,0.0,0.01,0.004,0.003,891,14,11.82,12.4,-0.996,0.003,0,21,267.3,1997498.0000000005,1860.8356800000001,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,709.0,0.0,0.01,0.003,0.002,1488,4,12.82,13.4,-0.996,0.002,0,10,297.6,1997498.0000000005,2071.77216,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,710.0,0.0,0.01,0.003,0.002,3530,5,13.81,13.89,-0.997,0.002,0,9,706.0,1997498.0000000005,4914.8895999999995,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,1997498.0000000005,1801.66208,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,712.0,0.0,0.01,0.003,0.002,960,0,15.82,16.4,-0.997,0.002,0,1,192.0,1997498.0000000005,1336.6272000000001,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,1997498.0000000005,684.3252799999999,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,1997498.0000000005,48.73120000000001,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,715.0,0.0,0.01,0.003,0.001,446,30,18.81,18.89,-0.997,0.001,0,30,44.6,1997498.0000000005,310.48736,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,716.0,0.0,0.01,0.002,0.001,17,0,19.81,20.4,-0.998,0.001,0,13,1.7000000000000002,1997498.0000000005,11.83472,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.89,-0.998,0.001,0,14,8.1,1997498.0000000005,56.38896,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,718.0,0.0,0.01,0.002,0.001,80,5,21.81,21.88,-0.998,0.001,0,7,8.0,1997498.0000000005,55.6928,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,719.0,0.0,0.01,0.002,0.001,80,0,22.81,22.89,-0.998,0.001,0,5,8.0,1997498.0000000005,55.6928,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,720.0,0.0,0.01,0.002,0.001,144,31,23.81,23.89,-0.998,0.001,0,27,14.400000000000002,1997498.0000000005,100.24704000000001,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,721.0,0.0,0.01,0.002,0.001,0,0,24.81,24.89,-0.998,0.001,0,24,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,722.0,0.0,0.01,0.002,0.001,0,0,25.81,25.89,-0.998,0.001,0,1,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,723.0,0.0,0.01,0.002,0.001,0,0,26.81,26.89,-0.998,0.001,0,3,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,724.0,0.0,0.01,0.002,0.001,0,0,27.81,27.89,-0.998,0.001,0,2,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,725.0,0.0,0.01,0.002,0.001,24,0,28.81,28.89,-0.998,0.001,0,0,2.4,1997498.0000000005,16.707839999999997,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,730.0,0.0,0.01,0.002,0.0,49,0,32.45,35.24,-0.998,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,735.0,0.0,0.01,0.001,0.0,118,0,37.45,40.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,740.0,0.0,0.01,0.001,0.0,32,0,42.45,45.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,745.0,0.0,0.01,0.001,0.0,1,0,47.45,50.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,750.0,0.0,0.01,0.001,0.0,2000,0,52.45,55.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,755.0,0.0,0.01,0.001,0.0,305,0,57.45,60.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,760.0,0.0,0.01,0.001,0.0,1461,0,62.45,65.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,765.0,0.0,0.01,0.001,0.0,0,0,67.45,70.19,-0.999,0.0,0,2,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,770.0,0.0,0.01,0.001,0.0,0,0,72.45,75.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,775.0,0.0,0.01,0.001,0.0,0,0,77.45,80.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,780.0,0.0,0.01,0.001,0.0,0,0,82.45,85.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,785.0,0.0,0.01,0.001,0.0,0,0,87.45,90.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,790.0,0.0,0.01,0.001,0.0,0,0,92.45,95.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,795.0,0.0,0.01,0.001,0.0,0,0,97.45,100.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,800.0,0.0,0.01,0.001,0.0,0,0,102.45,105.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,805.0,0.0,0.01,0.001,0.0,0,0,107.45,110.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,810.0,0.0,0.01,0.001,0.0,0,0,112.45,115.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,815.0,0.0,0.01,0.001,0.0,0,0,117.45,120.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,820.0,0.0,0.01,0.001,0.0,0,0,122.45,125.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,825.0,0.0,0.01,0.001,0.0,0,0,127.45,130.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,830.0,0.0,0.01,0.001,0.0,0,0,132.45,135.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,835.0,0.0,0.01,0.001,0.0,0,0,137.45,140.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,840.0,0.0,0.01,0.0,0.0,0,0,142.45,145.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,845.0,0.0,0.01,0.0,0.0,0,0,147.45,150.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,850.0,0.0,0.01,0.0,0.0,0,0,152.45,155.24,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,855.0,0.0,0.01,0.0,0.0,0,0,157.45,160.24,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,860.0,0.0,0.01,0.0,0.0,0,0,162.45,165.24,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,865.0,0.0,0.01,0.0,0.0,0,0,167.45,170.24,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,870.0,0.0,0.01,0.0,0.0,0,0,172.45,175.24,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,875.0,0.0,0.01,0.0,0.0,0,0,177.45,180.24,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:07:56.000000000",696.16,880.0,0.0,0.01,0.0,0.0,0,0,182.45,185.24,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5256803.014719999]
["2026-01-27T11:08:08.000000000",696.19,625.0,71.14,71.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,630.0,66.09,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,635.0,61.15,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,640.0,56.15,56.25,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,401,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,641.0,55.12,55.25,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1067,4,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,642.0,54.14,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,643.0,53.14,53.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,644.0,52.12,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,645.0,51.12,51.2,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,646.0,50.15,50.2,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,647.0,49.1,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,648.0,48.14,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,649.0,47.1,47.2,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,650.0,46.1,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,651.0,45.1,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,652.0,44.1,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,653.0,43.09,43.2,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,654.0,42.09,42.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,655.0,41.12,41.2,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,656.0,40.09,40.2,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,657.0,39.09,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,658.0,38.09,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,659.0,37.09,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,660.0,36.09,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,661.0,35.09,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,662.0,34.11,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,663.0,33.1,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,664.0,32.1,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,665.0,31.11,31.21,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,666.0,30.1,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,1997498.0000000005,-801.3146900000002,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,667.0,29.1,29.22,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4337,174.70000000000002,1997498.0000000005,-1216.2439300000003,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,668.0,28.13,28.23,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1997498.0000000005,-804.79564,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,669.0,27.15,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,1997498.0000000005,-968.4002900000002,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,670.0,26.16,26.21,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1997498.0000000005,-2030.0900399999998,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,671.0,25.11,25.21,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1997498.0000000005,-994.8555100000001,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,672.0,24.1,24.21,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,1997498.0000000005,-3554.74614,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,673.0,23.1,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,1997498.0000000005,-2314.1355600000006,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,674.0,22.11,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,1997498.0000000005,-2465.9049800000007,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,675.0,21.11,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1997498.0000000005,-7183.288420000001,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,676.0,20.11,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,517,461.2,1997498.0000000005,-3210.8282800000006,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,677.0,19.11,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,1997498.0000000005,-6482.9212800000005,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,678.0,18.11,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,1997498.0000000005,-6094.44726,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,679.0,17.18,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4220,714.6,1997498.0000000005,-4974.97374,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,680.0,16.12,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21633,1844.0000000000002,1997498.0000000005,-12837.743600000003,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,681.0,15.12,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2540,1367.5,1997498.0000000005,-9520.39825,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,682.0,14.14,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1997498.0000000005,-12869.768340000002,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,683.0,13.13,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47156,2711.8,1997498.0000000005,-18879.280420000003,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,684.0,12.17,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,1997498.0000000005,-18568.779680000003,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,685.0,11.14,11.26,0.957,0.004,1347,355,0.05,0.06,-0.025,0.01,6342,7072,6880.800000000001,1997498.0000000005,-40401.29808000001,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,686.0,10.15,10.3,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12994,5201.700000000001,1997498.0000000005,-32608.843410000005,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,687.0,9.15,9.28,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17412,10667.6,1997498.0000000005,-64978.19746,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,688.0,8.15,8.29,0.951,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15965,17425.199999999997,1997498.0000000005,-81646.37844,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,689.0,7.17,7.29,0.946,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19648,17560.8,1997498.0000000005,-67393.97676,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,690.0,6.2,6.3,0.939,0.025,6480,3647,0.09,0.1,-0.057,0.029,17881,52011,68054.9,1997498.0000000005,-248225.84830999997,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,691.0,5.23,5.31,0.926,0.036,3952,3499,0.11,0.12,-0.073,0.039,11918,48285,60707.40000000001,1997498.0000000005,-224542.16070000004,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,692.0,4.28,4.34,0.908,0.051,8767,14029,0.13,0.14,-0.092,0.053,19323,101539,147123.59999999998,1997498.0000000005,-401703.02238,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,693.0,3.33,3.35,0.874,0.075,14247,40127,0.17,0.18,-0.127,0.075,18376,154033,244672.5,1997498.0000000005,-215592.63825000013,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,694.0,2.39,2.42,0.819,0.112,13919,131849,0.23,0.24,-0.182,0.112,6720,257146,231156.80000000002,1997498.0000000005,561329.6427200001,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,695.0,1.53,1.55,0.714,0.169,13012,309440,0.36,0.37,-0.287,0.168,3508,242147,278837.2,1997498.0000000005,1120645.9039600003,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,696.0,0.8,0.81,0.532,0.224,7128,351871,0.62,0.63,-0.469,0.223,1388,112955,190619.59999999998,1997498.0000000005,896099.5661200002,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,697.0,0.31,0.32,0.301,0.211,18345,187799,1.13,1.15,-0.699,0.211,2255,33835,434660.00000000006,1997498.0000000005,2363558.0881000003,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,698.0,0.1,0.11,0.128,0.128,10573,102666,1.92,1.94,-0.872,0.128,184,6135,137689.6,1997498.0000000005,925787.8924800002,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,699.0,0.03,0.04,0.049,0.059,8034,18328,2.83,2.92,-0.951,0.059,195,2017,48551.1,1997498.0000000005,321988.57119000005,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,700.0,0.01,0.02,0.022,0.027,23845,23364,3.78,3.94,-0.978,0.027,85,1143,64610.99999999999,1997498.0000000005,446619.80880000006,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,701.0,0.01,0.02,0.018,0.019,2536,3205,4.79,4.92,-0.982,0.019,18,248,4852.599999999999,1997498.0000000005,33307.12198,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,702.0,0.0,0.01,0.007,0.008,3865,4617,5.77,5.92,-0.993,0.008,14,86,3103.2,1997498.0000000005,21448.221520000003,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,703.0,0.0,0.01,0.006,0.006,2053,192,6.81,6.88,-0.994,0.006,0,115,1231.8,1997498.0000000005,8575.66842,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,704.0,0.0,0.01,0.005,0.005,612,220,7.78,7.91,-0.995,0.005,0,38,306.0,1997498.0000000005,2130.3414000000002,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.92,-0.995,0.004,0,61,4119.599999999999,1997498.0000000005,28680.24324,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,706.0,0.0,0.01,0.004,0.003,2299,83,9.79,10.4,-0.996,0.003,4,13,690.9,1997498.0000000005,4793.268150000002,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,707.0,0.0,0.01,0.004,0.003,768,35,10.79,10.88,-0.996,0.003,0,21,230.40000000000003,1997498.0000000005,1604.0217600000003,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,708.0,0.0,0.01,0.004,0.003,891,14,11.8,12.4,-0.996,0.003,0,21,267.3,1997498.0000000005,1860.9158700000003,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,13.4,-0.996,0.002,0,10,297.6,1997498.0000000005,2071.86144,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,710.0,0.0,0.01,0.003,0.002,3530,5,13.79,13.87,-0.997,0.002,0,9,706.0,1997498.0000000005,4915.1014000000005,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,1997498.0000000005,1801.73972,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,712.0,0.0,0.01,0.003,0.002,960,0,15.79,16.4,-0.997,0.002,0,1,192.0,1997498.0000000005,1336.6848000000002,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,713.0,0.0,0.01,0.003,0.001,983,0,16.79,17.4,-0.997,0.001,0,2,98.3,1997498.0000000005,684.35477,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,1997498.0000000005,48.73330000000001,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,715.0,0.0,0.01,0.003,0.001,446,30,18.79,18.86,-0.997,0.001,0,30,44.6,1997498.0000000005,310.50074000000006,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,716.0,0.0,0.01,0.002,0.001,17,0,19.79,20.4,-0.998,0.001,0,13,1.7000000000000002,1997498.0000000005,11.835230000000001,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.86,-0.998,0.001,0,14,8.1,1997498.0000000005,56.39139,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,718.0,0.0,0.01,0.002,0.001,80,5,21.79,21.87,-0.998,0.001,0,7,8.0,1997498.0000000005,55.69520000000001,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,719.0,0.0,0.01,0.002,0.001,80,0,22.79,22.86,-0.998,0.001,0,5,8.0,1997498.0000000005,55.69520000000001,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,720.0,0.0,0.01,0.002,0.001,144,31,23.79,23.86,-0.998,0.001,0,27,14.400000000000002,1997498.0000000005,100.25136000000002,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,721.0,0.0,0.01,0.002,0.001,0,0,24.79,24.86,-0.998,0.001,0,24,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,722.0,0.0,0.01,0.002,0.001,0,0,25.79,25.86,-0.998,0.001,0,1,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,723.0,0.0,0.01,0.002,0.001,0,0,26.79,26.86,-0.998,0.001,0,3,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,724.0,0.0,0.01,0.002,0.001,0,0,27.79,27.86,-0.998,0.001,0,2,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,725.0,0.0,0.01,0.002,0.001,24,0,28.79,28.87,-0.998,0.001,0,0,2.4,1997498.0000000005,16.70856,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,730.0,0.0,0.01,0.002,0.0,49,0,32.45,35.23,-0.998,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,735.0,0.0,0.01,0.001,0.0,118,0,37.45,40.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,740.0,0.0,0.01,0.001,0.0,32,0,42.45,45.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,745.0,0.0,0.01,0.001,0.0,1,0,47.45,50.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,750.0,0.0,0.01,0.001,0.0,2000,0,52.45,55.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,755.0,0.0,0.01,0.001,0.0,305,0,57.45,60.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,760.0,0.0,0.01,0.001,0.0,1461,0,62.45,65.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,765.0,0.0,0.01,0.001,0.0,0,0,67.45,70.19,-0.999,0.0,0,2,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,770.0,0.0,0.01,0.001,0.0,0,0,72.45,75.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,775.0,0.0,0.01,0.001,0.0,0,0,77.45,80.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,780.0,0.0,0.01,0.001,0.0,0,0,82.45,85.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,785.0,0.0,0.01,0.001,0.0,0,0,87.45,90.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,790.0,0.0,0.01,0.001,0.0,0,0,92.45,95.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,795.0,0.0,0.01,0.001,0.0,0,0,97.45,100.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,800.0,0.0,0.01,0.001,0.0,0,0,102.45,105.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,805.0,0.0,0.01,0.001,0.0,0,0,107.45,110.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,810.0,0.0,0.01,0.001,0.0,0,0,112.45,115.19,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,815.0,0.0,0.01,0.001,0.0,0,0,117.45,120.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,820.0,0.0,0.01,0.001,0.0,0,0,122.45,125.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,825.0,0.0,0.01,0.001,0.0,0,0,127.45,130.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,830.0,0.0,0.01,0.001,0.0,0,0,132.45,135.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,835.0,0.0,0.01,0.001,0.0,0,0,137.45,140.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,840.0,0.0,0.01,0.0,0.0,0,0,142.45,145.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,845.0,0.0,0.01,0.0,0.0,0,0,147.45,150.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,850.0,0.0,0.01,0.0,0.0,0,0,152.45,155.23,-0.999,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,855.0,0.0,0.01,0.0,0.0,0,0,157.45,160.23,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,860.0,0.0,0.01,0.0,0.0,0,0,162.45,165.23,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,865.0,0.0,0.01,0.0,0.0,0,0,167.45,170.23,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,870.0,0.0,0.01,0.0,0.0,0,0,172.45,175.23,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,875.0,0.0,0.01,0.0,0.0,0,0,177.45,180.22,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:08.000000000",696.19,880.0,0.0,0.01,0.0,0.0,0,0,182.45,185.22,-1.0,0.0,0,0,0.0,1997498.0000000005,0.0,5257029.54898]
["2026-01-27T11:08:21.000000000",696.12,625.0,71.08,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,630.0,66.08,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,635.0,61.08,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,640.0,56.08,56.25,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,401,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,641.0,55.08,55.25,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,1067,4,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,642.0,54.08,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,643.0,53.08,53.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,644.0,52.08,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,645.0,51.08,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,646.0,50.08,50.13,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,647.0,49.08,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,648.0,48.08,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,649.0,47.08,47.19,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,650.0,46.08,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,651.0,45.08,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,652.0,44.08,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,653.0,43.09,43.16,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,654.0,42.08,42.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,655.0,41.09,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,656.0,40.09,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,657.0,39.09,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,658.0,38.09,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,659.0,37.09,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,660.0,36.09,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,661.0,35.09,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,662.0,34.09,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,663.0,33.09,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,664.0,32.09,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,665.0,31.09,31.14,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,666.0,30.09,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,1999252.9000000001,-801.2341200000001,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,667.0,29.09,29.22,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4337,174.70000000000002,1999252.9000000001,-1216.1216400000003,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,668.0,28.09,28.23,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,1999252.9000000001,-804.7147199999999,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,669.0,27.09,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,1999252.9000000001,-968.3029200000001,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,670.0,26.09,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,1999252.9000000001,-2029.8859199999997,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,671.0,25.09,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,1999252.9000000001,-994.7554800000001,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,672.0,24.1,24.17,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,1999252.9000000001,-3554.38872,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,673.0,23.1,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,1999252.9000000001,-2313.9028800000006,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,674.0,22.1,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,1999252.9000000001,-2465.6570400000005,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,675.0,21.1,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,1999252.9000000001,-7182.566159999999,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,676.0,20.1,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,517,461.2,1999252.9000000001,-3210.50544,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,677.0,19.11,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,1999252.9000000001,-6482.269439999999,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,678.0,18.11,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,1999252.9000000001,-6093.8344799999995,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,679.0,17.11,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4226,714.6,1999252.9000000001,-4974.4735200000005,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,680.0,16.11,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21633,1844.0000000000002,1999252.9000000001,-12836.452800000003,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,681.0,15.12,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2546,1367.5,1999252.9000000001,-9519.441,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,682.0,14.12,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,1999252.9000000001,-12868.474320000001,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,683.0,13.13,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47156,2711.8,1999252.9000000001,-18877.382160000005,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,684.0,12.13,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,1999252.9000000001,-18566.912640000002,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,685.0,11.14,11.19,0.957,0.004,1347,355,0.05,0.06,-0.025,0.01,6342,7082,6880.800000000001,1999252.9000000001,-40397.23584000001,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,686.0,10.14,10.3,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12994,5201.700000000001,1999252.9000000001,-32605.564680000003,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,687.0,9.15,9.23,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17413,10667.6,1999252.9000000001,-64971.66408,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,688.0,8.15,8.24,0.951,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15965,17425.199999999997,1999252.9000000001,-81638.16911999999,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,689.0,7.17,7.22,0.946,0.017,2189,877,0.08,0.09,-0.048,0.023,5922,19648,17341.899999999998,1999252.9000000001,-68911.00716,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,690.0,6.18,6.23,0.939,0.025,6480,3648,0.09,0.1,-0.057,0.029,17881,52015,68054.9,1999252.9000000001,-248200.88987999994,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,691.0,5.19,5.25,0.926,0.035,3952,3549,0.11,0.12,-0.072,0.039,11918,48286,60312.200000000004,1999252.9000000001,-227270.64983999997,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,692.0,4.22,4.27,0.908,0.05,8767,14061,0.13,0.14,-0.092,0.052,19323,101685,144314.6,1999252.9000000001,-394314.3895199999,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,693.0,3.26,3.29,0.875,0.074,14247,40177,0.17,0.18,-0.126,0.075,18376,154043,243247.80000000002,1999252.9000000001,-225488.58264000004,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,694.0,2.33,2.36,0.821,0.111,13919,131897,0.23,0.24,-0.181,0.11,6720,257208,228420.9,1999252.9000000001,560939.76108,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,695.0,1.48,1.5,0.717,0.166,13012,309542,0.36,0.37,-0.285,0.165,3508,242476,273881.2,1999252.9000000001,1100685.4526400003,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,696.0,0.76,0.77,0.539,0.225,7128,352366,0.65,0.66,-0.462,0.225,1388,113344,191610.0,1999252.9000000001,899038.98,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,697.0,0.3,0.31,0.305,0.216,18345,188285,1.18,1.19,-0.696,0.215,2255,33895,444734.5,1999252.9000000001,2420893.0434000003,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,698.0,0.09,0.1,0.13,0.13,10573,102922,1.98,2.0,-0.87,0.13,184,6138,139841.0,1999252.9000000001,940158.7884000001,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,699.0,0.03,0.04,0.049,0.06,8034,18340,2.83,2.94,-0.951,0.06,195,2018,49373.99999999999,1999252.9000000001,327413.08080000005,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,700.0,0.01,0.02,0.022,0.027,23845,23364,3.78,3.94,-0.978,0.027,85,1243,64610.99999999999,1999252.9000000001,446574.9024,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,701.0,0.01,0.02,0.018,0.02,2536,3205,4.79,4.93,-0.982,0.02,18,248,5108.0,1999252.9000000001,35056.6032,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,702.0,0.0,0.01,0.007,0.008,3865,4617,5.77,5.93,-0.993,0.008,14,86,3103.2,1999252.9000000001,21446.064960000003,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,703.0,0.0,0.01,0.006,0.006,2053,192,6.88,6.93,-0.994,0.006,0,115,1231.8,1999252.9000000001,8574.80616,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,704.0,0.0,0.01,0.005,0.005,612,220,7.78,7.92,-0.995,0.005,0,38,306.0,1999252.9000000001,2130.1272,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.92,-0.995,0.004,0,61,4119.599999999999,1999252.9000000001,28677.359519999998,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,706.0,0.0,0.01,0.004,0.003,2299,83,9.86,10.4,-0.996,0.003,4,13,690.9,1999252.9000000001,4792.7862000000005,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,707.0,0.0,0.01,0.004,0.003,768,35,10.86,10.93,-0.996,0.003,0,21,230.40000000000003,1999252.9000000001,1603.8604800000005,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,708.0,0.0,0.01,0.004,0.003,891,14,11.86,12.4,-0.996,0.003,0,21,267.3,1999252.9000000001,1860.7287600000002,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.996,0.002,0,10,297.6,1999252.9000000001,2071.65312,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,710.0,0.0,0.01,0.003,0.002,3530,5,13.86,13.93,-0.997,0.002,0,9,706.0,1999252.9000000001,4914.6072,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,1999252.9000000001,1801.55856,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,712.0,0.0,0.01,0.003,0.002,960,0,15.86,16.4,-0.997,0.002,0,1,192.0,1999252.9000000001,1336.5504,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,713.0,0.0,0.01,0.003,0.001,983,0,16.85,17.4,-0.997,0.001,0,2,98.3,1999252.9000000001,684.28596,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,1999252.9000000001,48.728400000000015,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,715.0,0.0,0.01,0.003,0.001,446,30,18.85,18.93,-0.997,0.001,0,30,44.6,1999252.9000000001,310.46952000000005,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,716.0,0.0,0.01,0.002,0.001,17,0,19.85,20.4,-0.998,0.001,0,13,1.7000000000000002,1999252.9000000001,11.834040000000002,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.93,-0.998,0.001,0,14,8.1,1999252.9000000001,56.38572,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,718.0,0.0,0.01,0.002,0.001,80,5,21.86,21.93,-0.998,0.001,0,7,8.0,1999252.9000000001,55.6896,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,719.0,0.0,0.01,0.002,0.001,80,0,22.85,22.93,-0.998,0.001,0,5,8.0,1999252.9000000001,55.6896,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,720.0,0.0,0.01,0.002,0.001,144,31,23.85,23.93,-0.998,0.001,0,27,14.400000000000002,1999252.9000000001,100.24128000000003,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,721.0,0.0,0.01,0.002,0.001,0,0,24.85,24.93,-0.998,0.001,0,24,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,722.0,0.0,0.01,0.002,0.001,0,0,25.85,25.93,-0.998,0.001,0,1,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,723.0,0.0,0.01,0.002,0.001,0,0,26.85,26.93,-0.998,0.001,0,3,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,724.0,0.0,0.01,0.002,0.001,0,0,27.85,27.93,-0.998,0.001,0,2,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,725.0,0.0,0.01,0.002,0.001,24,0,28.85,28.93,-0.998,0.001,0,0,2.4,1999252.9000000001,16.706879999999998,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,730.0,0.0,0.01,0.002,0.0,49,0,32.48,35.25,-0.998,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,735.0,0.0,0.01,0.001,0.0,118,0,37.48,40.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,740.0,0.0,0.01,0.001,0.0,32,0,42.48,45.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,750.0,0.0,0.01,0.001,0.0,2000,0,52.49,55.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.19,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,765.0,0.0,0.01,0.001,0.0,0,0,67.49,70.19,-0.999,0.0,0,2,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,770.0,0.0,0.01,0.001,0.0,0,0,72.48,75.19,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,775.0,0.0,0.01,0.001,0.0,0,0,77.49,80.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,780.0,0.0,0.01,0.001,0.0,0,0,82.49,85.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,785.0,0.0,0.01,0.001,0.0,0,0,87.49,90.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,790.0,0.0,0.01,0.001,0.0,0,0,92.49,95.19,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,795.0,0.0,0.01,0.001,0.0,0,0,97.49,100.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,800.0,0.0,0.01,0.001,0.0,0,0,102.49,105.19,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,805.0,0.0,0.01,0.001,0.0,0,0,107.49,110.19,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,810.0,0.0,0.01,0.001,0.0,0,0,112.49,115.19,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,815.0,0.0,0.01,0.001,0.0,0,0,117.49,120.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,820.0,0.0,0.01,0.001,0.0,0,0,122.49,125.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,825.0,0.0,0.01,0.001,0.0,0,0,127.48,130.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,830.0,0.0,0.01,0.001,0.0,0,0,132.49,135.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,835.0,0.0,0.01,0.001,0.0,0,0,137.48,140.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,840.0,0.0,0.01,0.0,0.0,0,0,142.49,145.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,845.0,0.0,0.01,0.0,0.0,0,0,147.49,150.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,850.0,0.0,0.01,0.0,0.0,0,0,152.49,155.25,-0.999,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,855.0,0.0,0.01,0.0,0.0,0,0,157.49,160.25,-1.0,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,860.0,0.0,0.01,0.0,0.0,0,0,162.49,165.24,-1.0,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,865.0,0.0,0.01,0.0,0.0,0,0,167.48,170.25,-1.0,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,870.0,0.0,0.01,0.0,0.0,0,0,172.49,175.25,-1.0,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,875.0,0.0,0.01,0.0,0.0,0,0,177.49,180.25,-1.0,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:21.000000000",696.12,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.25,-1.0,0.0,0,0,0.0,1999252.9000000001,0.0,5311751.317320002]
["2026-01-27T11:08:33.000000000",696.11,625.0,71.07,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,630.0,66.04,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,635.0,61.04,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,640.0,56.04,56.25,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,401,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,641.0,55.04,55.25,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1067,4,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,642.0,54.04,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,643.0,53.04,53.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,644.0,52.04,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,645.0,51.04,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,646.0,50.04,50.12,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,647.0,49.07,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,648.0,48.07,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,649.0,47.06,47.19,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,650.0,46.07,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,651.0,45.07,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,652.0,44.07,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,653.0,43.07,43.16,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,654.0,42.07,42.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,655.0,41.07,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,656.0,40.07,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,657.0,39.07,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,658.0,38.03,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,659.0,37.07,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,660.0,36.07,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,661.0,35.07,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,662.0,34.07,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,663.0,33.07,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,664.0,32.07,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,665.0,31.08,31.13,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,666.0,30.07,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2009048.6000000003,-801.2226100000001,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,667.0,29.07,29.22,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4337,174.70000000000002,2009048.6000000003,-1216.1041700000003,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,668.0,28.05,28.23,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2009048.6000000003,-804.7031599999999,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,669.0,27.05,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2009048.6000000003,-968.28901,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,670.0,26.05,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2009048.6000000003,-2029.85676,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,671.0,25.05,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2009048.6000000003,-994.7411900000001,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,672.0,24.09,24.17,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2009048.6000000003,-3554.33766,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,673.0,23.08,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2009048.6000000003,-2313.8696400000003,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,674.0,22.08,22.25,1.0,0.0,17,3,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2009048.6000000003,-2465.6216200000003,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,675.0,21.08,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2009048.6000000003,-7182.462979999999,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,676.0,20.06,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,517,461.2,2009048.6000000003,-3210.45932,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,677.0,19.07,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2009048.6000000003,-6482.17632,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,678.0,18.05,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2009048.6000000003,-6093.74694,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,679.0,17.06,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4226,952.8000000000001,2009048.6000000003,-6632.53608,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,680.0,16.06,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21633,1844.0000000000002,2009048.6000000003,-12836.2684,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,681.0,15.07,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2546,1367.5,2009048.6000000003,-9519.304250000001,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,682.0,14.07,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2009048.6000000003,-12868.289460000002,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,683.0,13.07,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2009048.6000000003,-18877.11098,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,684.0,12.08,12.29,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2941,2667.2000000000003,2009048.6000000003,-18566.645920000003,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,685.0,11.1,11.18,0.956,0.002,1347,355,0.05,0.06,-0.025,0.01,6342,7082,6611.400000000001,2009048.6000000003,-42271.97586,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,686.0,10.1,10.18,0.956,0.003,863,157,0.05,0.06,-0.027,0.012,4119,12994,5201.700000000001,2009048.6000000003,-32605.09629000001,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,687.0,9.09,9.19,0.954,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17413,10667.6,2009048.6000000003,-64970.73074,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,688.0,8.1,8.2,0.95,0.012,2374,474,0.07,0.08,-0.04,0.019,8098,15965,18235.0,2009048.6000000003,-87274.09514,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,689.0,7.11,7.21,0.945,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19648,17560.8,2009048.6000000003,-67386.23244,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,690.0,6.13,6.22,0.938,0.025,6480,3649,0.09,0.1,-0.057,0.03,17881,52016,69843.0,2009048.6000000003,-260644.46729999996,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,691.0,5.14,5.23,0.924,0.036,3952,3549,0.11,0.12,-0.073,0.04,11918,48287,61899.2,2009048.6000000003,-232812.59728000005,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,692.0,4.16,4.25,0.906,0.051,8767,14077,0.13,0.14,-0.093,0.054,19323,101688,149055.9,2009048.6000000003,-415107.79575000005,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,693.0,3.26,3.28,0.872,0.076,14247,40178,0.17,0.18,-0.128,0.077,18376,154056,249772.40000000002,2009048.6000000003,-231233.81980000006,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,694.0,2.33,2.35,0.816,0.115,13919,131912,0.24,0.25,-0.185,0.115,6720,257282,237348.5,2009048.6000000003,576299.0273500001,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,695.0,1.47,1.48,0.706,0.173,13012,309745,0.38,0.39,-0.295,0.172,3508,243318,285445.2,2009048.6000000003,1146980.4470000002,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,696.0,0.76,0.77,0.518,0.227,7128,352783,0.66,0.67,-0.482,0.226,1388,113736,193174.40000000002,2009048.6000000003,907983.6084799999,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,697.0,0.28,0.29,0.288,0.208,18345,188831,1.19,1.2,-0.713,0.207,2255,34002,428254.5,2009048.6000000003,2331254.98725,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,698.0,0.09,0.1,0.119,0.122,10573,102971,1.98,2.01,-0.881,0.122,184,6144,131235.4,2009048.6000000003,882290.1883800001,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,699.0,0.03,0.04,0.048,0.057,8034,18423,2.92,3.01,-0.952,0.057,195,2020,46905.3,2009048.6000000003,311037.95852999995,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,700.0,0.01,0.02,0.021,0.027,23845,23365,3.9,3.99,-0.979,0.027,85,1243,64610.99999999999,2009048.6000000003,446568.4872,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,701.0,0.01,0.02,0.018,0.019,2536,3205,4.89,4.98,-0.982,0.019,18,250,4852.599999999999,2009048.6000000003,33303.29462,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,702.0,0.0,0.01,0.007,0.008,3865,4617,5.77,5.98,-0.993,0.008,14,86,3103.2,2009048.6000000003,21445.75688,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,703.0,0.0,0.01,0.006,0.006,2053,192,6.89,6.94,-0.994,0.006,0,115,1231.8,2009048.6000000003,8574.68298,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,704.0,0.0,0.01,0.005,0.005,612,220,7.78,7.94,-0.995,0.005,0,38,306.0,2009048.6000000003,2130.0966,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.94,-0.995,0.004,0,61,4119.599999999999,2009048.6000000003,28676.947559999997,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,706.0,0.0,0.01,0.004,0.003,2299,83,9.87,10.4,-0.996,0.003,4,13,690.9,2009048.6000000003,4792.717350000001,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,707.0,0.0,0.01,0.004,0.003,768,35,10.87,10.95,-0.996,0.003,0,21,230.40000000000003,2009048.6000000003,1603.8374400000005,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,708.0,0.0,0.01,0.004,0.002,891,14,11.87,12.4,-0.996,0.002,0,21,178.2,2009048.6000000003,1240.46802,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,13.4,-0.997,0.002,0,10,297.6,2009048.6000000003,2071.62336,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,710.0,0.0,0.01,0.003,0.002,3530,5,13.87,13.99,-0.997,0.002,0,9,706.0,2009048.6000000003,4914.5366,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2009048.6000000003,1801.5326800000003,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.4,-0.997,0.002,0,1,192.0,2009048.6000000003,1336.5312,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,713.0,0.0,0.01,0.003,0.001,983,0,16.87,17.4,-0.997,0.001,0,2,98.3,2009048.6000000003,684.27613,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2009048.6000000003,48.727700000000006,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,715.0,0.0,0.01,0.003,0.001,446,30,18.87,18.94,-0.997,0.001,0,30,44.6,2009048.6000000003,310.46506,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,716.0,0.0,0.01,0.002,0.001,17,0,19.87,20.4,-0.998,0.001,0,13,1.7000000000000002,2009048.6000000003,11.833870000000003,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.95,-0.998,0.001,0,14,8.1,2009048.6000000003,56.38491,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.94,-0.998,0.001,0,7,8.0,2009048.6000000003,55.6888,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.95,-0.998,0.001,0,5,8.0,2009048.6000000003,55.6888,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.95,-0.998,0.001,0,27,14.400000000000002,2009048.6000000003,100.23984000000003,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.94,-0.998,0.001,0,24,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.94,-0.998,0.001,0,1,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.94,-0.998,0.001,0,3,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.94,-0.998,0.001,0,2,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.94,-0.998,0.001,0,0,2.4,2009048.6000000003,16.70664,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,730.0,0.0,0.01,0.002,0.0,49,0,32.54,35.3,-0.998,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,735.0,0.0,0.01,0.001,0.0,118,0,37.54,40.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,740.0,0.0,0.01,0.001,0.0,32,0,42.54,45.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,745.0,0.0,0.01,0.001,0.0,1,0,47.54,50.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,750.0,0.0,0.01,0.001,0.0,2000,0,52.54,55.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,755.0,0.0,0.01,0.001,0.0,305,0,57.54,60.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,760.0,0.0,0.01,0.001,0.0,1461,0,62.54,65.19,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,765.0,0.0,0.01,0.001,0.0,0,0,67.54,70.19,-0.999,0.0,0,2,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,770.0,0.0,0.01,0.001,0.0,0,0,72.54,75.19,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.54,80.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,780.0,0.0,0.01,0.001,0.0,0,0,82.54,85.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,785.0,0.0,0.01,0.001,0.0,0,0,87.54,90.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,790.0,0.0,0.01,0.001,0.0,0,0,92.54,95.19,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,795.0,0.0,0.01,0.001,0.0,0,0,97.53,100.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,800.0,0.0,0.01,0.001,0.0,0,0,102.54,105.19,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,805.0,0.0,0.01,0.001,0.0,0,0,107.54,110.19,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,810.0,0.0,0.01,0.001,0.0,0,0,112.54,115.19,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,815.0,0.0,0.01,0.001,0.0,0,0,117.54,120.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,820.0,0.0,0.01,0.001,0.0,0,0,122.54,125.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,825.0,0.0,0.01,0.001,0.0,0,0,127.54,130.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,830.0,0.0,0.01,0.001,0.0,0,0,132.54,135.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,835.0,0.0,0.01,0.001,0.0,0,0,137.54,140.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,840.0,0.0,0.01,0.0,0.0,0,0,142.54,145.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,845.0,0.0,0.01,0.0,0.0,0,0,147.54,150.3,-0.999,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,850.0,0.0,0.01,0.0,0.0,0,0,152.54,155.3,-1.0,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,855.0,0.0,0.01,0.0,0.0,0,0,157.54,160.3,-1.0,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,860.0,0.0,0.01,0.0,0.0,0,0,162.54,165.24,-1.0,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,865.0,0.0,0.01,0.0,0.0,0,0,167.54,170.3,-1.0,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,870.0,0.0,0.01,0.0,0.0,0,0,172.53,175.3,-1.0,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,875.0,0.0,0.01,0.0,0.0,0,0,177.53,180.3,-1.0,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:33.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.54,185.3,-1.0,0.0,0,0,0.0,2009048.6000000003,0.0,5163922.184159999]
["2026-01-27T11:08:45.000000000",696.1,625.0,71.07,71.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,630.0,66.04,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,635.0,61.04,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,640.0,56.04,56.25,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,401,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,641.0,55.04,55.25,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1067,4,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,642.0,54.04,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,643.0,53.04,53.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,644.0,52.04,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,645.0,51.04,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,646.0,50.04,50.12,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,647.0,49.06,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,648.0,48.05,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,649.0,47.05,47.19,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,650.0,46.05,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,651.0,45.05,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,652.0,44.05,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,653.0,43.05,43.16,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,654.0,42.05,42.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,655.0,41.05,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,656.0,40.05,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,657.0,39.05,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,658.0,38.03,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,659.0,37.05,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,660.0,36.06,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,661.0,35.05,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,662.0,34.05,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,663.0,33.05,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,664.0,32.05,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,665.0,31.07,31.13,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,666.0,30.07,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2012781.7999999998,-801.2111000000002,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,667.0,29.07,29.22,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4337,174.70000000000002,2012781.7999999998,-1216.0867,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,668.0,28.05,28.23,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2012781.7999999998,-804.6916000000001,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,669.0,27.05,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2012781.7999999998,-968.2751,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,670.0,26.05,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2012781.7999999998,-2029.8275999999998,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,671.0,25.05,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2012781.7999999998,-994.7269,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,672.0,24.06,24.17,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2012781.7999999998,-3554.2866,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,673.0,23.06,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2012781.7999999998,-2313.8364000000006,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,674.0,22.06,22.25,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2012781.7999999998,-2465.5862000000006,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,675.0,21.08,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2012781.7999999998,-7182.3598,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,676.0,20.06,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,517,461.2,2012781.7999999998,-3210.4132,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,677.0,19.06,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2012781.7999999998,-6482.0832,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,678.0,18.05,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2012781.7999999998,-6093.6594000000005,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,679.0,17.06,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4226,952.8000000000001,2012781.7999999998,-6632.440800000001,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,680.0,16.06,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21633,1844.0000000000002,2012781.7999999998,-12836.084000000003,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,681.0,15.07,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2546,1367.5,2012781.7999999998,-9519.1675,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,682.0,14.1,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2012781.7999999998,-12868.104600000002,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,683.0,13.07,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2012781.7999999998,-18876.8398,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,684.0,12.08,12.29,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2941,2667.2000000000003,2012781.7999999998,-18566.379200000003,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,685.0,11.1,11.17,0.957,0.003,1347,355,0.05,0.06,-0.025,0.01,6342,7082,6746.099999999999,2012781.7999999998,-41333.721900000004,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,686.0,10.1,10.18,0.957,0.003,863,157,0.05,0.06,-0.027,0.012,4119,13048,5201.700000000001,2012781.7999999998,-32604.627900000007,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,687.0,9.09,9.19,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17413,10667.6,2012781.7999999998,-64969.7974,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,688.0,8.1,8.2,0.951,0.012,2374,474,0.07,0.08,-0.04,0.019,8098,15965,18235.0,2012781.7999999998,-87272.8414,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,689.0,7.11,7.2,0.946,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19648,17560.8,2012781.7999999998,-67385.2644,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,690.0,6.16,6.21,0.939,0.025,6480,3649,0.09,0.1,-0.057,0.03,17881,52019,69843.0,2012781.7999999998,-260640.72299999997,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,691.0,5.17,5.23,0.925,0.036,3952,3549,0.11,0.12,-0.073,0.04,11918,48293,61899.2,2012781.7999999998,-232809.25280000002,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,692.0,4.19,4.25,0.907,0.052,8767,14078,0.13,0.14,-0.093,0.054,19323,101822,149932.6,2012781.7999999998,-408999.12380000006,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,693.0,3.26,3.28,0.873,0.077,14247,40183,0.17,0.18,-0.128,0.077,18376,154093,251197.1,2012781.7999999998,-221313.1613,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,694.0,2.33,2.35,0.813,0.115,13919,131919,0.24,0.25,-0.189,0.115,6720,257443,237348.5,2012781.7999999998,576290.7485000001,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,695.0,1.46,1.48,0.703,0.171,13012,309754,0.38,0.39,-0.299,0.171,3508,243424,282492.0,2012781.7999999998,1131290.5824000002,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,696.0,0.75,0.76,0.518,0.227,7128,352994,0.66,0.67,-0.483,0.227,1388,113923,193313.2,2012781.7999999998,907004.378,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,697.0,0.28,0.29,0.284,0.21,18345,189211,1.18,1.21,-0.717,0.209,2255,34411,432374.5,2012781.7999999998,2353621.9955,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,698.0,0.09,0.1,0.119,0.122,10573,103012,1.98,2.01,-0.881,0.122,184,6168,131235.4,2012781.7999999998,882277.5138,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,699.0,0.03,0.04,0.048,0.057,8034,18424,2.92,3.01,-0.952,0.057,195,2020,46905.3,2012781.7999999998,311033.4903,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,700.0,0.01,0.02,0.021,0.027,23845,23365,3.9,3.99,-0.979,0.026,85,1243,64602.5,2012781.7999999998,446621.24049999996,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,701.0,0.01,0.02,0.018,0.019,2536,3205,4.9,4.98,-0.982,0.019,18,250,4852.599999999999,2012781.7999999998,33302.8162,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,702.0,0.0,0.01,0.007,0.008,3865,4617,5.77,5.98,-0.993,0.008,14,86,3103.2,2012781.7999999998,21445.448800000006,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,703.0,0.0,0.01,0.006,0.006,2053,192,6.89,6.95,-0.994,0.006,0,115,1231.8,2012781.7999999998,8574.559799999999,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,704.0,0.0,0.01,0.005,0.005,612,220,7.78,7.96,-0.995,0.005,0,38,306.0,2012781.7999999998,2130.0660000000003,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.95,-0.995,0.004,0,61,4119.599999999999,2012781.7999999998,28676.535599999996,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,706.0,0.0,0.01,0.004,0.003,2299,83,9.88,10.4,-0.996,0.003,4,13,690.9,2012781.7999999998,4792.648500000001,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,35,10.88,10.95,-0.996,0.003,0,21,230.40000000000003,2012781.7999999998,1603.8144000000004,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,708.0,0.0,0.01,0.004,0.002,891,14,11.88,12.4,-0.996,0.002,0,21,178.2,2012781.7999999998,1240.4502,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,13.4,-0.997,0.002,0,10,297.6,2012781.7999999998,2071.5936,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3530,5,13.87,13.99,-0.997,0.002,0,9,706.0,2012781.7999999998,4914.466,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2012781.7999999998,1801.5068000000003,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.4,-0.997,0.002,0,1,192.0,2012781.7999999998,1336.5120000000002,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,713.0,0.0,0.01,0.003,0.001,983,0,16.87,17.4,-0.997,0.001,0,2,98.3,2012781.7999999998,684.2663000000001,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2012781.7999999998,48.72700000000001,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,30,18.87,18.95,-0.997,0.001,0,30,44.6,2012781.7999999998,310.4606,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.87,20.4,-0.998,0.001,0,13,1.7000000000000002,2012781.7999999998,11.833700000000002,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.97,-0.998,0.001,0,14,8.1,2012781.7999999998,56.3841,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.95,-0.998,0.001,0,7,8.0,2012781.7999999998,55.688,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.95,-0.998,0.001,0,5,8.0,2012781.7999999998,55.688,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.95,-0.998,0.001,0,27,14.400000000000002,2012781.7999999998,100.23840000000003,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.95,-0.998,0.001,0,24,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.95,-0.998,0.001,0,1,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.95,-0.998,0.001,0,3,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.95,-0.998,0.001,0,2,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.95,-0.998,0.001,0,0,2.4,2012781.7999999998,16.706400000000002,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,730.0,0.0,0.01,0.002,0.0,49,0,32.52,35.31,-0.998,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,735.0,0.0,0.01,0.001,0.0,118,0,37.51,40.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,740.0,0.0,0.01,0.001,0.0,32,0,42.51,45.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,745.0,0.0,0.01,0.001,0.0,1,0,47.51,50.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.51,55.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,755.0,0.0,0.01,0.001,0.0,305,0,57.52,60.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.51,65.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,67.51,70.31,-0.999,0.0,0,2,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.51,75.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,82.51,85.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,785.0,0.0,0.01,0.001,0.0,0,0,87.51,90.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.51,95.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,102.52,105.3,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.51,110.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,815.0,0.0,0.01,0.001,0.0,0,0,117.51,120.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,122.51,125.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,127.51,130.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,830.0,0.0,0.01,0.001,0.0,0,0,132.51,135.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,835.0,0.0,0.01,0.001,0.0,0,0,137.51,140.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,840.0,0.0,0.01,0.0,0.0,0,0,142.51,145.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,845.0,0.0,0.01,0.0,0.0,0,0,147.51,150.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,850.0,0.0,0.01,0.0,0.0,0,0,152.51,155.31,-0.999,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,855.0,0.0,0.01,0.0,0.0,0,0,157.52,160.31,-1.0,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.51,165.31,-1.0,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,865.0,0.0,0.01,0.0,0.0,0,0,167.51,170.31,-1.0,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.52,175.31,-1.0,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,875.0,0.0,0.01,0.0,0.0,0,0,177.51,180.31,-1.0,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:45.000000000",696.1,880.0,0.0,0.01,0.0,0.0,0,0,182.52,185.31,-1.0,0.0,0,0,0.0,2012781.7999999998,0.0,5186625.785800001]
["2026-01-27T11:08:58.000000000",696.11,625.0,71.07,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,630.0,66.04,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,635.0,61.04,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,640.0,56.04,56.25,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,401,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,641.0,55.04,55.25,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1067,4,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,642.0,54.04,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,643.0,53.04,53.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,644.0,52.04,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,645.0,51.04,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,646.0,50.04,50.14,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,647.0,49.06,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,648.0,48.05,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,649.0,47.05,47.19,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,650.0,46.05,46.25,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,651.0,45.05,45.25,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,652.0,44.05,44.25,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,653.0,43.05,43.16,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,654.0,42.05,42.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,655.0,41.05,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,656.0,40.05,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,657.0,39.05,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,658.0,38.03,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,659.0,37.05,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,660.0,36.06,36.24,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,661.0,35.05,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,662.0,34.05,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,663.0,33.05,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,664.0,32.05,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,665.0,31.08,31.13,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,666.0,30.08,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2001356.7,-801.2226100000001,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,667.0,29.07,29.22,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4337,174.70000000000002,2001356.7,-1216.1041700000003,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,668.0,28.05,28.23,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2001356.7,-804.7031599999999,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,669.0,27.05,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2001356.7,-968.28901,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,670.0,26.05,26.18,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2001356.7,-2029.85676,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,671.0,25.05,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2001356.7,-994.7411900000001,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,672.0,24.06,24.17,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2001356.7,-3554.33766,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,673.0,23.06,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2001356.7,-2313.8696400000003,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,674.0,22.06,22.25,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2001356.7,-2465.6216200000003,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,675.0,21.08,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2001356.7,-7182.462979999999,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,676.0,20.06,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,533,461.2,2001356.7,-3210.45932,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,677.0,19.06,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2001356.7,-6482.17632,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,678.0,18.05,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2001356.7,-6093.74694,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,679.0,17.1,17.26,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4226,952.8000000000001,2001356.7,-6632.53608,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,680.0,16.06,16.28,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21633,1844.0000000000002,2001356.7,-12836.2684,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,681.0,15.07,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2546,1367.5,2001356.7,-9519.304250000001,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,682.0,14.1,14.28,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2001356.7,-12868.289460000002,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,683.0,13.07,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2001356.7,-18877.11098,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,684.0,12.1,12.29,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2941,2667.2000000000003,2001356.7,-18566.645920000003,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,685.0,11.1,11.18,0.954,0.001,1347,355,0.05,0.06,-0.025,0.01,6342,7082,6476.7,2001356.7,-43209.63603,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,686.0,10.1,10.2,0.953,0.003,863,157,0.05,0.06,-0.027,0.012,4119,13048,5201.700000000001,2001356.7,-32605.09629000001,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,687.0,9.09,9.21,0.951,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17413,10667.6,2001356.7,-64970.73074,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,688.0,8.1,8.21,0.948,0.011,2374,474,0.07,0.08,-0.04,0.019,8098,15965,17997.6,2001356.7,-88926.66028,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,689.0,7.11,7.21,0.942,0.017,2189,877,0.08,0.09,-0.048,0.023,5922,19648,17341.899999999998,2001356.7,-68910.01723,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,690.0,6.15,6.22,0.935,0.024,6480,3649,0.09,0.1,-0.057,0.03,17881,52046,69195.0,2001356.7,-265155.2601,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,691.0,5.17,5.24,0.922,0.035,3952,3549,0.11,0.12,-0.073,0.04,11918,48295,61504.00000000001,2001356.7,-235563.62400000004,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,692.0,4.19,4.25,0.904,0.05,8767,14079,0.13,0.14,-0.093,0.054,19323,101824,148179.19999999998,2001356.7,-421210.59212,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,693.0,3.26,3.29,0.87,0.075,14247,40183,0.17,0.18,-0.128,0.077,18376,154129,248347.69999999998,2001356.7,-241151.2989700001,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,694.0,2.33,2.35,0.811,0.113,13919,131921,0.24,0.25,-0.189,0.115,6720,257642,234564.69999999998,2001356.7,556920.71717,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,695.0,1.47,1.48,0.702,0.17,13012,309768,0.38,0.39,-0.298,0.17,3508,243517,280840.0,2001356.7,1124691.0048,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,696.0,0.75,0.76,0.518,0.226,7128,353142,0.66,0.67,-0.482,0.226,1388,114256,192461.6,2001356.7,903021.7364000002,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,697.0,0.28,0.29,0.284,0.21,18345,189651,1.19,1.2,-0.716,0.21,2255,34453,432600.0,2001356.7,2352086.079,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,698.0,0.09,0.1,0.119,0.122,10573,103062,1.98,2.0,-0.881,0.122,184,6173,131235.4,2001356.7,882290.1883800001,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,699.0,0.03,0.04,0.048,0.057,8034,18427,2.91,2.97,-0.952,0.057,195,2025,46905.3,2001356.7,311037.95852999995,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,700.0,0.01,0.02,0.021,0.027,23845,23391,3.89,3.99,-0.979,0.027,85,1247,64610.99999999999,2001356.7,446568.4872,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,701.0,0.01,0.02,0.018,0.019,2536,3205,4.89,4.98,-0.982,0.019,18,251,4852.599999999999,2001356.7,33303.29462,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,702.0,0.0,0.01,0.007,0.008,3865,4617,5.77,5.98,-0.993,0.008,14,86,3103.2,2001356.7,21445.75688,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,703.0,0.0,0.01,0.006,0.006,2053,192,6.89,6.95,-0.994,0.006,0,115,1231.8,2001356.7,8574.68298,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,704.0,0.0,0.01,0.005,0.005,612,220,7.78,7.96,-0.995,0.005,0,38,306.0,2001356.7,2130.0966,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,8.94,-0.995,0.004,0,61,4119.599999999999,2001356.7,28676.947559999997,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,706.0,0.0,0.01,0.004,0.003,2299,83,9.86,10.4,-0.996,0.003,4,13,690.9,2001356.7,4792.717350000001,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,707.0,0.0,0.01,0.004,0.003,768,35,10.87,10.94,-0.996,0.003,0,21,230.40000000000003,2001356.7,1603.8374400000005,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,708.0,0.0,0.01,0.004,0.002,891,14,11.87,12.4,-0.996,0.002,0,21,178.2,2001356.7,1240.46802,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,13.4,-0.997,0.002,0,10,297.6,2001356.7,2071.62336,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,710.0,0.0,0.01,0.003,0.002,3530,5,13.87,13.99,-0.997,0.002,0,9,706.0,2001356.7,4914.5366,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2001356.7,1801.5326800000003,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,712.0,0.0,0.01,0.003,0.002,960,0,15.87,16.4,-0.997,0.002,0,1,192.0,2001356.7,1336.5312,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,713.0,0.0,0.01,0.003,0.001,983,0,16.87,17.4,-0.997,0.001,0,2,98.3,2001356.7,684.27613,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2001356.7,48.727700000000006,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,715.0,0.0,0.01,0.003,0.001,446,30,18.86,18.94,-0.997,0.001,0,30,44.6,2001356.7,310.46506,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,716.0,0.0,0.01,0.002,0.001,17,0,19.86,20.4,-0.998,0.001,0,13,1.7000000000000002,2001356.7,11.833870000000003,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.97,-0.998,0.001,0,14,8.1,2001356.7,56.38491,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.94,-0.998,0.001,0,7,8.0,2001356.7,55.6888,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.94,-0.998,0.001,0,5,8.0,2001356.7,55.6888,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.94,-0.998,0.001,0,27,14.400000000000002,2001356.7,100.23984000000003,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.94,-0.998,0.001,0,24,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.94,-0.998,0.001,0,1,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,723.0,0.0,0.01,0.002,0.001,0,0,26.86,26.94,-0.998,0.001,0,3,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.94,-0.998,0.001,0,2,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.94,-0.998,0.001,0,0,2.4,2001356.7,16.70664,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,730.0,0.0,0.01,0.002,0.0,49,0,32.5,35.3,-0.998,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,735.0,0.0,0.01,0.001,0.0,118,0,37.5,40.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,740.0,0.0,0.01,0.001,0.0,32,0,42.51,45.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,745.0,0.0,0.01,0.001,0.0,1,0,47.51,50.29,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,750.0,0.0,0.01,0.001,0.0,2000,0,52.5,55.29,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,755.0,0.0,0.01,0.001,0.0,305,0,57.5,60.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,760.0,0.0,0.01,0.001,0.0,1461,0,62.5,65.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,765.0,0.0,0.01,0.001,0.0,0,0,67.51,70.3,-0.999,0.0,0,2,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,770.0,0.0,0.01,0.001,0.0,0,0,72.5,75.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.5,80.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,780.0,0.0,0.01,0.001,0.0,0,0,82.5,85.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,785.0,0.0,0.01,0.001,0.0,0,0,87.51,90.29,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,790.0,0.0,0.01,0.001,0.0,0,0,92.5,95.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,795.0,0.0,0.01,0.001,0.0,0,0,97.5,100.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,800.0,0.0,0.01,0.001,0.0,0,0,102.5,105.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,805.0,0.0,0.01,0.001,0.0,0,0,107.5,110.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,810.0,0.0,0.01,0.001,0.0,0,0,112.5,115.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,815.0,0.0,0.01,0.001,0.0,0,0,117.5,120.29,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,820.0,0.0,0.01,0.001,0.0,0,0,122.51,125.29,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,825.0,0.0,0.01,0.001,0.0,0,0,127.5,130.3,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,830.0,0.0,0.01,0.001,0.0,0,0,132.51,135.29,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,835.0,0.0,0.01,0.001,0.0,0,0,137.51,140.29,-0.999,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,840.0,0.0,0.01,0.0,0.0,0,0,142.5,145.29,-1.0,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,845.0,0.0,0.01,0.0,0.0,0,0,147.5,150.29,-1.0,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,850.0,0.0,0.01,0.0,0.0,0,0,152.5,155.3,-1.0,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,855.0,0.0,0.01,0.0,0.0,0,0,157.5,160.3,-1.0,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,860.0,0.0,0.01,0.0,0.0,0,0,162.5,165.3,-1.0,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,865.0,0.0,0.01,0.0,0.0,0,0,167.5,170.3,-1.0,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,870.0,0.0,0.01,0.0,0.0,0,0,172.5,175.3,-1.0,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,875.0,0.0,0.01,0.0,0.0,0,0,177.51,180.3,-1.0,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:08:58.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.5,185.3,-1.0,0.0,0,0,0.0,2001356.7,0.0,5110727.54629]
["2026-01-27T11:09:10.000000000",696.09,625.0,71.05,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,630.0,66.06,66.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,635.0,61.05,61.11,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,640.0,56.05,56.12,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,401,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,641.0,55.05,55.11,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1067,4,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,642.0,54.05,54.11,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,643.0,53.05,53.11,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,644.0,52.05,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,645.0,51.05,51.11,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,646.0,50.05,50.11,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,647.0,49.06,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,648.0,48.05,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,649.0,47.05,47.11,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,650.0,46.05,46.13,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,651.0,45.05,45.11,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,652.0,44.05,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,653.0,43.05,43.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,654.0,42.05,42.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,655.0,41.05,41.11,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,656.0,40.05,40.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,657.0,39.05,39.13,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,658.0,38.05,38.11,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,659.0,37.06,37.12,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,660.0,36.06,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,661.0,35.06,35.12,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,662.0,34.06,34.13,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,663.0,33.07,33.13,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,664.0,32.06,32.12,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,665.0,31.06,31.14,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,666.0,30.07,30.14,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2017747.9000000004,-801.1995900000001,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,667.0,29.07,29.12,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4350,174.70000000000002,2017747.9000000004,-1216.0692300000003,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,668.0,28.07,28.14,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017747.9000000004,-804.6800400000001,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,669.0,27.06,27.12,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2017747.9000000004,-968.26119,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,670.0,26.06,26.12,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2017747.9000000004,-2029.7984399999998,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,671.0,25.06,25.12,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2017747.9000000004,-994.7126100000002,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,672.0,24.06,24.15,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2017747.9000000004,-3554.23554,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,673.0,23.07,23.13,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2017747.9000000004,-2313.8031600000004,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,674.0,22.07,22.13,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2017747.9000000004,-2465.5507800000005,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,675.0,21.07,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2017747.9000000004,-7182.25662,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,676.0,20.07,20.15,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,535,461.2,2017747.9000000004,-3210.36708,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,677.0,19.07,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2017747.9000000004,-6481.9900800000005,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,678.0,18.07,18.15,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2017747.9000000004,-6093.57186,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,679.0,17.08,17.16,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4227,952.8000000000001,2017747.9000000004,-6632.345520000001,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,680.0,16.08,16.16,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2017747.9000000004,-12835.899600000002,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,681.0,15.09,15.16,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2547,1367.5,2017747.9000000004,-9519.030750000002,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,682.0,14.09,14.17,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2017747.9000000004,-12867.919740000001,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,683.0,13.09,13.17,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2017747.9000000004,-18876.568620000002,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,684.0,12.1,12.18,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2017747.9000000004,-18566.112480000003,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,685.0,11.1,11.18,1.0,0.0,1347,355,0.05,0.06,-0.025,0.01,6342,7082,6342.0,2017747.9000000004,-44146.0278,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,686.0,10.11,10.19,0.959,0.003,863,157,0.05,0.06,-0.027,0.012,4119,13048,5201.700000000001,2017747.9000000004,-32604.159510000005,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,687.0,9.12,9.19,0.957,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17413,10762.9,2017747.9000000004,-64305.49029,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,688.0,8.13,8.2,0.953,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15965,17425.199999999997,2017747.9000000004,-81634.65084,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,689.0,7.13,7.21,0.948,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19648,17560.8,2017747.9000000004,-67384.29636000001,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,690.0,6.15,6.22,0.94,0.026,6480,3649,0.09,0.1,-0.057,0.03,17881,52046,70491.0,2017747.9000000004,-256126.31549999997,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,691.0,5.17,5.24,0.927,0.037,3952,3549,0.11,0.12,-0.073,0.039,11918,48295,61102.600000000006,2017747.9000000004,-221758.96002000006,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,692.0,4.19,4.26,0.909,0.052,8767,14081,0.13,0.14,-0.093,0.054,19323,101957,149932.6,2017747.9000000004,-408993.24822000007,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,693.0,3.24,3.26,0.875,0.077,14247,40183,0.17,0.18,-0.128,0.077,18376,154148,251197.1,2017747.9000000004,-221309.98197000002,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,694.0,2.32,2.34,0.815,0.115,13919,131940,0.24,0.25,-0.188,0.114,6720,257733,236676.50000000003,2017747.9000000004,580960.1944500002,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,695.0,1.45,1.48,0.708,0.173,13012,309784,0.37,0.38,-0.295,0.171,3508,243604,285094.4,2017747.9000000004,1149389.3767200003,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,696.0,0.75,0.76,0.521,0.226,7128,353277,0.66,0.67,-0.48,0.225,1388,114755,192322.80000000002,2017747.9000000004,903961.9645200003,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,697.0,0.28,0.29,0.285,0.212,18345,189707,1.19,1.22,-0.715,0.211,2255,34516,436494.5,2017747.9000000004,2375988.36015,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,698.0,0.09,0.1,0.119,0.123,10573,103070,2.0,2.02,-0.881,0.123,184,6180,132311.1,2017747.9000000004,889496.51823,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,699.0,0.03,0.04,0.048,0.057,8034,18536,2.91,2.99,-0.952,0.057,195,2027,46905.3,2017747.9000000004,311029.02207,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,700.0,0.01,0.02,0.021,0.027,23845,23391,3.89,3.97,-0.979,0.027,85,1247,64610.99999999999,2017747.9000000004,446555.6568,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,701.0,0.01,0.02,0.018,0.019,2536,3205,4.91,4.96,-0.982,0.019,18,253,4852.599999999999,2017747.9000000004,33302.33778,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,702.0,0.0,0.01,0.007,0.008,3865,4617,5.88,5.96,-0.993,0.008,14,86,3103.2,2017747.9000000004,21445.140720000003,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,703.0,0.0,0.01,0.006,0.006,2053,192,6.9,6.95,-0.994,0.006,0,115,1231.8,2017747.9000000004,8574.43662,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,704.0,0.0,0.01,0.005,0.005,612,220,7.89,7.95,-0.995,0.005,0,38,306.0,2017747.9000000004,2130.0354,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,705.0,0.0,0.01,0.005,0.004,10299,161,8.87,8.95,-0.995,0.004,0,61,4119.599999999999,2017747.9000000004,28676.123639999998,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,706.0,0.0,0.01,0.004,0.003,2299,83,9.86,10.4,-0.996,0.003,4,13,690.9,2017747.9000000004,4792.579650000001,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,707.0,0.0,0.01,0.004,0.003,768,35,10.87,10.96,-0.996,0.003,0,21,230.40000000000003,2017747.9000000004,1603.7913600000004,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,708.0,0.0,0.01,0.004,0.003,891,14,11.88,12.4,-0.996,0.003,0,21,267.3,2017747.9000000004,1860.6485700000003,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,709.0,0.0,0.01,0.003,0.002,1488,4,12.88,13.4,-0.996,0.002,0,10,297.6,2017747.9000000004,2071.5638400000003,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,710.0,0.0,0.01,0.003,0.002,3530,5,13.88,13.99,-0.997,0.002,0,9,706.0,2017747.9000000004,4914.3954,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2017747.9000000004,1801.48092,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,712.0,0.0,0.01,0.003,0.002,960,0,15.88,16.4,-0.997,0.002,0,1,192.0,2017747.9000000004,1336.4928,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,713.0,0.0,0.01,0.003,0.001,983,0,16.88,17.4,-0.997,0.001,0,2,98.3,2017747.9000000004,684.25647,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2017747.9000000004,48.72630000000001,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,715.0,0.0,0.01,0.003,0.001,446,30,18.88,18.96,-0.997,0.001,0,30,44.6,2017747.9000000004,310.45614,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,716.0,0.0,0.01,0.002,0.001,17,0,19.88,20.4,-0.998,0.001,0,13,1.7000000000000002,2017747.9000000004,11.833530000000001,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.97,-0.998,0.001,0,14,8.1,2017747.9000000004,56.383289999999995,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,718.0,0.0,0.01,0.002,0.001,80,5,21.89,21.96,-0.998,0.001,0,7,8.0,2017747.9000000004,55.687200000000004,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,719.0,0.0,0.01,0.002,0.001,80,0,22.88,22.96,-0.998,0.001,0,5,8.0,2017747.9000000004,55.687200000000004,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,720.0,0.0,0.01,0.002,0.001,144,31,23.88,23.95,-0.998,0.001,0,27,14.400000000000002,2017747.9000000004,100.23696000000002,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,721.0,0.0,0.01,0.002,0.001,0,0,24.88,24.95,-0.998,0.001,0,24,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,722.0,0.0,0.01,0.002,0.001,0,0,25.88,25.95,-0.998,0.001,0,1,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,723.0,0.0,0.01,0.002,0.001,0,0,26.88,26.95,-0.998,0.001,0,3,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,724.0,0.0,0.01,0.002,0.001,0,0,27.88,27.95,-0.998,0.001,0,2,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,725.0,0.0,0.01,0.002,0.001,24,0,28.88,28.95,-0.998,0.001,0,0,2.4,2017747.9000000004,16.70616,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,730.0,0.0,0.01,0.002,0.0,49,0,32.51,35.3,-0.998,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,735.0,0.0,0.01,0.001,0.0,118,0,37.51,40.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,740.0,0.0,0.01,0.001,0.0,32,0,42.51,45.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,745.0,0.0,0.01,0.001,0.0,1,0,47.51,50.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,750.0,0.0,0.01,0.001,0.0,2000,0,52.5,55.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,755.0,0.0,0.01,0.001,0.0,305,0,57.51,60.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,760.0,0.0,0.01,0.001,0.0,1461,0,62.52,65.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,765.0,0.0,0.01,0.001,0.0,0,0,67.51,70.3,-0.999,0.0,0,2,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,770.0,0.0,0.01,0.001,0.0,0,0,72.5,75.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,780.0,0.0,0.01,0.001,0.0,0,0,82.51,85.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,785.0,0.0,0.01,0.001,0.0,0,0,87.51,90.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,790.0,0.0,0.01,0.001,0.0,0,0,92.51,95.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,795.0,0.0,0.01,0.001,0.0,0,0,97.5,100.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,800.0,0.0,0.01,0.001,0.0,0,0,102.51,105.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,805.0,0.0,0.01,0.001,0.0,0,0,107.51,110.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,815.0,0.0,0.01,0.001,0.0,0,0,117.51,120.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,820.0,0.0,0.01,0.001,0.0,0,0,122.51,125.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,825.0,0.0,0.01,0.001,0.0,0,0,127.51,130.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,830.0,0.0,0.01,0.001,0.0,0,0,132.51,135.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,835.0,0.0,0.01,0.001,0.0,0,0,137.51,140.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,840.0,0.0,0.01,0.0,0.0,0,0,142.51,145.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,845.0,0.0,0.01,0.0,0.0,0,0,147.51,150.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,850.0,0.0,0.01,0.0,0.0,0,0,152.51,155.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,855.0,0.0,0.01,0.0,0.0,0,0,157.51,160.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,860.0,0.0,0.01,0.0,0.0,0,0,162.51,165.3,-1.0,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,865.0,0.0,0.01,0.0,0.0,0,0,167.51,170.3,-1.0,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,870.0,0.0,0.01,0.0,0.0,0,0,172.51,175.3,-1.0,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,875.0,0.0,0.01,0.0,0.0,0,0,177.51,180.3,-1.0,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:10.000000000",696.09,880.0,0.0,0.01,0.0,0.0,0,0,182.51,185.3,-1.0,0.0,0,0,0.0,2017747.9000000004,0.0,5255552.589450001]
["2026-01-27T11:09:23.000000000",696.13,625.0,71.07,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,630.0,66.06,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,635.0,61.05,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,640.0,56.05,56.14,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,401,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,641.0,55.05,55.14,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,1067,4,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,642.0,54.05,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,643.0,53.05,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,644.0,52.05,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,645.0,51.05,51.13,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,646.0,50.05,50.14,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,647.0,49.07,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,648.0,48.05,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,649.0,47.05,47.13,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,650.0,46.05,46.13,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,651.0,45.05,45.14,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,652.0,44.05,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,653.0,43.05,43.14,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,654.0,42.05,42.13,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,655.0,41.05,41.13,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,656.0,40.05,40.14,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,657.0,39.05,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,658.0,38.05,38.14,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,659.0,37.07,37.14,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,660.0,36.06,36.14,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,661.0,35.08,35.14,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,662.0,34.08,34.14,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,663.0,33.08,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,664.0,32.08,32.14,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,665.0,31.07,31.14,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,666.0,30.07,30.14,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2017747.9000000004,-801.2456300000001,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,667.0,29.07,29.14,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4350,174.70000000000002,2017747.9000000004,-1216.13911,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,668.0,28.07,28.15,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017747.9000000004,-804.72628,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,669.0,27.06,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2017747.9000000004,-968.3168299999999,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,670.0,26.06,26.15,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2017747.9000000004,-2029.9150799999998,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,671.0,25.06,25.15,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2017747.9000000004,-994.76977,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,672.0,24.06,24.15,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2017747.9000000004,-3554.43978,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,673.0,23.08,23.15,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2017747.9000000004,-2313.9361200000003,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,674.0,22.09,22.15,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2017747.9000000004,-2465.6924600000007,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,675.0,21.09,21.15,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2017747.9000000004,-7182.66934,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,676.0,20.07,20.16,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,535,461.2,2017747.9000000004,-3210.5515600000003,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,677.0,19.07,19.16,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2017747.9000000004,-6482.36256,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,678.0,18.07,18.16,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2017747.9000000004,-6093.922019999999,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,679.0,17.08,17.16,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4227,952.8000000000001,2017747.9000000004,-6632.72664,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,680.0,16.08,16.17,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2017747.9000000004,-12836.637200000003,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,681.0,15.09,15.17,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2547,1367.5,2017747.9000000004,-9519.57775,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,682.0,14.09,14.17,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2017747.9000000004,-12868.65918,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,683.0,13.09,13.18,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2017747.9000000004,-18877.65334,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,684.0,12.1,12.18,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2017747.9000000004,-18567.179360000002,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,685.0,11.1,11.19,1.0,0.0,1347,355,0.05,0.06,-0.025,0.01,6342,7082,6342.0,2017747.9000000004,-44148.5646,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,686.0,10.11,10.2,0.959,0.003,863,157,0.05,0.06,-0.027,0.012,4119,13048,5201.700000000001,2017747.9000000004,-32606.033070000005,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,687.0,9.12,9.21,0.957,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17418,10762.9,2017747.9000000004,-64309.18553,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,688.0,8.13,8.22,0.953,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15965,17425.199999999997,2017747.9000000004,-81639.34187999999,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,689.0,7.13,7.21,0.948,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19648,17560.8,2017747.9000000004,-67388.16852,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,690.0,6.17,6.22,0.94,0.026,6480,3649,0.09,0.1,-0.057,0.03,17881,52051,70491.0,2017747.9000000004,-256141.03349999993,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,691.0,5.19,5.24,0.927,0.037,3952,3549,0.11,0.12,-0.073,0.039,11918,48302,61102.600000000006,2017747.9000000004,-221771.70314000003,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,692.0,4.21,4.27,0.909,0.052,8767,14081,0.13,0.14,-0.093,0.054,19323,101962,149932.6,2017747.9000000004,-409016.75054000004,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,693.0,3.26,3.28,0.875,0.077,14247,40185,0.17,0.18,-0.128,0.077,18376,154176,251197.1,2017747.9000000004,-221322.69929,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,694.0,2.33,2.35,0.815,0.115,13919,131947,0.24,0.25,-0.188,0.114,6720,257801,236676.50000000003,2017747.9000000004,580993.5786500002,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,695.0,1.47,1.49,0.708,0.173,13012,309825,0.37,0.38,-0.295,0.171,3508,243666,285094.4,2017747.9000000004,1149455.4250400001,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,696.0,0.76,0.77,0.521,0.226,7128,353513,0.65,0.66,-0.48,0.225,1388,114880,192322.80000000002,2017747.9000000004,904013.9096400002,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,697.0,0.29,0.3,0.285,0.212,18345,189765,1.18,1.2,-0.715,0.211,2255,34541,436494.5,2017747.9000000004,2376124.89355,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,698.0,0.09,0.1,0.119,0.123,10573,103104,1.98,2.01,-0.881,0.123,184,6191,132311.1,2017747.9000000004,889547.63211,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,699.0,0.03,0.04,0.048,0.057,8034,18636,2.9,2.97,-0.952,0.057,195,2029,46905.3,2017747.9000000004,311046.89499,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,700.0,0.01,0.02,0.021,0.027,23845,23391,3.88,3.97,-0.979,0.027,85,1247,64610.99999999999,2017747.9000000004,446581.3176,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,701.0,0.01,0.02,0.018,0.019,2536,3205,4.88,4.96,-0.982,0.019,18,253,4852.599999999999,2017747.9000000004,33304.25146,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,702.0,0.0,0.01,0.007,0.008,3865,4617,5.86,5.96,-0.993,0.008,14,86,3103.2,2017747.9000000004,21446.373040000002,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,703.0,0.0,0.01,0.006,0.006,2053,192,6.88,6.93,-0.994,0.006,0,115,1231.8,2017747.9000000004,8574.92934,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,704.0,0.0,0.01,0.005,0.005,612,220,7.87,7.95,-0.995,0.005,0,38,306.0,2017747.9000000004,2130.1578,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,705.0,0.0,0.01,0.005,0.004,10299,161,8.87,8.95,-0.995,0.004,0,61,4119.599999999999,2017747.9000000004,28677.771479999996,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,706.0,0.0,0.01,0.004,0.003,2299,83,9.86,10.4,-0.996,0.003,4,13,690.9,2017747.9000000004,4792.855050000001,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,707.0,0.0,0.01,0.004,0.003,768,35,10.86,10.94,-0.996,0.003,0,21,230.40000000000003,2017747.9000000004,1603.88352,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,708.0,0.0,0.01,0.004,0.003,891,14,11.86,12.4,-0.996,0.003,0,21,267.3,2017747.9000000004,1860.75549,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,13.4,-0.996,0.002,0,10,297.6,2017747.9000000004,2071.68288,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,710.0,0.0,0.01,0.003,0.002,3530,5,13.86,13.99,-0.997,0.002,0,9,706.0,2017747.9000000004,4914.6777999999995,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2017747.9000000004,1801.5844400000003,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,712.0,0.0,0.01,0.003,0.002,960,0,15.86,16.4,-0.997,0.002,0,1,192.0,2017747.9000000004,1336.5696,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,713.0,0.0,0.01,0.003,0.001,983,0,16.86,17.4,-0.997,0.001,0,2,98.3,2017747.9000000004,684.29579,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2017747.9000000004,48.72910000000001,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,715.0,0.0,0.01,0.003,0.001,446,30,18.86,18.94,-0.997,0.001,0,30,44.6,2017747.9000000004,310.47398000000004,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,716.0,0.0,0.01,0.002,0.001,17,0,19.86,20.4,-0.998,0.001,0,13,1.7000000000000002,2017747.9000000004,11.83421,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.97,-0.998,0.001,0,14,8.1,2017747.9000000004,56.38652999999999,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,718.0,0.0,0.01,0.002,0.001,80,5,21.86,21.94,-0.998,0.001,0,7,8.0,2017747.9000000004,55.690400000000004,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,719.0,0.0,0.01,0.002,0.001,80,0,22.86,22.94,-0.998,0.001,0,5,8.0,2017747.9000000004,55.690400000000004,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,720.0,0.0,0.01,0.002,0.001,144,31,23.86,23.94,-0.998,0.001,0,27,14.400000000000002,2017747.9000000004,100.24272,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,721.0,0.0,0.01,0.002,0.001,0,0,24.86,24.94,-0.998,0.001,0,24,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,722.0,0.0,0.01,0.002,0.001,0,0,25.86,25.94,-0.998,0.001,0,1,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.94,-0.998,0.001,0,3,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,724.0,0.0,0.01,0.002,0.001,0,0,27.86,27.94,-0.998,0.001,0,2,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.94,-0.998,0.001,0,0,2.4,2017747.9000000004,16.70712,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,730.0,0.0,0.01,0.002,0.0,49,0,32.5,35.3,-0.998,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,735.0,0.0,0.01,0.001,0.0,118,0,37.5,40.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,740.0,0.0,0.01,0.001,0.0,32,0,42.51,45.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,745.0,0.0,0.01,0.001,0.0,1,0,47.51,50.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,750.0,0.0,0.01,0.001,0.0,2000,0,52.5,55.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,755.0,0.0,0.01,0.001,0.0,305,0,57.5,60.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,760.0,0.0,0.01,0.001,0.0,1461,0,62.5,65.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,765.0,0.0,0.01,0.001,0.0,0,0,67.51,70.3,-0.999,0.0,0,2,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,770.0,0.0,0.01,0.001,0.0,0,0,72.5,75.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,775.0,0.0,0.01,0.001,0.0,0,0,77.5,80.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,780.0,0.0,0.01,0.001,0.0,0,0,82.5,85.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,785.0,0.0,0.01,0.001,0.0,0,0,87.51,90.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,790.0,0.0,0.01,0.001,0.0,0,0,92.5,95.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,795.0,0.0,0.01,0.001,0.0,0,0,97.5,100.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,800.0,0.0,0.01,0.001,0.0,0,0,102.5,105.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,805.0,0.0,0.01,0.001,0.0,0,0,107.5,110.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,810.0,0.0,0.01,0.001,0.0,0,0,112.5,115.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,815.0,0.0,0.01,0.001,0.0,0,0,117.5,120.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,820.0,0.0,0.01,0.001,0.0,0,0,122.51,125.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,825.0,0.0,0.01,0.001,0.0,0,0,127.5,130.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,830.0,0.0,0.01,0.001,0.0,0,0,132.51,135.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,835.0,0.0,0.01,0.001,0.0,0,0,137.51,140.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,840.0,0.0,0.01,0.0,0.0,0,0,142.5,145.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,845.0,0.0,0.01,0.0,0.0,0,0,147.5,150.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,850.0,0.0,0.01,0.0,0.0,0,0,152.5,155.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,855.0,0.0,0.01,0.0,0.0,0,0,157.5,160.3,-0.999,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,860.0,0.0,0.01,0.0,0.0,0,0,162.5,165.3,-1.0,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,865.0,0.0,0.01,0.0,0.0,0,0,167.5,170.3,-1.0,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,870.0,0.0,0.01,0.0,0.0,0,0,172.5,175.3,-1.0,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,875.0,0.0,0.01,0.0,0.0,0,0,177.51,180.3,-1.0,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:23.000000000",696.13,880.0,0.0,0.01,0.0,0.0,0,0,182.5,185.3,-1.0,0.0,0,0,0.0,2017747.9000000004,0.0,5255854.593650001]
["2026-01-27T11:09:35.000000000",696.1,625.0,71.05,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,630.0,66.06,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,635.0,61.05,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,640.0,56.05,56.14,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,401,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,641.0,55.05,55.14,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1067,4,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,642.0,54.05,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,643.0,53.05,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,644.0,52.05,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,645.0,51.05,51.11,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,646.0,50.05,50.14,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,647.0,49.06,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,648.0,48.05,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,649.0,47.05,47.14,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,650.0,46.05,46.14,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,651.0,45.05,45.11,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,652.0,44.05,44.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,653.0,43.05,43.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,654.0,42.05,42.11,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,655.0,41.05,41.11,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,656.0,40.05,40.11,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,657.0,39.05,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,658.0,38.05,38.12,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,659.0,37.06,37.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,660.0,36.06,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,661.0,35.06,35.15,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,662.0,34.06,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,663.0,33.06,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,664.0,32.06,32.12,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,665.0,31.06,31.15,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,666.0,30.06,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2010415.1,-801.2111000000002,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,667.0,29.06,29.14,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4350,174.70000000000002,2010415.1,-1216.0867,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,668.0,28.06,28.15,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2010415.1,-804.6916000000001,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,669.0,27.06,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2010415.1,-968.2751,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,670.0,26.06,26.15,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,908,291.59999999999997,2010415.1,-2029.8275999999998,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,671.0,25.06,25.15,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2010415.1,-994.7269,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,672.0,24.06,24.15,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2010415.1,-3554.2866,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,673.0,23.07,23.13,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2010415.1,-2313.8364000000006,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,674.0,22.07,22.15,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2010415.1,-2465.5862000000006,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,675.0,21.07,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2010415.1,-7182.3598,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,676.0,20.07,20.16,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,535,461.2,2010415.1,-3210.4132,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,677.0,19.07,19.16,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2010415.1,-6482.0832,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,678.0,18.07,18.17,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2010415.1,-6093.6594000000005,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,679.0,17.08,17.17,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4227,952.8000000000001,2010415.1,-6632.440800000001,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,680.0,16.08,16.17,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2010415.1,-12836.084000000003,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,681.0,15.09,15.18,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2547,1367.5,2010415.1,-9519.1675,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,682.0,14.09,14.18,1.0,0.0,1298,32,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2010415.1,-12868.104600000002,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,683.0,13.09,13.19,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2010415.1,-18876.8398,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,684.0,12.1,12.19,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2010415.1,-18566.379200000003,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,685.0,11.1,11.17,0.958,0.004,1347,355,0.05,0.06,-0.025,0.01,6342,7082,6880.800000000001,2010415.1,-40396.07520000001,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,686.0,10.11,10.2,0.958,0.003,863,157,0.05,0.06,-0.027,0.012,4119,13088,5201.700000000001,2010415.1,-32604.627900000007,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,687.0,9.12,9.21,0.956,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17418,10762.9,2010415.1,-64306.4141,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,688.0,8.13,8.22,0.952,0.012,2374,474,0.07,0.08,-0.04,0.018,8098,15965,17425.199999999997,2010415.1,-81635.82359999999,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,689.0,7.13,7.2,0.947,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19663,17560.8,2010415.1,-67385.2644,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,690.0,6.15,6.21,0.94,0.025,6480,3650,0.09,0.1,-0.057,0.03,17881,52057,69843.0,2010415.1,-260640.72299999997,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,691.0,5.16,5.22,0.926,0.036,3952,3549,0.11,0.12,-0.073,0.039,11918,48302,60707.40000000001,2010415.1,-224513.13300000006,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,692.0,4.19,4.25,0.908,0.052,8767,14081,0.13,0.14,-0.093,0.053,19323,101985,148000.3,2010415.1,-395548.38349999994,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,693.0,3.24,3.27,0.874,0.076,14247,40185,0.17,0.18,-0.128,0.076,18376,154181,247934.8,2010415.1,-218438.96440000006,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,694.0,2.32,2.34,0.814,0.115,13919,131953,0.24,0.25,-0.188,0.113,6720,257837,236004.5,2010415.1,585646.3325000001,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,695.0,1.45,1.47,0.708,0.172,13012,309831,0.37,0.38,-0.294,0.17,3508,243885,283442.4,2010415.1,1142790.1543999999,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,696.0,0.75,0.76,0.523,0.227,7128,353655,0.66,0.67,-0.478,0.226,1388,114984,193174.40000000002,2010415.1,907970.5647999999,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,697.0,0.28,0.29,0.29,0.211,18345,189839,1.19,1.21,-0.71,0.21,2255,34747,434434.5,2010415.1,2364822.2445,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,698.0,0.09,0.1,0.12,0.124,10573,103207,2.0,2.02,-0.88,0.124,184,6197,133386.8,2010415.1,896741.0795999999,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,699.0,0.03,0.04,0.049,0.058,8034,18636,2.9,2.98,-0.951,0.058,195,2029,47728.200000000004,2010415.1,316490.21820000006,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,700.0,0.01,0.02,0.021,0.027,23845,23391,3.91,3.96,-0.979,0.027,85,1249,64610.99999999999,2010415.1,446562.07200000004,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,701.0,0.01,0.02,0.018,0.019,2536,3208,4.87,4.96,-0.982,0.019,18,253,4852.599999999999,2010415.1,33302.8162,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,702.0,0.0,0.01,0.007,0.008,3865,4617,5.86,5.96,-0.993,0.008,14,86,3103.2,2010415.1,21445.448800000006,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,703.0,0.0,0.01,0.006,0.006,2053,192,6.88,6.95,-0.994,0.006,0,115,1231.8,2010415.1,8574.559799999999,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,704.0,0.0,0.01,0.005,0.005,612,220,7.87,7.95,-0.995,0.005,0,38,306.0,2010415.1,2130.0660000000003,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,705.0,0.0,0.01,0.005,0.004,10299,161,8.87,8.95,-0.995,0.004,0,61,4119.599999999999,2010415.1,28676.535599999996,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,706.0,0.0,0.01,0.004,0.003,2299,83,9.89,10.4,-0.996,0.003,4,13,690.9,2010415.1,4792.648500000001,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,35,10.88,10.96,-0.996,0.003,0,21,230.40000000000003,2010415.1,1603.8144000000004,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,708.0,0.0,0.01,0.004,0.003,891,14,11.88,12.4,-0.996,0.003,0,21,267.3,2010415.1,1860.6753000000003,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.88,13.4,-0.996,0.002,0,10,297.6,2010415.1,2071.5936,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3530,5,13.88,13.99,-0.997,0.002,0,9,706.0,2010415.1,4914.466,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2010415.1,1801.5068000000003,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,712.0,0.0,0.01,0.003,0.002,960,0,15.88,16.4,-0.997,0.002,0,1,192.0,2010415.1,1336.5120000000002,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,713.0,0.0,0.01,0.003,0.001,983,0,16.88,17.4,-0.997,0.001,0,2,98.3,2010415.1,684.2663000000001,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2010415.1,48.72700000000001,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,30,18.88,18.96,-0.997,0.001,0,30,44.6,2010415.1,310.4606,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.88,20.4,-0.998,0.001,0,13,1.7000000000000002,2010415.1,11.833700000000002,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.97,-0.998,0.001,0,14,8.1,2010415.1,56.3841,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.96,-0.998,0.001,0,7,8.0,2010415.1,55.688,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.88,22.96,-0.998,0.001,0,5,8.0,2010415.1,55.688,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.88,23.96,-0.998,0.001,0,27,14.400000000000002,2010415.1,100.23840000000003,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.88,24.96,-0.998,0.001,0,24,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,722.0,0.0,0.01,0.002,0.001,0,0,25.88,25.96,-0.998,0.001,0,1,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,723.0,0.0,0.01,0.002,0.001,0,0,26.88,26.96,-0.998,0.001,0,3,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,724.0,0.0,0.01,0.002,0.001,0,0,27.88,27.96,-0.998,0.001,0,2,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,725.0,0.0,0.01,0.002,0.001,24,0,28.88,28.96,-0.998,0.001,0,0,2.4,2010415.1,16.706400000000002,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,730.0,0.0,0.01,0.002,0.0,49,0,32.51,35.3,-0.998,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,735.0,0.0,0.01,0.001,0.0,118,0,37.51,40.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,740.0,0.0,0.01,0.001,0.0,32,0,42.51,45.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,745.0,0.0,0.01,0.001,0.0,1,0,47.52,50.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.51,55.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,755.0,0.0,0.01,0.001,0.0,305,0,57.51,60.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.51,65.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,67.51,70.3,-0.999,0.0,0,2,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.51,75.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,82.51,85.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,785.0,0.0,0.01,0.001,0.0,0,0,87.51,90.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.51,95.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,102.51,105.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.51,110.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,815.0,0.0,0.01,0.001,0.0,0,0,117.51,120.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,122.51,125.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,127.51,130.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,830.0,0.0,0.01,0.001,0.0,0,0,132.51,135.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,835.0,0.0,0.01,0.001,0.0,0,0,137.51,140.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,840.0,0.0,0.01,0.0,0.0,0,0,142.51,145.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,845.0,0.0,0.01,0.0,0.0,0,0,147.51,150.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,850.0,0.0,0.01,0.0,0.0,0,0,152.51,155.3,-0.999,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,855.0,0.0,0.01,0.0,0.0,0,0,157.51,160.3,-1.0,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.51,165.3,-1.0,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,865.0,0.0,0.01,0.0,0.0,0,0,167.51,170.3,-1.0,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.51,175.3,-1.0,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,875.0,0.0,0.01,0.0,0.0,0,0,177.51,180.3,-1.0,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:35.000000000",696.1,880.0,0.0,0.01,0.0,0.0,0,0,182.51,185.3,-1.0,0.0,0,0,0.0,2010415.1,0.0,5271987.8327]
["2026-01-27T11:09:47.000000000",696.05,625.0,71.01,71.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,630.0,66.01,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,635.0,60.99,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,640.0,55.99,56.14,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,401,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,641.0,54.99,55.14,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1067,4,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,642.0,53.99,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,643.0,53.01,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,644.0,52.01,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,645.0,51.01,51.07,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,646.0,50.01,50.14,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,647.0,49.01,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,648.0,48.01,48.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,649.0,47.01,47.14,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,650.0,46.01,46.14,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,651.0,45.01,45.09,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,652.0,44.01,44.09,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,653.0,43.01,43.09,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,654.0,42.01,42.09,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,655.0,41.01,41.09,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,656.0,39.98,40.09,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,657.0,39.02,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,658.0,38.02,38.12,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,659.0,37.02,37.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,660.0,35.98,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,661.0,34.98,35.15,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,662.0,33.98,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,663.0,32.98,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,664.0,31.98,32.12,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,665.0,31.02,31.15,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,666.0,30.02,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2015252.0,-801.15355,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,667.0,29.0,29.14,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4351,174.70000000000002,2015252.0,-1215.99935,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,668.0,28.0,28.15,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2015252.0,-804.6338,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,669.0,27.0,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2015252.0,-968.2055499999999,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,670.0,26.02,26.15,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,912,291.59999999999997,2015252.0,-2029.6817999999996,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,671.0,24.99,25.15,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2015252.0,-994.65545,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,672.0,24.03,24.15,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2015252.0,-3554.0312999999996,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,673.0,22.99,23.13,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2015252.0,-2313.6702,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,674.0,21.99,22.15,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2015252.0,-2465.4091000000003,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,675.0,21.03,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2015252.0,-7181.843899999999,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,676.0,20.01,20.16,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,535,461.2,2015252.0,-3210.1825999999996,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,677.0,19.0,19.16,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2015252.0,-6481.617599999999,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,678.0,18.0,18.17,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2015252.0,-6093.221699999999,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,679.0,17.0,17.17,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4227,952.8000000000001,2015252.0,-6631.964400000001,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,680.0,16.04,16.17,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2015252.0,-12835.162000000002,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,681.0,15.01,15.18,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2547,1367.5,2015252.0,-9518.48375,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,682.0,14.01,14.18,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2015252.0,-12867.1803,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,683.0,13.02,13.19,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2015252.0,-18875.4839,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,684.0,12.02,12.19,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2941,2667.2000000000003,2015252.0,-18565.0456,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,685.0,11.03,11.12,0.957,0.002,1347,375,0.05,0.06,-0.025,0.01,6342,7082,6611.400000000001,2015252.0,-42268.332299999995,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,686.0,10.05,10.2,0.957,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13090,5201.700000000001,2015252.0,-32602.28595,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,687.0,9.04,9.13,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17419,10667.6,2015252.0,-64965.130699999994,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,688.0,8.05,8.13,0.951,0.012,2374,474,0.07,0.08,-0.04,0.019,8098,15965,18235.0,2015252.0,-87266.5727,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,689.0,7.06,7.15,0.946,0.018,2189,877,0.08,0.09,-0.048,0.023,5922,19663,17560.8,2015252.0,-67380.4242,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,690.0,6.07,6.16,0.938,0.025,6480,3650,0.09,0.1,-0.058,0.03,17881,52121,69843.0,2015252.0,-260622.00149999995,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,691.0,5.09,5.17,0.925,0.037,3952,3549,0.11,0.12,-0.074,0.04,11918,48312,62294.399999999994,2015252.0,-230041.74080000003,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,692.0,4.14,4.2,0.906,0.052,8767,14084,0.13,0.14,-0.094,0.054,19323,102128,149932.6,2015252.0,-408969.7459,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,693.0,3.2,3.23,0.872,0.077,14247,40189,0.17,0.18,-0.129,0.078,18376,154195,253034.69999999998,2015252.0,-234087.87944999992,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,694.0,2.28,2.29,0.812,0.117,13919,132065,0.24,0.25,-0.19,0.116,6720,257977,240804.30000000002,2015252.0,590948.53815,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,695.0,1.42,1.44,0.7,0.174,13012,310070,0.39,0.4,-0.301,0.173,3508,244077,287097.19999999995,2015252.0,1153496.8441999997,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,696.0,0.72,0.73,0.512,0.229,7128,354393,0.68,0.69,-0.489,0.228,1388,115868,194877.6,2015252.0,915896.0004000001,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,697.0,0.26,0.27,0.277,0.208,18345,190621,1.22,1.24,-0.723,0.208,2255,34848,428479.99999999994,2015252.0,2329484.456,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,698.0,0.08,0.09,0.118,0.12,10573,103587,2.03,2.06,-0.882,0.12,184,6216,129083.99999999999,2015252.0,867751.614,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,699.0,0.03,0.04,0.048,0.056,8034,18636,2.96,3.06,-0.952,0.056,195,2039,46082.4,2015252.0,305554.81320000003,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,700.0,0.01,0.02,0.021,0.026,23845,23391,3.96,4.05,-0.979,0.026,85,1250,62218.00000000001,2015252.0,429991.848,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,701.0,0.01,0.02,0.018,0.019,2536,3208,4.87,5.04,-0.982,0.019,18,253,4852.599999999999,2015252.0,33300.4241,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,702.0,0.0,0.01,0.006,0.008,3865,4617,5.86,6.03,-0.993,0.008,14,87,3103.2,2015252.0,21443.9084,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,703.0,0.0,0.01,0.006,0.006,2053,192,6.88,6.99,-0.994,0.006,0,115,1231.8,2015252.0,8573.943899999998,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,704.0,0.0,0.01,0.005,0.005,612,220,7.87,8.0,-0.995,0.005,0,38,306.0,2015252.0,2129.913,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,705.0,0.0,0.01,0.005,0.004,10299,161,8.87,9.01,-0.995,0.004,0,61,4119.599999999999,2015252.0,28674.475799999997,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,706.0,0.0,0.01,0.004,0.003,2299,83,9.93,10.4,-0.996,0.003,4,13,690.9,2015252.0,4792.30425,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,707.0,0.0,0.01,0.004,0.003,768,35,10.58,11.0,-0.996,0.003,0,21,230.40000000000003,2015252.0,1603.6992000000002,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,708.0,0.0,0.01,0.004,0.002,891,14,11.93,12.4,-0.996,0.002,0,21,178.2,2015252.0,1240.3610999999999,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.997,0.002,0,10,297.6,2015252.0,2071.4448,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,710.0,0.0,0.01,0.003,0.002,3530,5,13.93,14.0,-0.997,0.002,0,9,706.0,2015252.0,4914.113,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2015252.0,1801.3773999999999,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,712.0,0.0,0.01,0.003,0.002,960,0,15.93,16.4,-0.997,0.002,0,1,192.0,2015252.0,1336.4159999999997,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,713.0,0.0,0.01,0.003,0.001,983,0,16.93,17.4,-0.997,0.001,0,2,98.3,2015252.0,684.21715,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2015252.0,48.7235,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,715.0,0.0,0.01,0.003,0.001,446,30,18.93,19.0,-0.997,0.001,0,30,44.6,2015252.0,310.43829999999997,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,716.0,0.0,0.01,0.002,0.001,17,0,19.93,20.4,-0.998,0.001,0,13,1.7000000000000002,2015252.0,11.83285,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.0,-0.998,0.001,0,14,8.1,2015252.0,56.38004999999999,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,718.0,0.0,0.01,0.002,0.001,80,5,21.93,22.0,-0.998,0.001,0,7,8.0,2015252.0,55.684,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,719.0,0.0,0.01,0.002,0.001,80,0,22.93,23.0,-0.998,0.001,0,5,8.0,2015252.0,55.684,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,720.0,0.0,0.01,0.002,0.001,144,31,23.93,24.0,-0.998,0.001,0,27,14.400000000000002,2015252.0,100.23120000000002,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,721.0,0.0,0.01,0.002,0.001,0,0,24.93,25.0,-0.998,0.001,0,24,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,722.0,0.0,0.01,0.002,0.001,0,0,25.93,26.0,-0.998,0.001,0,1,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,723.0,0.0,0.01,0.002,0.001,0,0,26.93,27.0,-0.998,0.001,0,3,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,724.0,0.0,0.01,0.002,0.001,0,0,27.93,28.0,-0.998,0.001,0,2,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,725.0,0.0,0.01,0.002,0.001,24,0,28.93,29.0,-0.998,0.001,0,0,2.4,2015252.0,16.705199999999998,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,730.0,0.0,0.01,0.002,0.0,49,0,32.59,35.32,-0.998,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,735.0,0.0,0.01,0.001,0.0,118,0,37.59,40.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,740.0,0.0,0.01,0.001,0.0,32,0,42.59,45.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,745.0,0.0,0.01,0.001,0.0,1,0,47.59,50.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,750.0,0.0,0.01,0.001,0.0,2000,0,52.59,55.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,755.0,0.0,0.01,0.001,0.0,305,0,57.59,60.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,760.0,0.0,0.01,0.001,0.0,1461,0,62.6,65.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,765.0,0.0,0.01,0.001,0.0,0,0,67.59,70.3,-0.999,0.0,0,2,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,770.0,0.0,0.01,0.001,0.0,0,0,72.59,75.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,775.0,0.0,0.01,0.001,0.0,0,0,77.58,80.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,780.0,0.0,0.01,0.001,0.0,0,0,82.59,85.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,785.0,0.0,0.01,0.001,0.0,0,0,87.59,90.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,790.0,0.0,0.01,0.001,0.0,0,0,92.59,95.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,795.0,0.0,0.01,0.001,0.0,0,0,97.6,100.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,800.0,0.0,0.01,0.001,0.0,0,0,102.59,105.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,805.0,0.0,0.01,0.001,0.0,0,0,107.59,110.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,810.0,0.0,0.01,0.001,0.0,0,0,112.6,115.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,815.0,0.0,0.01,0.001,0.0,0,0,117.58,120.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,820.0,0.0,0.01,0.001,0.0,0,0,122.6,125.31,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,825.0,0.0,0.01,0.001,0.0,0,0,127.59,130.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,830.0,0.0,0.01,0.001,0.0,0,0,132.59,135.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,835.0,0.0,0.01,0.001,0.0,0,0,137.6,140.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,840.0,0.0,0.01,0.0,0.0,0,0,142.59,145.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,845.0,0.0,0.01,0.0,0.0,0,0,147.59,150.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,850.0,0.0,0.01,0.0,0.0,0,0,152.59,155.32,-0.999,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,855.0,0.0,0.01,0.0,0.0,0,0,157.59,160.32,-1.0,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,860.0,0.0,0.01,0.0,0.0,0,0,162.59,165.32,-1.0,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,865.0,0.0,0.01,0.0,0.0,0,0,167.59,170.32,-1.0,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,870.0,0.0,0.01,0.0,0.0,0,0,172.59,175.32,-1.0,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,875.0,0.0,0.01,0.0,0.0,0,0,177.59,180.32,-1.0,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:47.000000000",696.05,880.0,0.0,0.01,0.0,0.0,0,0,182.59,185.32,-1.0,0.0,0,0,0.0,2015252.0,0.0,5160734.6518]
["2026-01-27T11:09:59.000000000",696.08,625.0,71.05,71.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,630.0,66.01,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,635.0,60.99,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,640.0,55.99,56.14,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,401,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,641.0,54.99,55.14,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1067,4,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,642.0,53.99,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,643.0,53.05,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,644.0,52.04,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,645.0,51.04,51.11,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,646.0,50.05,50.14,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,647.0,49.05,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,648.0,48.05,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,649.0,47.01,47.14,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,650.0,46.05,46.14,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,651.0,45.05,45.11,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,652.0,44.05,44.1,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,653.0,43.05,43.11,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,654.0,42.01,42.1,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,655.0,41.04,41.11,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,656.0,39.98,40.1,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,657.0,39.05,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,658.0,38.05,38.12,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,659.0,37.05,37.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,660.0,35.98,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,661.0,34.98,35.15,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,662.0,33.98,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,663.0,32.98,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,664.0,31.98,32.12,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,665.0,31.05,31.15,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,666.0,30.02,30.12,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7364,115.10000000000001,2012977.2000000002,-801.18808,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,667.0,29.0,29.14,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4351,174.70000000000002,2012977.2000000002,-1216.0517600000003,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,668.0,28.0,28.15,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2012977.2000000002,-804.66848,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,669.0,27.0,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2012977.2000000002,-968.24728,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,670.0,26.06,26.15,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,912,291.59999999999997,2012977.2000000002,-2029.76928,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,671.0,24.99,25.15,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2012977.2000000002,-994.6983200000001,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,672.0,24.03,24.15,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2012977.2000000002,-3554.18448,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,673.0,22.99,23.13,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2012977.2000000002,-2313.76992,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,674.0,21.99,22.15,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33028,354.20000000000005,2012977.2000000002,-2465.515360000001,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,675.0,21.03,21.13,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2012977.2000000002,-7182.153440000001,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,676.0,20.01,20.16,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,535,461.2,2012977.2000000002,-3210.3209600000005,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,677.0,19.0,19.16,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2012977.2000000002,-6481.89696,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,678.0,18.0,18.17,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2012977.2000000002,-6093.4843200000005,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,679.0,17.07,17.17,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4227,952.8000000000001,2012977.2000000002,-6632.250240000001,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,680.0,16.04,16.17,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2012977.2000000002,-12835.715200000002,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,681.0,15.01,15.18,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2547,1367.5,2012977.2000000002,-9518.894,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,682.0,14.08,14.18,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,20561,1848.6000000000001,2012977.2000000002,-12867.734880000002,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,683.0,13.02,13.19,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2012977.2000000002,-18876.297440000002,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,684.0,12.09,12.19,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2941,2667.2000000000003,2012977.2000000002,-18565.845760000004,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,685.0,11.03,11.15,0.955,0.002,1347,375,0.05,0.06,-0.025,0.01,6342,7085,6611.400000000001,2012977.2000000002,-42270.15408000001,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,686.0,10.05,10.2,0.955,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13090,5201.700000000001,2012977.2000000002,-32603.691120000007,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,687.0,9.04,9.17,0.953,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17420,10667.6,2012977.2000000002,-64967.93072,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,688.0,8.05,8.18,0.95,0.012,2374,476,0.07,0.08,-0.04,0.019,8098,15966,18235.0,2012977.2000000002,-87270.33392,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,689.0,7.12,7.18,0.944,0.018,2189,879,0.08,0.09,-0.048,0.023,5922,19666,17560.8,2012977.2000000002,-67383.32832,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,690.0,6.13,6.19,0.937,0.025,6480,3650,0.09,0.1,-0.058,0.03,17881,52126,69843.0,2012977.2000000002,-260633.2344,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,691.0,5.15,5.21,0.923,0.036,3952,3549,0.11,0.12,-0.073,0.04,11918,48349,61899.2,2012977.2000000002,-232802.56384000005,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,692.0,4.17,4.23,0.905,0.051,8767,14088,0.13,0.14,-0.093,0.054,19323,102171,149055.9,2012977.2000000002,-415089.9060000001,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,693.0,3.23,3.26,0.871,0.076,14247,40190,0.17,0.18,-0.129,0.078,18376,154205,251610.0,2012977.2000000002,-244015.02048000004,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,694.0,2.3,2.33,0.811,0.115,13919,132075,0.24,0.25,-0.19,0.116,6720,258207,238020.50000000003,2012977.2000000002,571596.5332000002,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,695.0,1.44,1.47,0.701,0.173,13012,310287,0.38,0.39,-0.3,0.172,3508,244196,285445.2,2012977.2000000002,1146931.016,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,696.0,0.73,0.74,0.514,0.23,7128,354698,0.66,0.67,-0.487,0.23,1388,116444,195868.0,2012977.2000000002,918964.8160000001,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,697.0,0.27,0.28,0.278,0.21,18345,190902,1.2,1.22,-0.722,0.21,2255,35077,432600.0,2012977.2000000002,2351984.712,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,698.0,0.08,0.09,0.111,0.119,10573,103806,2.0,2.03,-0.889,0.119,184,6218,128008.29999999999,2012977.2000000002,860557.43928,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,699.0,0.03,0.04,0.048,0.057,8034,18746,2.93,3.0,-0.952,0.057,195,2046,46905.3,2012977.2000000002,311024.55384,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,700.0,0.01,0.02,0.021,0.026,23845,23402,3.92,4.05,-0.979,0.026,85,1250,62218.00000000001,2012977.2000000002,430010.38080000004,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,701.0,0.01,0.02,0.018,0.019,2536,3208,4.87,5.04,-0.982,0.019,18,253,4852.599999999999,2012977.2000000002,33301.85936,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,702.0,0.0,0.01,0.006,0.008,3865,4617,5.86,6.03,-0.993,0.008,14,87,3103.2,2012977.2000000002,21444.832640000004,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,703.0,0.0,0.01,0.006,0.006,2053,192,6.88,6.99,-0.994,0.006,0,115,1231.8,2012977.2000000002,8574.31344,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,704.0,0.0,0.01,0.005,0.005,612,220,7.87,8.0,-0.995,0.005,0,38,306.0,2012977.2000000002,2130.0048,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,705.0,0.0,0.01,0.005,0.004,10299,161,8.87,9.01,-0.995,0.004,0,61,4119.599999999999,2012977.2000000002,28675.711679999997,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,706.0,0.0,0.01,0.004,0.003,2299,83,9.9,10.4,-0.996,0.003,4,13,690.9,2012977.2000000002,4792.510800000002,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,707.0,0.0,0.01,0.004,0.003,768,35,10.58,10.97,-0.996,0.003,0,21,230.40000000000003,2012977.2000000002,1603.7683200000004,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,708.0,0.0,0.01,0.004,0.002,891,14,11.9,12.4,-0.996,0.002,0,21,178.2,2012977.2000000002,1240.4145600000002,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.997,0.002,0,10,297.6,2012977.2000000002,2071.5340800000004,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,710.0,0.0,0.01,0.003,0.002,3530,5,13.9,14.31,-0.997,0.002,0,9,706.0,2012977.2000000002,4914.3248,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2012977.2000000002,1801.4550400000003,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,712.0,0.0,0.01,0.003,0.002,960,0,15.9,16.4,-0.997,0.002,0,1,192.0,2012977.2000000002,1336.4736000000003,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,713.0,0.0,0.01,0.003,0.001,983,0,16.9,17.4,-0.997,0.001,0,2,98.3,2012977.2000000002,684.2466400000001,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2012977.2000000002,48.725600000000014,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,715.0,0.0,0.01,0.003,0.001,446,30,18.9,18.97,-0.997,0.001,0,30,44.6,2012977.2000000002,310.45168,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,716.0,0.0,0.01,0.002,0.001,17,0,19.9,20.4,-0.998,0.001,0,13,1.7000000000000002,2012977.2000000002,11.833360000000003,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.97,-0.998,0.001,0,14,8.1,2012977.2000000002,56.38248000000001,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,718.0,0.0,0.01,0.002,0.001,80,5,21.9,21.97,-0.998,0.001,0,7,8.0,2012977.2000000002,55.686400000000006,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,719.0,0.0,0.01,0.002,0.001,80,0,22.9,22.97,-0.998,0.001,0,5,8.0,2012977.2000000002,55.686400000000006,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,720.0,0.0,0.01,0.002,0.001,144,31,23.9,23.97,-0.998,0.001,0,27,14.400000000000002,2012977.2000000002,100.23552000000002,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,721.0,0.0,0.01,0.002,0.001,0,0,24.9,24.97,-0.998,0.001,0,24,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,722.0,0.0,0.01,0.002,0.001,0,0,25.9,25.97,-0.998,0.001,0,1,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,723.0,0.0,0.01,0.002,0.001,0,0,26.9,26.97,-0.998,0.001,0,3,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,724.0,0.0,0.01,0.002,0.001,0,0,27.9,27.97,-0.998,0.001,0,2,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,725.0,0.0,0.01,0.002,0.001,24,0,28.9,28.97,-0.998,0.001,0,0,2.4,2012977.2000000002,16.705920000000003,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,730.0,0.0,0.01,0.002,0.0,49,0,32.53,35.32,-0.998,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,735.0,0.0,0.01,0.001,0.0,118,0,37.53,40.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,740.0,0.0,0.01,0.001,0.0,32,0,42.54,45.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,745.0,0.0,0.01,0.001,0.0,1,0,47.53,50.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,750.0,0.0,0.01,0.001,0.0,2000,0,52.53,55.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,755.0,0.0,0.01,0.001,0.0,305,0,57.53,60.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,760.0,0.0,0.01,0.001,0.0,1461,0,62.55,65.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,765.0,0.0,0.01,0.001,0.0,0,0,67.56,70.3,-0.999,0.0,0,2,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,770.0,0.0,0.01,0.001,0.0,0,0,72.53,75.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,775.0,0.0,0.01,0.001,0.0,0,0,77.53,80.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,780.0,0.0,0.01,0.001,0.0,0,0,82.53,85.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,785.0,0.0,0.01,0.001,0.0,0,0,87.53,90.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,790.0,0.0,0.01,0.001,0.0,0,0,92.54,95.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,795.0,0.0,0.01,0.001,0.0,0,0,97.53,100.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,800.0,0.0,0.01,0.001,0.0,0,0,102.53,105.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,805.0,0.0,0.01,0.001,0.0,0,0,107.55,110.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,810.0,0.0,0.01,0.001,0.0,0,0,112.53,115.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,815.0,0.0,0.01,0.001,0.0,0,0,117.53,120.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,820.0,0.0,0.01,0.001,0.0,0,0,122.55,125.31,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,825.0,0.0,0.01,0.001,0.0,0,0,127.53,130.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,830.0,0.0,0.01,0.001,0.0,0,0,132.53,135.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,835.0,0.0,0.01,0.001,0.0,0,0,137.54,140.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,840.0,0.0,0.01,0.0,0.0,0,0,142.54,145.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,845.0,0.0,0.01,0.0,0.0,0,0,147.53,150.32,-0.999,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,850.0,0.0,0.01,0.0,0.0,0,0,152.55,155.32,-1.0,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,855.0,0.0,0.01,0.0,0.0,0,0,157.53,160.32,-1.0,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,860.0,0.0,0.01,0.0,0.0,0,0,162.53,165.32,-1.0,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,865.0,0.0,0.01,0.0,0.0,0,0,167.55,170.32,-1.0,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,870.0,0.0,0.01,0.0,0.0,0,0,172.53,175.32,-1.0,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,875.0,0.0,0.01,0.0,0.0,0,0,177.53,180.32,-1.0,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:09:59.000000000",696.08,880.0,0.0,0.01,0.0,0.0,0,0,182.55,185.32,-1.0,0.0,0,0,0.0,2012977.2000000002,0.0,5139847.759199998]
["2026-01-27T11:10:12.000000000",696.1,625.0,71.06,71.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,630.0,66.01,66.14,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,635.0,60.99,61.14,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,640.0,55.99,56.14,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,401,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,641.0,54.99,55.14,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1067,4,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,642.0,53.99,54.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,643.0,53.06,53.14,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,644.0,52.07,52.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,645.0,51.06,51.12,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,646.0,50.06,50.14,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,647.0,49.06,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,648.0,48.06,48.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,649.0,47.01,47.14,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,650.0,46.03,46.14,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,651.0,45.06,45.13,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,652.0,44.06,44.13,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,653.0,43.07,43.13,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,654.0,42.01,42.13,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,655.0,41.06,41.13,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,656.0,39.98,40.13,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,657.0,39.07,39.14,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,658.0,38.04,38.12,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,659.0,37.04,37.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,660.0,35.98,36.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,661.0,34.98,35.15,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,662.0,33.98,34.12,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,663.0,32.98,33.14,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,664.0,31.98,32.12,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,665.0,31.03,31.15,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,666.0,30.02,30.13,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7391,115.10000000000001,2011574.9000000001,-801.2111000000002,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,667.0,29.0,29.13,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4399,174.70000000000002,2011574.9000000001,-1216.0867,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,668.0,28.0,28.15,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2011574.9000000001,-804.6916000000001,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,669.0,27.0,27.15,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2011574.9000000001,-968.2751,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,670.0,26.08,26.15,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,912,291.59999999999997,2011574.9000000001,-2029.8275999999998,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,671.0,24.99,25.15,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2011574.9000000001,-994.7269,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,672.0,24.03,24.15,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2011574.9000000001,-3554.2866,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,673.0,22.99,23.14,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2011574.9000000001,-2313.8364000000006,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,674.0,21.99,22.15,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33056,354.20000000000005,2011574.9000000001,-2465.5862000000006,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,675.0,21.03,21.14,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2011574.9000000001,-7182.3598,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,676.0,20.01,20.16,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,536,461.2,2011574.9000000001,-3210.4132,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,677.0,19.0,19.16,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2011574.9000000001,-6482.0832,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,678.0,18.0,18.17,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2011574.9000000001,-6093.6594000000005,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,679.0,17.1,17.17,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4227,952.8000000000001,2011574.9000000001,-6632.440800000001,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,680.0,16.04,16.17,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2011574.9000000001,-12836.084000000003,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,681.0,15.01,15.18,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2547,1367.5,2011574.9000000001,-9519.1675,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,682.0,14.07,14.18,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2011574.9000000001,-12868.104600000002,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,683.0,13.11,13.19,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2011574.9000000001,-18876.8398,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,684.0,12.08,12.19,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2011574.9000000001,-18566.379200000003,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,685.0,11.12,11.19,0.956,0.002,1347,395,0.05,0.06,-0.025,0.01,6342,7085,6611.400000000001,2011574.9000000001,-42271.3686,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,686.0,10.05,10.2,0.956,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13092,5201.700000000001,2011574.9000000001,-32604.627900000007,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,687.0,9.04,9.2,0.954,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17425,10667.6,2011574.9000000001,-64969.7974,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,688.0,8.05,8.21,0.95,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,15972,17425.199999999997,2011574.9000000001,-81635.82359999999,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,689.0,7.11,7.21,0.945,0.018,2189,879,0.08,0.09,-0.048,0.023,5922,19666,17560.8,2011574.9000000001,-67385.2644,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,690.0,6.16,6.23,0.938,0.025,6480,3650,0.09,0.1,-0.057,0.03,17881,52130,69843.0,2011574.9000000001,-260640.72299999997,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,691.0,5.18,5.24,0.924,0.036,3952,3549,0.11,0.12,-0.073,0.039,11918,48350,60707.40000000001,2011574.9000000001,-224513.13300000006,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,692.0,4.2,4.26,0.906,0.051,8767,14089,0.13,0.14,-0.093,0.054,19323,102212,149055.9,2011574.9000000001,-415101.8325000001,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,693.0,3.25,3.27,0.872,0.076,14247,40190,0.17,0.18,-0.128,0.077,18376,154210,249772.40000000002,2011574.9000000001,-231230.49800000005,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,694.0,2.32,2.34,0.813,0.114,13919,132341,0.24,0.25,-0.188,0.114,6720,258328,235284.6,2011574.9000000001,571279.5246000001,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,695.0,1.46,1.48,0.706,0.172,13012,310318,0.37,0.38,-0.295,0.171,3508,244798,283793.19999999995,2011574.9000000001,1140348.2356,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,696.0,0.74,0.75,0.521,0.228,7128,354836,0.65,0.66,-0.48,0.228,1388,116594,194164.8,2011574.9000000001,910999.9920000001,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,697.0,0.28,0.29,0.285,0.212,18345,191144,1.19,1.2,-0.715,0.211,2255,35134,436494.5,2011574.9000000001,2376022.4935,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,698.0,0.08,0.09,0.112,0.121,10573,104376,1.99,2.01,-0.888,0.121,184,6224,130159.69999999998,2011574.9000000001,875045.7309000001,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,699.0,0.03,0.04,0.048,0.057,8034,18746,2.91,3.0,-0.952,0.057,195,2046,46905.3,2011574.9000000001,311033.4903,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,700.0,0.01,0.02,0.021,0.027,23845,23402,3.9,4.05,-0.979,0.027,85,1250,64610.99999999999,2011574.9000000001,446562.07200000004,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,701.0,0.01,0.02,0.018,0.019,2536,3209,4.87,5.04,-0.982,0.019,18,253,4852.599999999999,2011574.9000000001,33302.8162,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,702.0,0.0,0.01,0.007,0.008,3865,4673,5.86,6.03,-0.993,0.008,14,87,3103.2,2011574.9000000001,21445.448800000006,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,703.0,0.0,0.01,0.006,0.006,2053,192,6.88,6.99,-0.994,0.006,0,115,1231.8,2011574.9000000001,8574.559799999999,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,704.0,0.0,0.01,0.005,0.005,612,220,7.87,8.0,-0.995,0.005,0,38,306.0,2011574.9000000001,2130.0660000000003,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,705.0,0.0,0.01,0.005,0.004,10299,161,8.87,9.01,-0.995,0.004,0,61,4119.599999999999,2011574.9000000001,28676.535599999996,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,706.0,0.0,0.01,0.004,0.003,2299,85,9.88,10.4,-0.996,0.003,4,13,690.9,2011574.9000000001,4792.648500000001,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,707.0,0.0,0.01,0.004,0.003,768,35,10.58,10.95,-0.996,0.003,0,21,230.40000000000003,2011574.9000000001,1603.8144000000004,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,708.0,0.0,0.01,0.004,0.003,891,14,11.88,12.4,-0.996,0.003,0,21,267.3,2011574.9000000001,1860.6753000000003,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.997,0.002,0,10,297.6,2011574.9000000001,2071.5936,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,710.0,0.0,0.01,0.003,0.002,3530,5,13.88,14.31,-0.997,0.002,0,9,706.0,2011574.9000000001,4914.466,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2011574.9000000001,1801.5068000000003,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,712.0,0.0,0.01,0.003,0.002,960,0,15.88,16.4,-0.997,0.002,0,1,192.0,2011574.9000000001,1336.5120000000002,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,713.0,0.0,0.01,0.003,0.001,983,0,16.88,17.4,-0.997,0.001,0,2,98.3,2011574.9000000001,684.2663000000001,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2011574.9000000001,48.72700000000001,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,715.0,0.0,0.01,0.003,0.001,446,30,18.88,18.94,-0.997,0.001,0,30,44.6,2011574.9000000001,310.4606,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,716.0,0.0,0.01,0.002,0.001,17,0,19.88,20.4,-0.998,0.001,0,13,1.7000000000000002,2011574.9000000001,11.833700000000002,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.95,-0.998,0.001,0,14,8.1,2011574.9000000001,56.3841,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,718.0,0.0,0.01,0.002,0.001,80,5,21.88,21.95,-0.998,0.001,0,7,8.0,2011574.9000000001,55.688,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.95,-0.998,0.001,0,5,8.0,2011574.9000000001,55.688,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.95,-0.998,0.001,0,27,14.400000000000002,2011574.9000000001,100.23840000000003,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.95,-0.998,0.001,0,24,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.95,-0.998,0.001,0,1,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,723.0,0.0,0.01,0.002,0.001,0,0,26.88,26.95,-0.998,0.001,0,3,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,724.0,0.0,0.01,0.002,0.001,0,0,27.88,27.95,-0.998,0.001,0,2,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,725.0,0.0,0.01,0.002,0.001,24,0,28.88,28.95,-0.998,0.001,0,0,2.4,2011574.9000000001,16.706400000000002,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,730.0,0.0,0.01,0.002,0.0,49,0,32.53,35.3,-0.998,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,735.0,0.0,0.01,0.001,0.0,118,0,37.53,40.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,740.0,0.0,0.01,0.001,0.0,32,0,42.54,45.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,745.0,0.0,0.01,0.001,0.0,1,0,47.53,50.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,750.0,0.0,0.01,0.001,0.0,2000,0,52.53,55.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,755.0,0.0,0.01,0.001,0.0,305,0,57.53,60.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,760.0,0.0,0.01,0.001,0.0,1461,0,62.55,65.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,765.0,0.0,0.01,0.001,0.0,0,0,67.52,70.3,-0.999,0.0,0,2,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,770.0,0.0,0.01,0.001,0.0,0,0,72.53,75.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,775.0,0.0,0.01,0.001,0.0,0,0,77.53,80.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,780.0,0.0,0.01,0.001,0.0,0,0,82.53,85.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,785.0,0.0,0.01,0.001,0.0,0,0,87.53,90.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,92.54,95.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,97.53,100.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,800.0,0.0,0.01,0.001,0.0,0,0,102.53,105.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,805.0,0.0,0.01,0.001,0.0,0,0,107.55,110.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,112.53,115.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,815.0,0.0,0.01,0.001,0.0,0,0,117.53,120.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,122.55,125.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,825.0,0.0,0.01,0.001,0.0,0,0,127.53,130.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,830.0,0.0,0.01,0.001,0.0,0,0,132.53,135.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,835.0,0.0,0.01,0.001,0.0,0,0,137.54,140.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,840.0,0.0,0.01,0.0,0.0,0,0,142.54,145.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,845.0,0.0,0.01,0.0,0.0,0,0,147.53,150.3,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,850.0,0.0,0.01,0.0,0.0,0,0,152.55,155.3,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,855.0,0.0,0.01,0.0,0.0,0,0,157.53,160.3,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,860.0,0.0,0.01,0.0,0.0,0,0,162.53,165.3,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,865.0,0.0,0.01,0.0,0.0,0,0,167.55,170.3,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,870.0,0.0,0.01,0.0,0.0,0,0,172.53,175.3,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,875.0,0.0,0.01,0.0,0.0,0,0,177.53,180.3,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:12.000000000",696.1,880.0,0.0,0.01,0.0,0.0,0,0,182.55,185.3,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207373.0463]
["2026-01-27T11:10:24.000000000",696.16,625.0,71.12,71.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,630.0,66.01,66.17,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,635.0,60.99,61.17,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,640.0,55.99,56.17,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,401,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,641.0,54.99,55.17,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1067,4,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,642.0,53.99,54.17,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,643.0,53.06,53.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,644.0,52.12,52.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,645.0,51.06,51.17,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,646.0,50.06,50.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,647.0,49.06,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,648.0,48.06,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,649.0,47.01,47.17,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,650.0,46.03,46.17,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,651.0,45.06,45.17,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,652.0,44.06,44.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,653.0,43.08,43.17,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,654.0,42.01,42.17,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,655.0,41.06,41.17,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,656.0,39.98,40.17,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,657.0,39.07,39.17,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,658.0,38.04,38.17,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,659.0,37.04,37.17,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,660.0,35.98,36.17,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,661.0,34.98,35.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,662.0,33.98,34.17,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,663.0,32.98,33.17,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,664.0,31.98,32.18,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,665.0,31.03,31.18,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,666.0,30.02,30.18,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7391,115.10000000000001,2011574.9000000001,-801.28016,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,667.0,29.0,29.18,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4399,174.70000000000002,2011574.9000000001,-1216.19152,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,668.0,28.0,28.18,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2011574.9000000001,-804.76096,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,669.0,27.0,27.18,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2011574.9000000001,-968.3585599999999,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,670.0,26.13,26.19,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,912,291.59999999999997,2011574.9000000001,-2030.0025599999997,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,671.0,24.99,25.18,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2011574.9000000001,-994.81264,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,672.0,24.03,24.18,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2011574.9000000001,-3554.59296,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,673.0,22.99,23.18,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2011574.9000000001,-2314.03584,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,674.0,21.99,22.19,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33056,354.20000000000005,2011574.9000000001,-2465.7987200000002,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,675.0,21.03,21.19,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2011574.9000000001,-7182.97888,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,676.0,20.01,20.19,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,536,461.2,2011574.9000000001,-3210.68992,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,677.0,19.0,19.19,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2011574.9000000001,-6482.641919999999,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,678.0,18.0,18.19,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2011574.9000000001,-6094.1846399999995,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,679.0,17.09,17.2,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4227,952.8000000000001,2011574.9000000001,-6633.01248,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,680.0,16.04,16.21,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2011574.9000000001,-12837.190400000001,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,681.0,15.01,15.2,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2547,1367.5,2011574.9000000001,-9519.988,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,682.0,14.12,14.21,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2011574.9000000001,-12869.213759999999,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,683.0,13.11,13.21,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2011574.9000000001,-18878.46688,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,684.0,12.15,12.22,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2011574.9000000001,-18567.97952,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,685.0,11.12,11.22,0.956,0.002,1347,395,0.05,0.06,-0.025,0.01,6342,7085,6611.400000000001,2011574.9000000001,-42275.01216,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,686.0,10.05,10.23,0.956,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13092,5201.700000000001,2011574.9000000001,-32607.43824,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,687.0,9.04,9.23,0.954,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17427,10667.6,2011574.9000000001,-64975.39743999999,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,688.0,8.05,8.24,0.95,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,15972,17425.199999999997,2011574.9000000001,-81642.86016,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,689.0,7.11,7.25,0.945,0.018,2189,879,0.08,0.09,-0.048,0.023,5922,19666,17560.8,2011574.9000000001,-67391.07264,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,690.0,6.16,6.26,0.938,0.025,6480,3650,0.09,0.1,-0.057,0.03,17881,52130,69843.0,2011574.9000000001,-260663.18879999995,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,691.0,5.18,5.28,0.924,0.036,3952,3549,0.11,0.12,-0.073,0.039,11918,48351,60707.40000000001,2011574.9000000001,-224532.4848,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,692.0,4.2,4.3,0.906,0.051,8767,14089,0.13,0.14,-0.093,0.054,19323,102348,149055.9,2011574.9000000001,-415137.612,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,693.0,3.3,3.33,0.872,0.076,14247,40190,0.17,0.18,-0.128,0.077,18376,154217,249772.40000000002,2011574.9000000001,-231250.42880000002,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,694.0,2.37,2.39,0.813,0.114,13919,132343,0.23,0.24,-0.188,0.114,6720,258710,235284.6,2011574.9000000001,571328.7657600001,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,695.0,1.5,1.52,0.706,0.172,13012,310353,0.36,0.37,-0.295,0.171,3508,244884,283793.19999999995,2011574.9000000001,1140446.5273599997,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,696.0,0.77,0.78,0.521,0.228,7128,354956,0.63,0.64,-0.48,0.228,1388,116895,194164.8,2011574.9000000001,911078.5152,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,697.0,0.29,0.3,0.285,0.212,18345,191325,1.14,1.16,-0.715,0.211,2255,35188,436494.5,2011574.9000000001,2376227.2936,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,698.0,0.08,0.09,0.112,0.121,10573,104432,1.93,1.96,-0.888,0.121,184,6232,130159.69999999998,2011574.9000000001,875121.15504,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,699.0,0.03,0.04,0.048,0.057,8034,18746,2.87,2.92,-0.952,0.057,195,2047,46905.3,2011574.9000000001,311060.29967999994,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,700.0,0.01,0.02,0.021,0.027,23845,23422,3.85,4.05,-0.979,0.027,85,1250,64610.99999999999,2011574.9000000001,446600.56320000003,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,701.0,0.01,0.02,0.018,0.019,2536,3209,4.85,5.04,-0.982,0.019,18,253,4852.599999999999,2011574.9000000001,33305.68672,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,702.0,0.0,0.01,0.007,0.008,3865,4673,5.84,6.03,-0.993,0.008,14,87,3103.2,2011574.9000000001,21447.297280000003,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,703.0,0.0,0.01,0.006,0.006,2053,192,6.84,6.99,-0.994,0.006,0,115,1231.8,2011574.9000000001,8575.298879999998,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,704.0,0.0,0.01,0.005,0.005,612,220,7.84,8.0,-0.995,0.005,0,38,306.0,2011574.9000000001,2130.2496,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,705.0,0.0,0.01,0.005,0.004,10299,161,8.84,9.01,-0.995,0.004,0,61,4119.599999999999,2011574.9000000001,28679.007359999996,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,706.0,0.0,0.01,0.004,0.003,2299,85,9.83,10.4,-0.996,0.003,4,13,690.9,2011574.9000000001,4793.0616,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,707.0,0.0,0.01,0.004,0.003,768,35,10.58,10.9,-0.996,0.003,0,21,230.40000000000003,2011574.9000000001,1603.9526400000002,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,708.0,0.0,0.01,0.004,0.003,891,14,11.83,12.4,-0.996,0.003,0,21,267.3,2011574.9000000001,1860.8356800000001,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.997,0.002,0,10,297.6,2011574.9000000001,2071.77216,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,710.0,0.0,0.01,0.003,0.002,3530,5,13.83,14.31,-0.997,0.002,0,9,706.0,2011574.9000000001,4914.8895999999995,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2011574.9000000001,1801.66208,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,712.0,0.0,0.01,0.003,0.002,960,0,15.82,16.4,-0.997,0.002,0,1,192.0,2011574.9000000001,1336.6272000000001,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,713.0,0.0,0.01,0.003,0.001,983,0,16.82,17.4,-0.997,0.001,0,2,98.3,2011574.9000000001,684.3252799999999,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2011574.9000000001,48.73120000000001,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,715.0,0.0,0.01,0.003,0.001,446,30,18.82,18.9,-0.997,0.001,0,30,44.6,2011574.9000000001,310.48736,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,716.0,0.0,0.01,0.002,0.001,17,0,19.82,20.4,-0.998,0.001,0,13,1.7000000000000002,2011574.9000000001,11.83472,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.9,-0.998,0.001,0,14,8.1,2011574.9000000001,56.38896,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,718.0,0.0,0.01,0.002,0.001,80,5,21.82,21.9,-0.998,0.001,0,7,8.0,2011574.9000000001,55.6928,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,719.0,0.0,0.01,0.002,0.001,80,0,22.82,22.9,-0.998,0.001,0,5,8.0,2011574.9000000001,55.6928,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,720.0,0.0,0.01,0.002,0.001,144,31,23.82,23.89,-0.998,0.001,0,27,14.400000000000002,2011574.9000000001,100.24704000000001,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,721.0,0.0,0.01,0.002,0.001,0,0,24.82,24.89,-0.998,0.001,0,24,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,722.0,0.0,0.01,0.002,0.001,0,0,25.82,25.89,-0.998,0.001,0,1,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,723.0,0.0,0.01,0.002,0.001,0,0,26.82,26.89,-0.998,0.001,0,3,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,724.0,0.0,0.01,0.002,0.001,0,0,27.82,27.89,-0.998,0.001,0,2,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,725.0,0.0,0.01,0.002,0.001,24,0,28.82,28.89,-0.998,0.001,0,0,2.4,2011574.9000000001,16.707839999999997,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,730.0,0.0,0.01,0.002,0.0,49,0,32.5,35.25,-0.998,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,740.0,0.0,0.01,0.001,0.0,32,0,42.49,45.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,750.0,0.0,0.01,0.001,0.0,2000,0,52.49,55.26,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,760.0,0.0,0.01,0.001,0.0,1461,0,62.5,65.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,765.0,0.0,0.01,0.001,0.0,0,0,67.52,70.25,-0.999,0.0,0,2,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,770.0,0.0,0.01,0.001,0.0,0,0,72.49,75.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,775.0,0.0,0.01,0.001,0.0,0,0,77.49,80.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,780.0,0.0,0.01,0.001,0.0,0,0,82.49,85.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,785.0,0.0,0.01,0.001,0.0,0,0,87.49,90.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,790.0,0.0,0.01,0.001,0.0,0,0,92.49,95.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,795.0,0.0,0.01,0.001,0.0,0,0,97.49,100.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,800.0,0.0,0.01,0.001,0.0,0,0,102.49,105.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,805.0,0.0,0.01,0.001,0.0,0,0,107.49,110.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,810.0,0.0,0.01,0.001,0.0,0,0,112.49,115.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,815.0,0.0,0.01,0.001,0.0,0,0,117.49,120.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,820.0,0.0,0.01,0.001,0.0,0,0,122.49,125.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,825.0,0.0,0.01,0.001,0.0,0,0,127.49,130.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,830.0,0.0,0.01,0.001,0.0,0,0,132.49,135.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,835.0,0.0,0.01,0.001,0.0,0,0,137.49,140.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,840.0,0.0,0.01,0.0,0.0,0,0,142.49,145.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,845.0,0.0,0.01,0.0,0.0,0,0,147.49,150.25,-0.999,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,850.0,0.0,0.01,0.0,0.0,0,0,152.49,155.25,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,855.0,0.0,0.01,0.0,0.0,0,0,157.49,160.25,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,860.0,0.0,0.01,0.0,0.0,0,0,162.49,165.25,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,865.0,0.0,0.01,0.0,0.0,0,0,167.49,170.25,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,870.0,0.0,0.01,0.0,0.0,0,0,172.49,175.25,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,875.0,0.0,0.01,0.0,0.0,0,0,177.49,180.25,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:24.000000000",696.16,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.25,-1.0,0.0,0,0,0.0,2011574.9000000001,0.0,5207821.893279999]
["2026-01-27T11:10:36.000000000",696.2,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,630.0,66.01,66.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,635.0,60.99,61.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,640.0,55.99,56.22,1.0,0.0,11,15,0.0,0.01,-0.001,0.0,401,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,641.0,54.99,55.22,1.0,0.0,4,15,0.0,0.01,-0.001,0.0,1067,4,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,642.0,53.99,54.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,643.0,53.06,53.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,644.0,52.16,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,645.0,51.06,51.22,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,646.0,50.06,50.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,647.0,49.06,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,648.0,48.06,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,649.0,47.01,47.22,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,650.0,46.03,46.22,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,651.0,45.06,45.22,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,652.0,44.06,44.22,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,653.0,43.08,43.22,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,654.0,42.01,42.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,655.0,41.06,41.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,656.0,39.98,40.22,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,657.0,39.07,39.22,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,658.0,38.04,38.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,659.0,37.04,37.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,660.0,35.98,36.22,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,661.0,34.98,35.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,662.0,33.98,34.22,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,663.0,32.98,33.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,665.0,31.03,31.22,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,666.0,30.02,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7391,115.10000000000001,2014780.2000000004,-801.3262000000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,667.0,29.0,29.23,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4399,174.70000000000002,2014780.2000000004,-1216.2614,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,668.0,28.0,28.23,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2014780.2000000004,-804.8072000000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,669.0,27.0,27.23,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2014780.2000000004,-968.4142,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,670.0,26.13,26.23,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,912,291.59999999999997,2014780.2000000004,-2030.1191999999999,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,671.0,24.99,25.23,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2014780.2000000004,-994.8698000000002,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,672.0,24.03,24.23,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2014780.2000000004,-3554.7972,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,673.0,22.99,23.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2014780.2000000004,-2314.1688000000004,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,674.0,21.99,22.23,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33056,354.20000000000005,2014780.2000000004,-2465.9404000000004,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2014780.2000000004,-7183.391600000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,676.0,20.01,20.23,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,536,461.2,2014780.2000000004,-3210.8744,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,677.0,19.0,19.24,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2014780.2000000004,-6483.0144,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,678.0,18.0,18.24,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2014780.2000000004,-6094.5348,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,679.0,17.17,17.24,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2014780.2000000004,-4975.0452000000005,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,680.0,16.04,16.25,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2014780.2000000004,-12837.928000000004,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,681.0,15.01,15.25,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2548,1367.5,2014780.2000000004,-9520.535000000002,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,682.0,14.12,14.26,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2014780.2000000004,-12869.953200000002,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,683.0,13.11,13.26,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2014780.2000000004,-18879.551600000003,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,684.0,12.15,12.27,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2014780.2000000004,-18569.046400000003,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,685.0,11.12,11.27,1.0,0.0,1347,395,0.05,0.06,-0.025,0.01,6342,7085,6342.0,2014780.2000000004,-44153.00400000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,686.0,10.05,10.28,0.959,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13092,5201.700000000001,2014780.2000000004,-32609.311800000007,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,687.0,9.04,9.28,0.957,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17427,10762.9,2014780.2000000004,-64315.65220000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,688.0,8.05,8.29,0.953,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,15973,17425.199999999997,2014780.2000000004,-81647.55119999999,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,689.0,7.22,7.3,0.948,0.018,2189,879,0.08,0.09,-0.048,0.023,5922,19666,17560.8,2014780.2000000004,-67394.94480000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,690.0,6.23,6.31,0.941,0.025,6480,3650,0.09,0.1,-0.057,0.029,17881,52135,68054.9,2014780.2000000004,-248229.41379999998,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,691.0,5.25,5.32,0.927,0.036,3952,3549,0.11,0.12,-0.073,0.039,11918,48353,60707.40000000001,2014780.2000000004,-224545.38600000006,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,692.0,4.27,4.34,0.91,0.051,8767,14089,0.13,0.14,-0.092,0.053,19323,102348,147123.59999999998,2014780.2000000004,-401708.79240000003,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,693.0,3.35,3.37,0.876,0.075,14247,40191,0.17,0.18,-0.127,0.075,18376,154224,244672.5,2014780.2000000004,-215595.73500000016,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,694.0,2.41,2.42,0.821,0.113,13919,132369,0.23,0.24,-0.182,0.111,6720,258762,231876.69999999998,2014780.2000000004,575706.5774000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,695.0,1.53,1.55,0.716,0.169,13012,310410,0.35,0.36,-0.286,0.166,3508,245635,278135.60000000003,2014780.2000000004,1125546.5400000003,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,696.0,0.79,0.8,0.535,0.229,7128,355180,0.61,0.62,-0.465,0.227,1388,117424,194738.80000000002,2014780.2000000004,917059.7032000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,697.0,0.3,0.31,0.296,0.218,18345,191506,1.11,1.13,-0.704,0.219,2255,35219,449305.5,2014780.2000000004,2440435.1130000004,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,698.0,0.09,0.1,0.122,0.127,10573,104529,1.9,1.91,-0.878,0.128,184,6249,136632.3,2014780.2000000004,918440.2678,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,699.0,0.03,0.04,0.049,0.059,8034,18756,2.83,2.92,-0.951,0.059,195,2047,48551.1,2014780.2000000004,321993.1962,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,700.0,0.01,0.02,0.022,0.027,23845,23434,3.81,4.05,-0.978,0.027,85,1271,64610.99999999999,2014780.2000000004,446626.22400000005,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,701.0,0.01,0.02,0.018,0.019,2536,3210,4.8,5.04,-0.982,0.019,18,255,4852.599999999999,2014780.2000000004,33307.6004,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,702.0,0.0,0.01,0.007,0.008,3865,4674,5.8,6.03,-0.993,0.008,14,87,3103.2,2014780.2000000004,21448.529600000005,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,703.0,0.0,0.01,0.006,0.006,2053,192,6.79,6.99,-0.994,0.006,0,115,1231.8,2014780.2000000004,8575.7916,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,704.0,0.0,0.01,0.005,0.005,612,220,7.79,8.0,-0.995,0.005,0,38,306.0,2014780.2000000004,2130.3720000000003,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,705.0,0.0,0.01,0.005,0.004,10299,161,8.79,9.01,-0.995,0.004,0,61,4119.599999999999,2014780.2000000004,28680.6552,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,706.0,0.0,0.01,0.004,0.003,2299,85,9.78,10.4,-0.996,0.003,4,13,690.9,2014780.2000000004,4793.337000000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,707.0,0.0,0.01,0.004,0.003,768,35,10.58,10.84,-0.996,0.003,0,21,230.40000000000003,2014780.2000000004,1604.0448000000004,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,708.0,0.0,0.01,0.004,0.003,891,14,11.78,12.4,-0.996,0.003,0,21,267.3,2014780.2000000004,1860.9426,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2014780.2000000004,2071.8912000000005,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,710.0,0.0,0.01,0.003,0.002,3530,5,13.78,14.31,-0.997,0.002,0,9,706.0,2014780.2000000004,4915.1720000000005,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2014780.2000000004,1801.7656000000004,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,712.0,0.0,0.01,0.003,0.002,960,0,15.78,16.4,-0.997,0.002,0,1,192.0,2014780.2000000004,1336.7040000000002,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,713.0,0.0,0.01,0.003,0.001,983,0,16.78,17.4,-0.997,0.001,0,2,98.3,2014780.2000000004,684.3646000000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2014780.2000000004,48.73400000000001,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,715.0,0.0,0.01,0.003,0.001,446,30,18.78,18.85,-0.997,0.001,0,30,44.6,2014780.2000000004,310.50520000000006,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,716.0,0.0,0.01,0.002,0.001,17,0,19.78,20.4,-0.998,0.001,0,13,1.7000000000000002,2014780.2000000004,11.835400000000002,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.85,-0.998,0.001,0,14,8.1,2014780.2000000004,56.3922,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,718.0,0.0,0.01,0.002,0.001,80,5,21.78,21.85,-0.998,0.001,0,7,8.0,2014780.2000000004,55.696000000000005,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,719.0,0.0,0.01,0.002,0.001,80,0,22.78,22.85,-0.998,0.001,0,5,8.0,2014780.2000000004,55.696000000000005,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,720.0,0.0,0.01,0.002,0.001,144,31,23.78,23.85,-0.998,0.001,0,27,14.400000000000002,2014780.2000000004,100.25280000000002,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,721.0,0.0,0.01,0.002,0.001,0,0,24.77,24.84,-0.998,0.001,0,24,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,722.0,0.0,0.01,0.002,0.001,0,0,25.77,25.84,-0.998,0.001,0,1,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,723.0,0.0,0.01,0.002,0.001,0,0,26.77,26.84,-0.998,0.001,0,3,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,724.0,0.0,0.01,0.002,0.001,0,0,27.77,27.84,-0.998,0.001,0,2,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,725.0,0.0,0.01,0.002,0.001,24,0,28.77,28.84,-0.998,0.001,0,0,2.4,2014780.2000000004,16.7088,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,730.0,0.0,0.01,0.002,0.0,49,0,32.5,35.2,-0.998,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,740.0,0.0,0.01,0.001,0.0,32,0,42.49,45.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.2,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,750.0,0.0,0.01,0.001,0.0,2000,0,52.49,55.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,760.0,0.0,0.01,0.001,0.0,1461,0,62.5,65.2,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,765.0,0.0,0.01,0.001,0.0,0,0,67.42,70.22,-0.999,0.0,0,2,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,770.0,0.0,0.01,0.001,0.0,0,0,72.42,75.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,775.0,0.0,0.01,0.001,0.0,0,0,77.42,80.21,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,780.0,0.0,0.01,0.001,0.0,0,0,82.42,85.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,785.0,0.0,0.01,0.001,0.0,0,0,87.42,90.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,795.0,0.0,0.01,0.001,0.0,0,0,97.42,100.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,800.0,0.0,0.01,0.001,0.0,0,0,102.42,105.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,805.0,0.0,0.01,0.001,0.0,0,0,107.42,110.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,810.0,0.0,0.01,0.001,0.0,0,0,112.42,115.2,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,815.0,0.0,0.01,0.001,0.0,0,0,117.43,120.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,820.0,0.0,0.01,0.001,0.0,0,0,122.42,125.2,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,825.0,0.0,0.01,0.001,0.0,0,0,127.42,130.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,830.0,0.0,0.01,0.001,0.0,0,0,132.49,135.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,835.0,0.0,0.01,0.001,0.0,0,0,137.49,140.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,840.0,0.0,0.01,0.0,0.0,0,0,142.49,145.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,845.0,0.0,0.01,0.0,0.0,0,0,147.49,150.2,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,850.0,0.0,0.01,0.0,0.0,0,0,152.42,155.2,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,855.0,0.0,0.01,0.0,0.0,0,0,157.49,160.22,-0.999,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,860.0,0.0,0.01,0.0,0.0,0,0,162.49,165.22,-1.0,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,865.0,0.0,0.01,0.0,0.0,0,0,167.43,170.22,-1.0,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,870.0,0.0,0.01,0.0,0.0,0,0,172.49,175.22,-1.0,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,875.0,0.0,0.01,0.0,0.0,0,0,177.49,180.22,-1.0,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:36.000000000",696.2,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.2,-1.0,0.0,0,0,0.0,2014780.2000000004,0.0,5363700.242400002]
["2026-01-27T11:10:49.000000000",696.17,625.0,71.13,71.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,630.0,66.01,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,635.0,60.99,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,640.0,55.99,56.21,1.0,0.0,11,17,0.0,0.01,-0.001,0.0,401,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,641.0,54.99,55.21,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1067,4,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,642.0,53.99,54.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,643.0,53.06,53.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,644.0,52.13,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,645.0,51.06,51.19,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,646.0,50.06,50.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,647.0,49.06,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,648.0,48.06,48.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,649.0,47.01,47.21,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,650.0,46.03,46.22,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,651.0,45.06,45.18,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,652.0,44.06,44.18,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,653.0,43.08,43.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,654.0,42.01,42.18,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,655.0,41.06,41.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,656.0,39.98,40.18,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,657.0,39.07,39.18,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,658.0,38.04,38.19,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,659.0,37.04,37.19,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,660.0,35.98,36.19,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,661.0,34.98,35.19,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,662.0,33.98,34.22,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,663.0,32.98,33.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,665.0,31.03,31.22,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,666.0,30.02,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7398,115.10000000000001,2005746.5000000002,-801.2916700000001,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,667.0,29.0,29.19,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4399,174.70000000000002,2005746.5000000002,-1216.20899,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,668.0,28.0,28.19,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2005746.5000000002,-804.77252,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,669.0,27.0,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2005746.5000000002,-968.3724699999999,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,670.0,26.13,26.22,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,912,291.59999999999997,2005746.5000000002,-2030.0317199999997,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,671.0,24.99,25.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2005746.5000000002,-994.8269300000001,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,672.0,24.03,24.19,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2005746.5000000002,-3554.6440199999997,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,673.0,22.99,23.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2005746.5000000002,-2314.06908,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,674.0,21.99,22.23,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33056,354.20000000000005,2005746.5000000002,-2465.8341400000004,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,675.0,21.03,21.22,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2005746.5000000002,-7183.082059999999,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,676.0,20.01,20.23,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,536,461.2,2005746.5000000002,-3210.73604,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,677.0,19.0,19.23,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2005746.5000000002,-6482.73504,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,678.0,18.0,18.24,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2005746.5000000002,-6094.27218,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,679.0,17.16,17.24,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2005746.5000000002,-4974.83082,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,680.0,16.04,16.25,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2005746.5000000002,-12837.3748,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,681.0,15.01,15.25,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2548,1367.5,2005746.5000000002,-9520.12475,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,682.0,14.12,14.25,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2005746.5000000002,-12869.39862,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,683.0,13.11,13.26,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2005746.5000000002,-18878.73806,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,684.0,12.15,12.25,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2005746.5000000002,-18568.24624,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,685.0,11.12,11.25,0.956,0.002,1347,395,0.05,0.06,-0.025,0.01,6342,7085,6611.400000000001,2005746.5000000002,-42275.619419999995,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,686.0,10.05,10.27,0.956,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13100,5201.700000000001,2005746.5000000002,-32607.90663,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,687.0,9.04,9.28,0.954,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17568,10667.6,2005746.5000000002,-64976.33078,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,688.0,8.05,8.29,0.951,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,15974,17425.199999999997,2005746.5000000002,-81644.03291999998,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,689.0,7.22,7.27,0.945,0.017,2189,879,0.08,0.09,-0.048,0.023,5922,19666,17341.899999999998,2005746.5000000002,-68915.95680999999,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,690.0,6.23,6.29,0.938,0.024,6480,3655,0.09,0.1,-0.057,0.029,17881,52138,67406.9,2005746.5000000002,-252729.89893,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,691.0,5.25,5.3,0.925,0.035,3952,3549,0.11,0.12,-0.072,0.039,11918,48353,60312.200000000004,2005746.5000000002,-227286.97393999997,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,692.0,4.27,4.32,0.907,0.05,8767,14089,0.13,0.14,-0.092,0.052,19323,102400,144314.6,2005746.5000000002,-394342.7118199999,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,693.0,3.31,3.33,0.874,0.074,14247,40199,0.17,0.18,-0.126,0.075,18376,154237,243247.80000000002,2005746.5000000002,-225504.77874,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,694.0,2.38,2.4,0.82,0.111,13919,132380,0.23,0.24,-0.181,0.11,6720,258845,228420.9,2005746.5000000002,560980.0515299999,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,695.0,1.51,1.53,0.719,0.167,13012,310430,0.36,0.37,-0.282,0.167,3508,245954,275884.0,2005746.5000000002,1104938.7465599999,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,696.0,0.79,0.8,0.539,0.228,7128,355429,0.63,0.64,-0.462,0.225,1388,117622,193748.4,2005746.5000000002,913990.45428,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,697.0,0.3,0.31,0.301,0.218,18345,192033,1.14,1.15,-0.699,0.218,2255,35265,449080.0,2005746.5000000002,2441899.8154,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,698.0,0.09,0.1,0.122,0.129,10573,104588,1.93,1.95,-0.878,0.129,184,6271,138765.30000000002,2005746.5000000002,932993.80677,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,699.0,0.03,0.04,0.049,0.06,8034,18758,2.83,2.92,-0.951,0.06,195,2047,49373.99999999999,2005746.5000000002,327436.5978,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,700.0,0.01,0.02,0.022,0.027,23845,23444,3.81,4.05,-0.978,0.027,85,1271,64610.99999999999,2005746.5000000002,446606.97839999996,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,701.0,0.01,0.02,0.018,0.02,2536,3210,4.81,5.04,-0.982,0.02,18,255,5108.0,2005746.5000000002,35059.121199999994,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,702.0,0.0,0.01,0.007,0.008,3865,4681,5.8,6.03,-0.993,0.008,14,87,3103.2,2005746.5000000002,21447.605359999998,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.88,-0.994,0.006,0,118,1231.8,2005746.5000000002,8575.422059999999,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,704.0,0.0,0.01,0.005,0.005,612,220,7.83,8.0,-0.995,0.005,0,38,306.0,2005746.5000000002,2130.2802,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,705.0,0.0,0.01,0.005,0.004,10299,161,8.81,9.01,-0.995,0.004,0,61,4119.599999999999,2005746.5000000002,28679.419319999997,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,706.0,0.0,0.01,0.004,0.003,2299,85,9.82,10.4,-0.996,0.003,4,13,690.9,2005746.5000000002,4793.130450000001,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,707.0,0.0,0.01,0.004,0.003,768,35,10.58,10.89,-0.996,0.003,0,21,230.40000000000003,2005746.5000000002,1603.9756800000002,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,708.0,0.0,0.01,0.004,0.003,891,14,11.82,12.4,-0.996,0.003,0,21,267.3,2005746.5000000002,1860.8624100000002,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2005746.5000000002,2071.8019200000003,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,710.0,0.0,0.01,0.003,0.002,3530,5,13.82,14.31,-0.997,0.002,0,9,706.0,2005746.5000000002,4914.9601999999995,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2005746.5000000002,1801.68796,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,712.0,0.0,0.01,0.003,0.002,960,0,15.81,16.4,-0.997,0.002,0,1,192.0,2005746.5000000002,1336.6463999999999,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,713.0,0.0,0.01,0.003,0.001,983,0,16.81,17.4,-0.997,0.001,0,2,98.3,2005746.5000000002,684.33511,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2005746.5000000002,48.7319,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,715.0,0.0,0.01,0.003,0.001,446,30,18.81,18.88,-0.997,0.001,0,30,44.6,2005746.5000000002,310.49182,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,716.0,0.0,0.01,0.002,0.001,17,0,19.81,20.4,-0.998,0.001,0,13,1.7000000000000002,2005746.5000000002,11.83489,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.88,-0.998,0.001,0,14,8.1,2005746.5000000002,56.38977,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,718.0,0.0,0.01,0.002,0.001,80,5,21.81,21.88,-0.998,0.001,0,7,8.0,2005746.5000000002,55.693599999999996,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,719.0,0.0,0.01,0.002,0.001,80,0,22.81,22.88,-0.998,0.001,0,5,8.0,2005746.5000000002,55.693599999999996,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,720.0,0.0,0.01,0.002,0.001,144,31,23.81,23.88,-0.998,0.001,0,27,14.400000000000002,2005746.5000000002,100.24848000000001,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,721.0,0.0,0.01,0.002,0.001,0,0,24.81,24.88,-0.998,0.001,0,24,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,722.0,0.0,0.01,0.002,0.001,0,0,25.81,25.88,-0.998,0.001,0,1,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,723.0,0.0,0.01,0.002,0.001,0,0,26.81,26.88,-0.998,0.001,0,3,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,724.0,0.0,0.01,0.002,0.001,0,0,27.81,27.88,-0.998,0.001,0,2,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,725.0,0.0,0.01,0.002,0.001,24,0,28.81,28.88,-0.998,0.001,0,0,2.4,2005746.5000000002,16.70808,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,730.0,0.0,0.01,0.002,0.0,49,0,32.5,35.23,-0.998,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,740.0,0.0,0.01,0.001,0.0,32,0,42.49,45.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,750.0,0.0,0.01,0.001,0.0,2000,0,52.49,55.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,760.0,0.0,0.01,0.001,0.0,1461,0,62.5,65.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,765.0,0.0,0.01,0.001,0.0,0,0,67.42,70.23,-0.999,0.0,0,2,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,770.0,0.0,0.01,0.001,0.0,0,0,72.42,75.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,775.0,0.0,0.01,0.001,0.0,0,0,77.42,80.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,780.0,0.0,0.01,0.001,0.0,0,0,82.42,85.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,785.0,0.0,0.01,0.001,0.0,0,0,87.42,90.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,795.0,0.0,0.01,0.001,0.0,0,0,97.44,100.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,800.0,0.0,0.01,0.001,0.0,0,0,102.42,105.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,810.0,0.0,0.01,0.001,0.0,0,0,112.42,115.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,815.0,0.0,0.01,0.001,0.0,0,0,117.43,120.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,820.0,0.0,0.01,0.001,0.0,0,0,122.42,125.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,825.0,0.0,0.01,0.001,0.0,0,0,127.44,130.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,830.0,0.0,0.01,0.001,0.0,0,0,132.49,135.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,835.0,0.0,0.01,0.001,0.0,0,0,137.49,140.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,840.0,0.0,0.01,0.0,0.0,0,0,142.49,145.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,845.0,0.0,0.01,0.0,0.0,0,0,147.49,150.23,-0.999,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,850.0,0.0,0.01,0.0,0.0,0,0,152.42,155.23,-1.0,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,855.0,0.0,0.01,0.0,0.0,0,0,157.49,160.23,-1.0,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,860.0,0.0,0.01,0.0,0.0,0,0,162.49,165.23,-1.0,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,865.0,0.0,0.01,0.0,0.0,0,0,167.44,170.23,-1.0,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,870.0,0.0,0.01,0.0,0.0,0,0,172.49,175.23,-1.0,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,875.0,0.0,0.01,0.0,0.0,0,0,177.49,180.22,-1.0,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:10:49.000000000",696.17,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.23,-1.0,0.0,0,0,0.0,2005746.5000000002,0.0,5338407.69101]
["2026-01-27T11:11:01.000000000",696.18,625.0,71.14,71.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,630.0,66.01,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,635.0,60.99,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,640.0,55.99,56.21,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,401,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,641.0,54.99,55.21,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1067,4,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,642.0,53.99,54.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,643.0,53.06,53.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,644.0,52.14,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,645.0,51.06,51.19,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,646.0,50.06,50.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,647.0,49.06,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,648.0,48.06,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,649.0,47.01,47.21,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,650.0,46.03,46.22,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,651.0,45.06,45.19,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,652.0,44.06,44.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,653.0,43.08,43.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,654.0,42.01,42.19,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,655.0,41.06,41.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,656.0,39.98,40.19,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,657.0,39.07,39.19,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,658.0,38.04,38.19,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,659.0,37.04,37.19,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,660.0,35.98,36.19,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,661.0,34.98,35.19,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,662.0,33.98,34.22,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,663.0,32.98,33.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,665.0,31.03,31.22,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,666.0,30.02,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7398,115.10000000000001,2012390.7000000002,-801.30318,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,667.0,29.0,29.2,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4412,174.70000000000002,2012390.7000000002,-1216.22646,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,668.0,28.0,28.2,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2012390.7000000002,-804.78408,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,669.0,27.0,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2012390.7000000002,-968.3863799999999,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,670.0,26.15,26.22,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,913,291.59999999999997,2012390.7000000002,-2030.0608799999995,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,671.0,24.99,25.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2012390.7000000002,-994.84122,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,672.0,24.03,24.2,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2012390.7000000002,-3554.69508,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,673.0,22.99,23.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1619,332.40000000000003,2012390.7000000002,-2314.1023200000004,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,674.0,21.99,22.23,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33056,354.20000000000005,2012390.7000000002,-2465.86956,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,675.0,21.03,21.22,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2012390.7000000002,-7183.185239999999,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,676.0,20.01,20.23,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,536,461.2,2012390.7000000002,-3210.7821599999997,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,677.0,19.0,19.23,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2012390.7000000002,-6482.828159999999,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,678.0,18.0,18.24,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2012390.7000000002,-6094.3597199999995,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,679.0,17.13,17.24,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4228,952.8000000000001,2012390.7000000002,-6633.20304,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,680.0,16.04,16.25,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2012390.7000000002,-12837.559200000002,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,681.0,15.01,15.25,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2548,1367.5,2012390.7000000002,-9520.261499999999,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,682.0,14.12,14.25,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2012390.7000000002,-12869.583480000001,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,683.0,13.11,13.26,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2012390.7000000002,-18879.00924,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,684.0,12.15,12.25,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2012390.7000000002,-18568.51296,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,685.0,11.12,11.24,0.957,0.004,1347,395,0.05,0.06,-0.025,0.01,6342,7086,6880.800000000001,2012390.7000000002,-40400.71776,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,686.0,10.05,10.27,0.957,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13102,5201.700000000001,2012390.7000000002,-32608.375020000003,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,687.0,9.04,9.26,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17569,10667.6,2012390.7000000002,-64977.26412,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,688.0,8.05,8.26,0.951,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,15975,17425.199999999997,2012390.7000000002,-81645.20567999998,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,689.0,7.18,7.27,0.946,0.018,2189,879,0.08,0.09,-0.048,0.023,5922,19669,17560.8,2012390.7000000002,-67393.00872,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,690.0,6.19,6.27,0.939,0.025,6480,3655,0.09,0.1,-0.057,0.03,17881,52139,69843.0,2012390.7000000002,-260670.67739999996,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,691.0,5.21,5.29,0.925,0.036,3952,3549,0.11,0.12,-0.073,0.039,11918,48353,60707.40000000001,2012390.7000000002,-224538.9354,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,692.0,4.23,4.31,0.907,0.051,8767,14089,0.13,0.14,-0.093,0.053,19323,102611,147123.59999999998,2012390.7000000002,-401697.2523599999,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,693.0,3.32,3.35,0.874,0.076,14247,40199,0.17,0.18,-0.128,0.076,18376,154279,247934.8,2012390.7000000002,-218464.06872000007,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,694.0,2.39,2.41,0.818,0.114,13919,132385,0.23,0.24,-0.184,0.113,6720,259115,234612.60000000003,2012390.7000000002,576023.50908,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,695.0,1.52,1.53,0.712,0.172,13012,310497,0.36,0.37,-0.29,0.171,3508,246113,283793.19999999995,2012390.7000000002,1140479.2912799998,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,696.0,0.78,0.79,0.525,0.229,7128,355607,0.62,0.63,-0.475,0.228,1388,117782,194877.6,2012390.7000000002,916067.0606400002,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,697.0,0.29,0.3,0.291,0.212,18345,192331,1.13,1.14,-0.709,0.212,2255,35359,436720.0,2012390.7000000002,2374725.6744,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,698.0,0.09,0.1,0.12,0.124,10573,104594,1.92,1.94,-0.88,0.124,184,6271,133386.8,2012390.7000000002,896844.13848,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,699.0,0.03,0.04,0.049,0.058,8034,18758,2.86,2.92,-0.951,0.058,195,2048,47728.200000000004,2012390.7000000002,316526.59116,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,700.0,0.01,0.02,0.022,0.027,23845,23444,3.81,4.05,-0.978,0.027,85,1271,64610.99999999999,2012390.7000000002,446613.3936,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,701.0,0.01,0.02,0.018,0.019,2536,3210,4.81,5.04,-0.982,0.019,18,255,4852.599999999999,2012390.7000000002,33306.64356,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,702.0,0.0,0.01,0.007,0.008,3865,4681,5.8,6.03,-0.993,0.008,14,87,3103.2,2012390.7000000002,21447.91344,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.87,-0.994,0.006,0,118,1231.8,2012390.7000000002,8575.54524,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,704.0,0.0,0.01,0.005,0.005,612,220,7.82,8.0,-0.995,0.005,0,38,306.0,2012390.7000000002,2130.3107999999997,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,705.0,0.0,0.01,0.005,0.004,10299,161,8.81,9.01,-0.995,0.004,0,61,4119.599999999999,2012390.7000000002,28679.831279999995,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,706.0,0.0,0.01,0.004,0.003,2299,85,9.81,10.4,-0.996,0.003,4,13,690.9,2012390.7000000002,4793.1993,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,707.0,0.0,0.01,0.004,0.003,768,35,10.58,10.87,-0.996,0.003,0,21,230.40000000000003,2012390.7000000002,1603.99872,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,708.0,0.0,0.01,0.004,0.003,891,14,11.81,12.4,-0.996,0.003,0,21,267.3,2012390.7000000002,1860.88914,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.997,0.002,0,10,297.6,2012390.7000000002,2071.8316800000002,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,710.0,0.0,0.01,0.003,0.002,3530,5,13.81,14.31,-0.997,0.002,0,9,706.0,2012390.7000000002,4915.0307999999995,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2012390.7000000002,1801.71384,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,712.0,0.0,0.01,0.003,0.002,960,0,15.8,16.4,-0.997,0.002,0,1,192.0,2012390.7000000002,1336.6656,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,713.0,0.0,0.01,0.003,0.001,983,0,16.8,17.4,-0.997,0.001,0,2,98.3,2012390.7000000002,684.34494,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2012390.7000000002,48.732600000000005,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,715.0,0.0,0.01,0.003,0.001,446,30,18.8,18.88,-0.997,0.001,0,30,44.6,2012390.7000000002,310.49627999999996,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,716.0,0.0,0.01,0.002,0.001,17,0,19.8,20.4,-0.998,0.001,0,13,1.7000000000000002,2012390.7000000002,11.83506,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.88,-0.998,0.001,0,14,8.1,2012390.7000000002,56.39057999999999,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,718.0,0.0,0.01,0.002,0.001,80,5,21.8,21.87,-0.998,0.001,0,7,8.0,2012390.7000000002,55.694399999999995,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,719.0,0.0,0.01,0.002,0.001,80,0,22.8,22.87,-0.998,0.001,0,5,8.0,2012390.7000000002,55.694399999999995,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,720.0,0.0,0.01,0.002,0.001,144,31,23.8,23.88,-0.998,0.001,0,27,14.400000000000002,2012390.7000000002,100.24992,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,721.0,0.0,0.01,0.002,0.001,0,0,24.8,24.88,-0.998,0.001,0,24,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,722.0,0.0,0.01,0.002,0.001,0,0,25.8,25.87,-0.998,0.001,0,1,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,723.0,0.0,0.01,0.002,0.001,0,0,26.8,26.87,-0.998,0.001,0,3,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,724.0,0.0,0.01,0.002,0.001,0,0,27.8,27.87,-0.998,0.001,0,2,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,725.0,0.0,0.01,0.002,0.001,24,0,28.8,28.87,-0.998,0.001,0,0,2.4,2012390.7000000002,16.70832,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,730.0,0.0,0.01,0.002,0.0,49,0,32.5,35.23,-0.998,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,740.0,0.0,0.01,0.001,0.0,32,0,42.49,45.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,750.0,0.0,0.01,0.001,0.0,2000,0,52.49,55.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,760.0,0.0,0.01,0.001,0.0,1461,0,62.5,65.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,765.0,0.0,0.01,0.001,0.0,0,0,67.46,70.23,-0.999,0.0,0,2,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,770.0,0.0,0.01,0.001,0.0,0,0,72.45,75.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,775.0,0.0,0.01,0.001,0.0,0,0,77.45,80.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,780.0,0.0,0.01,0.001,0.0,0,0,82.45,85.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,785.0,0.0,0.01,0.001,0.0,0,0,87.45,90.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,790.0,0.0,0.01,0.001,0.0,0,0,92.45,95.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,795.0,0.0,0.01,0.001,0.0,0,0,97.45,100.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,800.0,0.0,0.01,0.001,0.0,0,0,102.45,105.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,805.0,0.0,0.01,0.001,0.0,0,0,107.45,110.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,810.0,0.0,0.01,0.001,0.0,0,0,112.45,115.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,815.0,0.0,0.01,0.001,0.0,0,0,117.45,120.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,820.0,0.0,0.01,0.001,0.0,0,0,122.45,125.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,825.0,0.0,0.01,0.001,0.0,0,0,127.45,130.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,830.0,0.0,0.01,0.001,0.0,0,0,132.49,135.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,835.0,0.0,0.01,0.001,0.0,0,0,137.49,140.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,840.0,0.0,0.01,0.0,0.0,0,0,142.49,145.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,845.0,0.0,0.01,0.0,0.0,0,0,147.49,150.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,850.0,0.0,0.01,0.0,0.0,0,0,152.45,155.23,-0.999,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,855.0,0.0,0.01,0.0,0.0,0,0,157.49,160.23,-1.0,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,860.0,0.0,0.01,0.0,0.0,0,0,162.49,165.23,-1.0,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,865.0,0.0,0.01,0.0,0.0,0,0,167.45,170.23,-1.0,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,870.0,0.0,0.01,0.0,0.0,0,0,172.49,175.23,-1.0,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,875.0,0.0,0.01,0.0,0.0,0,0,177.49,180.22,-1.0,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:01.000000000",696.18,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.23,-1.0,0.0,0,0,0.0,2012390.7000000002,0.0,5271318.319500001]
["2026-01-27T11:11:13.000000000",696.17,625.0,71.13,71.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,630.0,66.01,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,635.0,60.99,61.21,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,640.0,55.99,56.21,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,401,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,641.0,54.99,55.21,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1067,4,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,642.0,53.99,54.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,643.0,53.06,53.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,644.0,52.14,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,645.0,51.06,51.19,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,646.0,50.06,50.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,647.0,49.06,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,648.0,48.06,48.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,649.0,47.01,47.21,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,650.0,46.03,46.22,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,651.0,45.06,45.18,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,652.0,44.06,44.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,653.0,43.08,43.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,654.0,42.01,42.19,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,655.0,41.06,41.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,656.0,39.98,40.19,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,657.0,39.07,39.19,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,658.0,38.04,38.19,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,659.0,37.04,37.19,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,660.0,35.98,36.19,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,661.0,34.98,35.19,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,662.0,33.98,34.22,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,663.0,32.98,33.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,665.0,31.03,31.22,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,666.0,30.02,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7398,115.10000000000001,2012776.3000000003,-801.2916700000001,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,667.0,29.0,29.19,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4412,174.70000000000002,2012776.3000000003,-1216.20899,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,668.0,28.0,28.2,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2012776.3000000003,-804.77252,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,669.0,27.0,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2012776.3000000003,-968.3724699999999,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,670.0,26.15,26.22,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,913,291.59999999999997,2012776.3000000003,-2030.0317199999997,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,671.0,24.99,25.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2012776.3000000003,-994.8269300000001,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,672.0,24.03,24.2,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2012776.3000000003,-3554.6440199999997,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,673.0,22.99,23.2,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1664,332.40000000000003,2012776.3000000003,-2314.06908,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,674.0,21.99,22.23,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33056,354.20000000000005,2012776.3000000003,-2465.8341400000004,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,675.0,21.03,21.22,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2012776.3000000003,-7183.082059999999,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,676.0,20.01,20.23,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,537,461.2,2012776.3000000003,-3210.73604,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,677.0,19.0,19.23,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2012776.3000000003,-6482.73504,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,678.0,18.0,18.24,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2012776.3000000003,-6094.27218,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,679.0,17.16,17.24,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2012776.3000000003,-4974.83082,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,680.0,16.04,16.25,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2012776.3000000003,-12837.3748,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,681.0,15.01,15.25,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2549,1367.5,2012776.3000000003,-9520.12475,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,682.0,14.12,14.25,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2012776.3000000003,-12869.39862,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,683.0,13.11,13.26,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2012776.3000000003,-18878.73806,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,684.0,12.15,12.25,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2012776.3000000003,-18568.24624,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,685.0,11.12,11.25,0.958,0.004,1347,395,0.05,0.06,-0.025,0.01,6342,7106,6880.800000000001,2012776.3000000003,-40400.137440000006,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,686.0,10.05,10.27,0.958,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13102,5201.700000000001,2012776.3000000003,-32607.90663,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,687.0,9.04,9.26,0.956,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17569,10667.6,2012776.3000000003,-64976.33078,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,688.0,8.05,8.27,0.952,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,15975,17425.199999999997,2012776.3000000003,-81644.03291999998,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,689.0,7.18,7.26,0.947,0.018,2189,879,0.08,0.09,-0.048,0.023,5922,19669,17560.8,2012776.3000000003,-67392.04067999999,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,690.0,6.19,6.28,0.94,0.025,6480,3655,0.09,0.1,-0.057,0.029,17881,52141,68054.9,2012776.3000000003,-248218.71732999996,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,691.0,5.21,5.29,0.926,0.036,3952,3549,0.11,0.12,-0.073,0.039,11918,48358,60707.40000000001,2012776.3000000003,-224535.71010000003,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,692.0,4.23,4.31,0.909,0.051,8767,14089,0.13,0.14,-0.092,0.053,19323,102744,147123.59999999998,2012776.3000000003,-401691.48234,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,693.0,3.31,3.34,0.875,0.075,14247,40201,0.17,0.18,-0.127,0.075,18376,154296,244672.5,2012776.3000000003,-215586.44475000014,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,694.0,2.38,2.4,0.82,0.112,13919,132404,0.23,0.24,-0.182,0.111,6720,259263,230484.8,2012776.3000000003,565991.7793600002,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,695.0,1.51,1.53,0.715,0.168,13012,310524,0.36,0.37,-0.286,0.167,3508,246275,277185.2,2012776.3000000003,1113997.3106,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,696.0,0.77,0.78,0.535,0.229,7128,356132,0.62,0.63,-0.466,0.228,1388,118082,194877.6,2012776.3000000003,916053.90216,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,697.0,0.29,0.3,0.296,0.218,18345,192524,1.14,1.15,-0.705,0.218,2255,35511,449080.0,2012776.3000000003,2441899.8154,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,698.0,0.09,0.1,0.122,0.127,10573,104636,1.92,1.95,-0.878,0.127,184,6280,136613.9,2012776.3000000003,918528.78651,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,699.0,0.03,0.04,0.049,0.059,8034,18759,2.85,2.92,-0.951,0.059,195,2058,48551.1,2012776.3000000003,321979.32117,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,700.0,0.01,0.02,0.022,0.027,23845,23751,3.81,4.05,-0.978,0.027,85,1271,64610.99999999999,2012776.3000000003,446606.97839999996,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,701.0,0.01,0.02,0.018,0.019,2536,3210,4.81,5.04,-0.982,0.019,18,255,4852.599999999999,2012776.3000000003,33306.16514,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,702.0,0.0,0.01,0.007,0.008,3865,4681,5.8,6.03,-0.993,0.008,14,87,3103.2,2012776.3000000003,21447.605359999998,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.87,-0.994,0.006,0,118,1231.8,2012776.3000000003,8575.422059999999,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,704.0,0.0,0.01,0.005,0.005,612,220,7.82,8.0,-0.995,0.005,0,38,306.0,2012776.3000000003,2130.2802,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,705.0,0.0,0.01,0.005,0.004,10299,161,8.81,9.01,-0.995,0.004,0,61,4119.599999999999,2012776.3000000003,28679.419319999997,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,706.0,0.0,0.01,0.004,0.003,2299,85,9.81,10.4,-0.996,0.003,4,13,690.9,2012776.3000000003,4793.130450000001,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,707.0,0.0,0.01,0.004,0.003,768,35,10.81,10.88,-0.996,0.003,0,21,230.40000000000003,2012776.3000000003,1603.9756800000002,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,708.0,0.0,0.01,0.004,0.003,891,14,11.48,12.4,-0.996,0.003,0,21,267.3,2012776.3000000003,1860.8624100000002,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2012776.3000000003,2071.8019200000003,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,710.0,0.0,0.01,0.003,0.002,3530,5,13.81,14.31,-0.997,0.002,0,9,706.0,2012776.3000000003,4914.9601999999995,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2012776.3000000003,1801.68796,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,712.0,0.0,0.01,0.003,0.002,960,0,15.81,16.4,-0.997,0.002,0,1,192.0,2012776.3000000003,1336.6463999999999,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,713.0,0.0,0.01,0.003,0.001,983,0,16.81,17.4,-0.997,0.001,0,2,98.3,2012776.3000000003,684.33511,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2012776.3000000003,48.7319,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,715.0,0.0,0.01,0.003,0.001,446,30,18.81,18.88,-0.997,0.001,0,30,44.6,2012776.3000000003,310.49182,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2012776.3000000003,11.83489,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.88,-0.998,0.001,0,14,8.1,2012776.3000000003,56.38977,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,718.0,0.0,0.01,0.002,0.001,80,5,21.81,21.88,-0.998,0.001,0,7,8.0,2012776.3000000003,55.693599999999996,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,719.0,0.0,0.01,0.002,0.001,80,0,22.81,22.88,-0.998,0.001,0,5,8.0,2012776.3000000003,55.693599999999996,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,720.0,0.0,0.01,0.002,0.001,144,31,23.81,23.88,-0.998,0.001,0,27,14.400000000000002,2012776.3000000003,100.24848000000001,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,721.0,0.0,0.01,0.002,0.001,0,0,24.81,24.88,-0.998,0.001,0,24,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,722.0,0.0,0.01,0.002,0.001,0,0,25.81,25.88,-0.998,0.001,0,1,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,723.0,0.0,0.01,0.002,0.001,0,0,26.81,26.88,-0.998,0.001,0,3,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,724.0,0.0,0.01,0.002,0.001,0,0,27.81,27.88,-0.998,0.001,0,2,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,725.0,0.0,0.01,0.002,0.001,24,0,28.81,28.88,-0.998,0.001,0,0,2.4,2012776.3000000003,16.70808,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,730.0,0.0,0.01,0.002,0.0,49,0,32.5,35.25,-0.998,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,735.0,0.0,0.01,0.001,0.0,118,0,37.44,40.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,740.0,0.0,0.01,0.001,0.0,32,0,42.44,45.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,750.0,0.0,0.01,0.001,0.0,2000,0,52.44,55.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,755.0,0.0,0.01,0.001,0.0,305,0,57.44,60.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,760.0,0.0,0.01,0.001,0.0,1461,0,62.5,65.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,765.0,0.0,0.01,0.001,0.0,0,0,67.44,70.25,-0.999,0.0,0,2,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,770.0,0.0,0.01,0.001,0.0,0,0,72.44,75.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,775.0,0.0,0.01,0.001,0.0,0,0,77.44,80.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,780.0,0.0,0.01,0.001,0.0,0,0,82.44,85.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,795.0,0.0,0.01,0.001,0.0,0,0,97.44,100.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,810.0,0.0,0.01,0.001,0.0,0,0,112.44,115.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,815.0,0.0,0.01,0.001,0.0,0,0,117.44,120.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,820.0,0.0,0.01,0.001,0.0,0,0,122.44,125.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,825.0,0.0,0.01,0.001,0.0,0,0,127.44,130.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,830.0,0.0,0.01,0.001,0.0,0,0,132.44,135.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,835.0,0.0,0.01,0.001,0.0,0,0,137.44,140.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,840.0,0.0,0.01,0.0,0.0,0,0,142.44,145.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,845.0,0.0,0.01,0.0,0.0,0,0,147.44,150.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,850.0,0.0,0.01,0.0,0.0,0,0,152.44,155.25,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,855.0,0.0,0.01,0.0,0.0,0,0,157.44,160.25,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,860.0,0.0,0.01,0.0,0.0,0,0,162.44,165.25,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,865.0,0.0,0.01,0.0,0.0,0,0,167.44,170.25,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,870.0,0.0,0.01,0.0,0.0,0,0,172.44,175.25,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,875.0,0.0,0.01,0.0,0.0,0,0,177.44,180.25,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:13.000000000",696.17,880.0,0.0,0.01,0.0,0.0,0,0,182.44,185.25,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346097.584830001]
["2026-01-27T11:11:25.000000000",696.2,625.0,71.15,71.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,630.0,66.01,66.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,635.0,60.99,61.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,640.0,55.99,56.2,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,401,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,641.0,54.99,55.21,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1067,4,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,642.0,53.99,54.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,643.0,53.06,53.21,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,644.0,52.14,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,645.0,51.06,51.22,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,646.0,50.06,50.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,647.0,49.06,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,648.0,48.06,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,649.0,47.01,47.21,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,650.0,46.03,46.22,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,651.0,45.06,45.21,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,652.0,44.06,44.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,653.0,43.08,43.21,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,654.0,42.01,42.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,655.0,41.06,41.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,656.0,39.98,40.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,657.0,39.07,39.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,658.0,38.04,38.21,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,659.0,37.04,37.21,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,660.0,35.98,36.21,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,661.0,34.98,35.23,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,662.0,33.98,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,663.0,32.98,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,664.0,31.98,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,665.0,31.03,31.21,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,666.0,30.02,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7398,115.10000000000001,2012776.3000000003,-801.3262000000001,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,667.0,29.0,29.21,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4412,174.70000000000002,2012776.3000000003,-1216.2614,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,668.0,28.0,28.21,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2012776.3000000003,-804.8072000000001,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,669.0,27.0,27.21,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2012776.3000000003,-968.4142,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,670.0,26.16,26.22,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,913,291.59999999999997,2012776.3000000003,-2030.1191999999999,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,671.0,24.99,25.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2012776.3000000003,-994.8698000000002,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,672.0,24.03,24.22,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2012776.3000000003,-3554.7972,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,673.0,22.99,23.22,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1664,332.40000000000003,2012776.3000000003,-2314.1688000000004,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,674.0,21.99,22.22,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33056,354.20000000000005,2012776.3000000003,-2465.9404000000004,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,675.0,21.03,21.22,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2012776.3000000003,-7183.391600000001,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,676.0,20.01,20.24,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,537,461.2,2012776.3000000003,-3210.8744,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,677.0,19.0,19.24,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2012776.3000000003,-6483.0144,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,678.0,18.0,18.24,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2012776.3000000003,-6094.5348,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,679.0,17.16,17.25,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2012776.3000000003,-4975.0452000000005,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,680.0,16.04,16.25,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2012776.3000000003,-12837.928000000004,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,681.0,15.01,15.24,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2549,1367.5,2012776.3000000003,-9520.535000000002,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,682.0,14.12,14.26,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2012776.3000000003,-12869.953200000002,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,683.0,13.11,13.26,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2012776.3000000003,-18879.551600000003,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,684.0,12.21,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2012776.3000000003,-18569.046400000003,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,685.0,11.12,11.28,0.958,0.004,1347,395,0.05,0.06,-0.025,0.01,6342,7106,6880.800000000001,2012776.3000000003,-40401.87840000001,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,686.0,10.05,10.28,0.958,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13102,5201.700000000001,2012776.3000000003,-32609.311800000007,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,687.0,9.04,9.29,0.956,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17569,10667.6,2012776.3000000003,-64979.1308,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,688.0,8.05,8.3,0.952,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,15980,17425.199999999997,2012776.3000000003,-81647.55119999999,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,689.0,7.18,7.3,0.947,0.018,2189,879,0.08,0.09,-0.048,0.023,5922,19670,17560.8,2012776.3000000003,-67394.94480000001,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,690.0,6.19,6.32,0.94,0.025,6480,3655,0.09,0.1,-0.057,0.029,17881,52146,68054.9,2012776.3000000003,-248229.41379999998,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,691.0,5.21,5.33,0.926,0.036,3952,3549,0.11,0.12,-0.073,0.039,11918,48368,60707.40000000001,2012776.3000000003,-224545.38600000006,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,692.0,4.23,4.35,0.909,0.051,8767,14089,0.13,0.14,-0.092,0.053,19323,102950,147123.59999999998,2012776.3000000003,-401708.79240000003,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,693.0,3.34,3.36,0.875,0.075,14247,40208,0.17,0.18,-0.127,0.075,18376,154402,244672.5,2012776.3000000003,-215595.73500000016,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,694.0,2.4,2.42,0.82,0.112,13919,132509,0.23,0.24,-0.182,0.111,6720,259279,230484.8,2012776.3000000003,566016.1696000001,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,695.0,1.53,1.55,0.715,0.168,13012,310586,0.35,0.36,-0.286,0.167,3508,246724,277185.2,2012776.3000000003,1114045.316,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,696.0,0.79,0.8,0.535,0.229,7128,356596,0.61,0.62,-0.466,0.228,1388,118327,194877.6,2012776.3000000003,916093.3776000002,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,697.0,0.3,0.31,0.296,0.218,18345,192753,1.12,1.14,-0.705,0.218,2255,35653,449080.0,2012776.3000000003,2442005.044,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,698.0,0.09,0.1,0.122,0.127,10573,104676,1.9,1.93,-0.878,0.127,184,6306,136613.9,2012776.3000000003,918568.3686,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,699.0,0.03,0.04,0.049,0.059,8034,18759,2.82,2.92,-0.951,0.059,195,2064,48551.1,2012776.3000000003,321993.1962,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,700.0,0.01,0.02,0.022,0.027,23845,23751,3.8,4.05,-0.978,0.027,85,1271,64610.99999999999,2012776.3000000003,446626.22400000005,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,701.0,0.01,0.02,0.018,0.019,2536,3210,4.8,5.04,-0.982,0.019,18,255,4852.599999999999,2012776.3000000003,33307.6004,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,702.0,0.0,0.01,0.007,0.008,3865,4681,5.79,6.03,-0.993,0.008,14,87,3103.2,2012776.3000000003,21448.529600000005,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,703.0,0.0,0.01,0.006,0.006,2053,192,6.8,6.87,-0.994,0.006,0,118,1231.8,2012776.3000000003,8575.7916,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,704.0,0.0,0.01,0.005,0.005,612,220,7.79,8.0,-0.995,0.005,0,38,306.0,2012776.3000000003,2130.3720000000003,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,705.0,0.0,0.01,0.005,0.004,10299,161,8.79,9.01,-0.995,0.004,0,61,4119.599999999999,2012776.3000000003,28680.6552,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,706.0,0.0,0.01,0.004,0.003,2299,85,9.79,10.4,-0.996,0.003,4,13,690.9,2012776.3000000003,4793.337000000001,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,707.0,0.0,0.01,0.004,0.003,768,35,10.79,10.86,-0.996,0.003,0,21,230.40000000000003,2012776.3000000003,1604.0448000000004,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,708.0,0.0,0.01,0.004,0.003,891,14,11.48,12.4,-0.996,0.003,0,21,267.3,2012776.3000000003,1860.9426,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2012776.3000000003,2071.8912000000005,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,710.0,0.0,0.01,0.003,0.002,3530,5,13.78,14.31,-0.997,0.002,0,9,706.0,2012776.3000000003,4915.1720000000005,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2012776.3000000003,1801.7656000000004,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,712.0,0.0,0.01,0.003,0.002,960,0,15.78,16.4,-0.997,0.002,0,1,192.0,2012776.3000000003,1336.7040000000002,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,713.0,0.0,0.01,0.003,0.001,983,0,16.78,17.4,-0.997,0.001,0,2,98.3,2012776.3000000003,684.3646000000001,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2012776.3000000003,48.73400000000001,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,715.0,0.0,0.01,0.003,0.001,446,30,18.79,18.86,-0.997,0.001,0,30,44.6,2012776.3000000003,310.50520000000006,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2012776.3000000003,11.835400000000002,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.86,-0.998,0.001,0,14,8.1,2012776.3000000003,56.3922,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,718.0,0.0,0.01,0.002,0.001,80,5,21.79,21.86,-0.998,0.001,0,7,8.0,2012776.3000000003,55.696000000000005,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,719.0,0.0,0.01,0.002,0.001,80,0,22.78,22.85,-0.998,0.001,0,5,8.0,2012776.3000000003,55.696000000000005,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,720.0,0.0,0.01,0.002,0.001,144,31,23.78,23.85,-0.998,0.001,0,27,14.400000000000002,2012776.3000000003,100.25280000000002,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,721.0,0.0,0.01,0.002,0.001,0,0,24.78,24.85,-0.998,0.001,0,24,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,722.0,0.0,0.01,0.002,0.001,0,0,25.78,25.85,-0.998,0.001,0,1,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,723.0,0.0,0.01,0.002,0.001,0,0,26.78,26.85,-0.998,0.001,0,3,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,724.0,0.0,0.01,0.002,0.001,0,0,27.78,27.85,-0.998,0.001,0,2,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,725.0,0.0,0.01,0.002,0.001,24,0,28.78,28.85,-0.998,0.001,0,0,2.4,2012776.3000000003,16.7088,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.2,-0.998,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,735.0,0.0,0.01,0.001,0.0,118,0,37.44,40.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,740.0,0.0,0.01,0.001,0.0,32,0,42.44,45.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,750.0,0.0,0.01,0.001,0.0,2000,0,52.44,55.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,755.0,0.0,0.01,0.001,0.0,305,0,57.44,60.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,765.0,0.0,0.01,0.001,0.0,0,0,67.44,70.21,-0.999,0.0,0,2,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,770.0,0.0,0.01,0.001,0.0,0,0,72.44,75.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,775.0,0.0,0.01,0.001,0.0,0,0,77.44,80.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,780.0,0.0,0.01,0.001,0.0,0,0,82.44,85.21,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.21,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,795.0,0.0,0.01,0.001,0.0,0,0,97.44,100.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,810.0,0.0,0.01,0.001,0.0,0,0,112.44,115.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,815.0,0.0,0.01,0.001,0.0,0,0,117.44,120.21,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,820.0,0.0,0.01,0.001,0.0,0,0,122.44,125.21,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,825.0,0.0,0.01,0.001,0.0,0,0,127.44,130.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,830.0,0.0,0.01,0.001,0.0,0,0,132.44,135.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,835.0,0.0,0.01,0.001,0.0,0,0,137.44,140.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,840.0,0.0,0.01,0.0,0.0,0,0,142.44,145.21,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,845.0,0.0,0.01,0.0,0.0,0,0,147.44,150.21,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,850.0,0.0,0.01,0.0,0.0,0,0,152.44,155.2,-0.999,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,855.0,0.0,0.01,0.0,0.0,0,0,157.44,160.21,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,860.0,0.0,0.01,0.0,0.0,0,0,162.44,165.2,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,865.0,0.0,0.01,0.0,0.0,0,0,167.44,170.2,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,870.0,0.0,0.01,0.0,0.0,0,0,172.44,175.2,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,875.0,0.0,0.01,0.0,0.0,0,0,177.44,180.2,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:25.000000000",696.2,880.0,0.0,0.01,0.0,0.0,0,0,182.44,185.2,-1.0,0.0,0,0,0.0,2012776.3000000003,0.0,5346327.963800002]
["2026-01-27T11:11:38.000000000",696.19,625.0,71.16,71.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,630.0,66.01,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,635.0,60.99,61.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,640.0,55.99,56.21,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,401,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,641.0,54.99,55.21,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1067,4,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,642.0,53.99,54.21,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,643.0,53.06,53.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,644.0,52.14,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,645.0,51.06,51.21,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,646.0,50.06,50.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,647.0,49.06,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,648.0,48.06,48.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,649.0,47.01,47.23,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,650.0,46.03,46.23,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,651.0,45.06,45.21,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,652.0,44.06,44.23,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,653.0,43.08,43.23,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,654.0,42.01,42.21,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,655.0,41.06,41.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,656.0,39.98,40.21,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,657.0,39.07,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,658.0,38.04,38.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,659.0,37.04,37.23,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,660.0,35.98,36.23,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,661.0,34.98,35.23,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,662.0,33.98,34.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,663.0,32.98,33.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,665.0,31.03,31.24,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,666.0,30.02,30.24,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7398,115.10000000000001,2238311.5,-801.3146900000002,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,667.0,29.0,29.22,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4412,174.70000000000002,2238311.5,-1216.2439300000003,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,668.0,28.0,28.22,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2238311.5,-804.79564,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,669.0,27.0,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2238311.5,-968.4002900000002,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,670.0,26.17,26.22,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,913,291.59999999999997,2238311.5,-2030.0900399999998,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,671.0,24.99,25.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2238311.5,-994.8555100000001,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,672.0,24.03,24.24,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2238311.5,-3554.74614,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,673.0,22.99,23.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1664,332.40000000000003,2238311.5,-2314.1355600000006,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,674.0,21.99,22.23,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33056,354.20000000000005,2238311.5,-2465.9049800000007,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,675.0,21.03,21.25,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2238311.5,-7183.288420000001,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,676.0,20.01,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,538,461.2,2238311.5,-3210.8282800000006,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,677.0,19.0,19.25,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2238311.5,-6482.9212800000005,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,678.0,18.0,18.25,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2238311.5,-6094.44726,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,679.0,17.16,17.25,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2238311.5,-4974.97374,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,680.0,16.04,16.26,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21642,1844.0000000000002,2238311.5,-12837.743600000003,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,681.0,15.01,15.26,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2549,1367.5,2238311.5,-9520.39825,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,682.0,14.12,14.27,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2238311.5,-12869.768340000002,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,683.0,13.11,13.27,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2238311.5,-18879.280420000003,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,684.0,12.2,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2238311.5,-18568.779680000003,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,685.0,11.12,11.28,0.958,1.681,1347,395,0.05,0.06,-0.025,0.01,6342,7106,232772.70000000004,2238311.5,1532235.5205300003,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,686.0,10.05,10.28,0.958,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13103,5201.700000000001,2238311.5,-32608.843410000005,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,687.0,9.04,9.29,0.956,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17569,10667.6,2238311.5,-64978.19746,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,688.0,8.05,8.3,0.952,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,15981,17425.199999999997,2238311.5,-81646.37844,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,689.0,7.18,7.3,0.947,0.018,2189,879,0.08,0.09,-0.048,0.023,5922,19674,17560.8,2238311.5,-67393.97676,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,690.0,6.19,6.32,0.94,0.025,6480,3655,0.09,0.1,-0.057,0.029,17881,52146,68054.9,2238311.5,-248225.84830999997,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,691.0,5.21,5.33,0.927,0.036,3952,3552,0.11,0.12,-0.072,0.039,11918,48388,60707.40000000001,2238311.5,-224542.16070000004,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,692.0,4.23,4.35,0.909,0.051,8767,14090,0.13,0.14,-0.092,0.052,19323,102967,145191.3,2238311.5,-388250.54301,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,693.0,3.34,3.36,0.876,0.074,14247,40209,0.17,0.18,-0.126,0.075,18376,154453,243247.80000000002,2238311.5,-225511.25718000007,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,694.0,2.4,2.43,0.821,0.111,13919,132513,0.23,0.24,-0.181,0.11,6720,259294,228420.9,2238311.5,560996.16771,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,695.0,1.53,1.54,0.72,0.168,13012,310706,0.35,0.36,-0.282,0.167,3508,247312,277185.2,2238311.5,1114029.3142000001,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,696.0,0.79,0.8,0.539,0.229,7128,356823,0.61,0.62,-0.462,0.228,1388,118665,194877.6,2238311.5,916080.2191200001,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,697.0,0.3,0.31,0.301,0.219,18345,192968,1.12,1.13,-0.699,0.218,2255,35768,450914.49999999994,2238311.5,2454741.5733499997,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,698.0,0.09,0.1,0.122,0.129,10573,104759,1.9,1.92,-0.878,0.129,184,6312,138765.30000000002,2238311.5,933020.61039,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,699.0,0.03,0.04,0.049,0.06,8034,18771,2.82,2.92,-0.951,0.06,195,2064,49373.99999999999,2238311.5,327446.00460000004,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,700.0,0.01,0.02,0.022,0.027,23845,23752,3.8,3.87,-0.978,0.027,85,1271,64610.99999999999,2238311.5,446619.80880000006,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,701.0,0.01,0.02,0.018,0.02,2536,3225,4.78,5.04,-0.982,0.02,18,255,5108.0,2238311.5,35060.1284,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,702.0,0.0,0.01,0.007,0.008,3865,4681,5.79,6.03,-0.993,0.008,14,87,3103.2,2238311.5,21448.221520000003,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,703.0,0.0,0.01,0.006,0.006,2053,192,6.8,6.87,-0.994,0.006,0,118,1231.8,2238311.5,8575.66842,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,704.0,0.0,0.01,0.005,0.005,612,220,7.8,8.0,-0.995,0.005,0,38,306.0,2238311.5,2130.3414000000002,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,705.0,0.0,0.01,0.005,0.004,10299,161,8.78,9.01,-0.995,0.004,0,61,4119.599999999999,2238311.5,28680.24324,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,706.0,0.0,0.01,0.004,0.003,2299,85,9.78,10.4,-0.996,0.003,4,13,690.9,2238311.5,4793.268150000002,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,707.0,0.0,0.01,0.004,0.003,768,35,10.79,10.86,-0.996,0.003,0,21,230.40000000000003,2238311.5,1604.0217600000003,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,708.0,0.0,0.01,0.004,0.003,891,14,11.48,12.4,-0.996,0.003,0,21,267.3,2238311.5,1860.9158700000003,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2238311.5,2071.86144,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,710.0,0.0,0.01,0.003,0.002,3530,5,13.78,14.31,-0.997,0.002,0,9,706.0,2238311.5,4915.1014000000005,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2238311.5,1801.73972,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,712.0,0.0,0.01,0.003,0.002,960,0,15.78,16.4,-0.997,0.002,0,1,192.0,2238311.5,1336.6848000000002,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,713.0,0.0,0.01,0.003,0.001,983,0,16.78,17.4,-0.997,0.001,0,2,98.3,2238311.5,684.35477,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2238311.5,48.73330000000001,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,715.0,0.0,0.01,0.003,0.001,446,30,18.78,18.86,-0.997,0.001,0,30,44.6,2238311.5,310.50074000000006,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2238311.5,11.835230000000001,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.85,-0.998,0.001,0,14,8.1,2238311.5,56.39139,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,718.0,0.0,0.01,0.002,0.001,80,5,21.78,21.85,-0.998,0.001,0,7,8.0,2238311.5,55.69520000000001,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,719.0,0.0,0.01,0.002,0.001,80,0,22.78,22.85,-0.998,0.001,0,5,8.0,2238311.5,55.69520000000001,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,720.0,0.0,0.01,0.002,0.001,144,31,23.78,23.85,-0.998,0.001,0,27,14.400000000000002,2238311.5,100.25136000000002,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,721.0,0.0,0.01,0.002,0.001,0,0,24.78,24.85,-0.998,0.001,0,24,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,722.0,0.0,0.01,0.002,0.001,0,0,25.78,25.85,-0.998,0.001,0,1,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,723.0,0.0,0.01,0.002,0.001,0,0,26.78,26.85,-0.998,0.001,0,3,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,724.0,0.0,0.01,0.002,0.001,0,0,27.78,27.85,-0.998,0.001,0,2,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,725.0,0.0,0.01,0.002,0.001,24,0,28.78,28.85,-0.998,0.001,0,0,2.4,2238311.5,16.70856,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.2,-0.998,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,735.0,0.0,0.01,0.001,0.0,118,0,37.42,40.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,740.0,0.0,0.01,0.001,0.0,32,0,42.42,45.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,750.0,0.0,0.01,0.001,0.0,2000,0,52.42,55.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,755.0,0.0,0.01,0.001,0.0,305,0,57.41,60.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,765.0,0.0,0.01,0.001,0.0,0,0,67.44,70.2,-0.999,0.0,0,2,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,770.0,0.0,0.01,0.001,0.0,0,0,72.44,75.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,775.0,0.0,0.01,0.001,0.0,0,0,77.44,80.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,780.0,0.0,0.01,0.001,0.0,0,0,82.44,85.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,795.0,0.0,0.01,0.001,0.0,0,0,97.44,100.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,810.0,0.0,0.01,0.001,0.0,0,0,112.44,115.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,815.0,0.0,0.01,0.001,0.0,0,0,117.44,120.19,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,820.0,0.0,0.01,0.001,0.0,0,0,122.44,125.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,825.0,0.0,0.01,0.001,0.0,0,0,127.44,130.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,830.0,0.0,0.01,0.001,0.0,0,0,132.41,135.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,835.0,0.0,0.01,0.001,0.0,0,0,137.42,140.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,840.0,0.0,0.01,0.0,0.0,0,0,142.42,145.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,845.0,0.0,0.01,0.0,0.0,0,0,147.42,150.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,850.0,0.0,0.01,0.0,0.0,0,0,152.41,155.2,-0.999,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,855.0,0.0,0.01,0.0,0.0,0,0,157.41,160.2,-1.0,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,860.0,0.0,0.01,0.0,0.0,0,0,162.42,165.2,-1.0,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,865.0,0.0,0.01,0.0,0.0,0,0,167.42,170.2,-1.0,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,870.0,0.0,0.01,0.0,0.0,0,0,172.42,175.2,-1.0,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,875.0,0.0,0.01,0.0,0.0,0,0,177.42,180.2,-1.0,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:38.000000000",696.19,880.0,0.0,0.01,0.0,0.0,0,0,182.42,185.2,-1.0,0.0,0,0,0.0,2238311.5,0.0,6951857.45925]
["2026-01-27T11:11:50.000000000",696.2,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,630.0,66.01,66.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,635.0,60.99,61.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,640.0,55.99,56.22,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,401,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,641.0,54.99,55.22,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1067,4,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,642.0,53.99,54.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,643.0,53.06,53.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,644.0,52.14,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,645.0,51.06,51.22,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,646.0,50.06,50.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,647.0,49.06,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,648.0,48.06,48.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,649.0,47.01,47.23,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,650.0,46.03,46.23,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,651.0,45.06,45.22,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,652.0,44.06,44.23,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,653.0,43.08,43.23,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,654.0,42.01,42.22,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,655.0,41.06,41.22,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,656.0,39.98,40.22,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,657.0,39.07,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,658.0,38.04,38.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,659.0,37.04,37.23,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,660.0,35.98,36.23,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,661.0,34.98,35.23,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,662.0,33.98,34.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,663.0,32.98,33.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,664.0,31.98,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,665.0,31.03,31.24,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,666.0,30.02,30.24,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7398,115.10000000000001,2010928.8000000003,-801.3262000000001,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,667.0,29.0,29.22,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4412,174.70000000000002,2010928.8000000003,-1216.2614,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,668.0,28.0,28.22,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2010928.8000000003,-804.8072000000001,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,669.0,27.0,27.23,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2010928.8000000003,-968.4142,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,670.0,26.18,26.23,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,913,291.59999999999997,2010928.8000000003,-2030.1191999999999,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,671.0,24.99,25.24,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2010928.8000000003,-994.8698000000002,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,672.0,24.03,24.24,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2010928.8000000003,-3554.7972,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,673.0,22.99,23.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1664,332.40000000000003,2010928.8000000003,-2314.1688000000004,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,674.0,21.99,22.23,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2010928.8000000003,-2465.9404000000004,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,675.0,21.03,21.25,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2010928.8000000003,-7183.391600000001,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,676.0,20.01,20.25,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,538,461.2,2010928.8000000003,-3210.8744,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,677.0,19.0,19.25,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2010928.8000000003,-6483.0144,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,678.0,18.0,18.25,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2010928.8000000003,-6094.5348,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,679.0,17.16,17.25,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2010928.8000000003,-4975.0452000000005,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,680.0,16.04,16.26,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21644,1844.0000000000002,2010928.8000000003,-12837.928000000004,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,681.0,15.01,15.26,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2549,1367.5,2010928.8000000003,-9520.535000000002,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,682.0,14.12,14.27,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2010928.8000000003,-12869.953200000002,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,683.0,13.11,13.27,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2010928.8000000003,-18879.551600000003,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,684.0,12.2,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2010928.8000000003,-18569.046400000003,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,685.0,11.12,11.27,0.957,0.004,1347,395,0.05,0.06,-0.025,0.01,6342,7106,6880.800000000001,2010928.8000000003,-40401.87840000001,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,686.0,10.05,10.28,0.957,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13103,5201.700000000001,2010928.8000000003,-32609.311800000007,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,687.0,9.04,9.29,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17569,10667.6,2010928.8000000003,-64979.1308,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,688.0,8.05,8.3,0.951,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,16051,17425.199999999997,2010928.8000000003,-81647.55119999999,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,689.0,7.18,7.3,0.946,0.017,2189,879,0.08,0.09,-0.048,0.023,5922,19676,17341.899999999998,2010928.8000000003,-68918.9266,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,690.0,6.19,6.32,0.939,0.025,6480,3655,0.09,0.1,-0.057,0.029,17881,52147,68054.9,2010928.8000000003,-248229.41379999998,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,691.0,5.21,5.33,0.926,0.035,3952,3552,0.11,0.12,-0.072,0.039,11918,48394,60312.200000000004,2010928.8000000003,-227296.7684,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,692.0,4.23,4.35,0.908,0.05,8767,14090,0.13,0.14,-0.092,0.052,19323,102968,144314.6,2010928.8000000003,-394359.70519999997,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,693.0,3.35,3.37,0.875,0.074,14247,40209,0.17,0.18,-0.126,0.075,18376,154537,243247.80000000002,2010928.8000000003,-225514.49640000006,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,694.0,2.41,2.44,0.821,0.111,13919,132515,0.23,0.24,-0.181,0.11,6720,259419,228420.9,2010928.8000000003,561004.2258,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,695.0,1.54,1.56,0.72,0.168,13012,310715,0.35,0.36,-0.282,0.167,3508,247375,277185.2,2010928.8000000003,1114045.316,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,696.0,0.8,0.81,0.539,0.229,7128,357089,0.61,0.62,-0.462,0.228,1388,118753,194877.6,2010928.8000000003,916093.3776000002,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,697.0,0.3,0.31,0.301,0.219,18345,193150,1.1,1.13,-0.699,0.218,2255,35775,450914.49999999994,2010928.8000000003,2454776.833,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,698.0,0.09,0.1,0.122,0.129,10573,104772,1.89,1.91,-0.878,0.129,184,6312,138765.30000000002,2010928.8000000003,933034.0122000001,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,699.0,0.03,0.04,0.049,0.06,8034,18773,2.82,2.92,-0.951,0.06,195,2064,49373.99999999999,2010928.8000000003,327450.70800000004,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,700.0,0.01,0.02,0.022,0.027,23845,23752,3.8,3.87,-0.978,0.027,85,1271,64610.99999999999,2010928.8000000003,446626.22400000005,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,701.0,0.01,0.02,0.018,0.02,2536,3505,4.78,5.04,-0.982,0.02,18,255,5108.0,2010928.8000000003,35060.632000000005,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,702.0,0.0,0.01,0.007,0.008,3865,4681,5.79,6.03,-0.993,0.008,14,87,3103.2,2010928.8000000003,21448.529600000005,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,703.0,0.0,0.01,0.006,0.006,2053,192,6.79,6.87,-0.994,0.006,0,118,1231.8,2010928.8000000003,8575.7916,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,704.0,0.0,0.01,0.005,0.005,612,220,7.79,8.0,-0.995,0.005,0,38,306.0,2010928.8000000003,2130.3720000000003,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,705.0,0.0,0.01,0.005,0.004,10299,161,8.78,9.01,-0.995,0.004,0,61,4119.599999999999,2010928.8000000003,28680.6552,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,706.0,0.0,0.01,0.004,0.003,2299,85,9.78,10.4,-0.996,0.003,4,13,690.9,2010928.8000000003,4793.337000000001,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,707.0,0.0,0.01,0.004,0.003,768,35,10.78,10.85,-0.996,0.003,0,21,230.40000000000003,2010928.8000000003,1604.0448000000004,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,708.0,0.0,0.01,0.004,0.003,891,14,11.48,12.4,-0.996,0.003,0,21,267.3,2010928.8000000003,1860.9426,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2010928.8000000003,2071.8912000000005,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,710.0,0.0,0.01,0.003,0.002,3530,5,13.78,14.31,-0.997,0.002,0,9,706.0,2010928.8000000003,4915.1720000000005,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2010928.8000000003,1801.7656000000004,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,712.0,0.0,0.01,0.003,0.002,960,0,15.78,16.4,-0.997,0.002,0,1,192.0,2010928.8000000003,1336.7040000000002,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,713.0,0.0,0.01,0.003,0.001,983,0,16.78,17.4,-0.997,0.001,0,2,98.3,2010928.8000000003,684.3646000000001,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2010928.8000000003,48.73400000000001,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,715.0,0.0,0.01,0.003,0.001,446,30,18.77,18.84,-0.997,0.001,0,30,44.6,2010928.8000000003,310.50520000000006,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2010928.8000000003,11.835400000000002,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.85,-0.998,0.001,0,14,8.1,2010928.8000000003,56.3922,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,718.0,0.0,0.01,0.002,0.001,80,5,21.78,21.85,-0.998,0.001,0,7,8.0,2010928.8000000003,55.696000000000005,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,719.0,0.0,0.01,0.002,0.001,80,0,22.78,22.85,-0.998,0.001,0,5,8.0,2010928.8000000003,55.696000000000005,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,720.0,0.0,0.01,0.002,0.001,144,31,23.78,23.85,-0.998,0.001,0,27,14.400000000000002,2010928.8000000003,100.25280000000002,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,721.0,0.0,0.01,0.002,0.001,0,0,24.78,24.85,-0.998,0.001,0,24,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,722.0,0.0,0.01,0.002,0.001,0,0,25.78,25.85,-0.998,0.001,0,1,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,723.0,0.0,0.01,0.002,0.001,0,0,26.78,26.85,-0.998,0.001,0,3,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,724.0,0.0,0.01,0.002,0.001,0,0,27.78,27.85,-0.998,0.001,0,2,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,725.0,0.0,0.01,0.002,0.001,24,0,28.78,28.85,-0.998,0.001,0,0,2.4,2010928.8000000003,16.7088,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.2,-0.998,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,735.0,0.0,0.01,0.001,0.0,118,0,37.4,40.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,740.0,0.0,0.01,0.001,0.0,32,0,42.41,45.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,750.0,0.0,0.01,0.001,0.0,2000,0,52.4,55.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,755.0,0.0,0.01,0.001,0.0,305,0,57.4,60.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,765.0,0.0,0.01,0.001,0.0,0,0,67.44,70.2,-0.999,0.0,0,2,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,770.0,0.0,0.01,0.001,0.0,0,0,72.44,75.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,775.0,0.0,0.01,0.001,0.0,0,0,77.44,80.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,780.0,0.0,0.01,0.001,0.0,0,0,82.44,85.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,795.0,0.0,0.01,0.001,0.0,0,0,97.44,100.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,810.0,0.0,0.01,0.001,0.0,0,0,112.44,115.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,815.0,0.0,0.01,0.001,0.0,0,0,117.44,120.19,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,820.0,0.0,0.01,0.001,0.0,0,0,122.44,125.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,825.0,0.0,0.01,0.001,0.0,0,0,127.44,130.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,830.0,0.0,0.01,0.001,0.0,0,0,132.4,135.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,835.0,0.0,0.01,0.001,0.0,0,0,137.4,140.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,840.0,0.0,0.01,0.0,0.0,0,0,142.4,145.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,845.0,0.0,0.01,0.0,0.0,0,0,147.41,150.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,850.0,0.0,0.01,0.0,0.0,0,0,152.4,155.2,-0.999,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,855.0,0.0,0.01,0.0,0.0,0,0,157.4,160.2,-1.0,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,860.0,0.0,0.01,0.0,0.0,0,0,162.41,165.2,-1.0,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,865.0,0.0,0.01,0.0,0.0,0,0,167.4,170.2,-1.0,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,870.0,0.0,0.01,0.0,0.0,0,0,172.42,175.2,-1.0,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,875.0,0.0,0.01,0.0,0.0,0,0,177.4,180.2,-1.0,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:11:50.000000000",696.2,880.0,0.0,0.01,0.0,0.0,0,0,182.4,185.2,-1.0,0.0,0,0,0.0,2010928.8000000003,0.0,5368918.957600002]
["2026-01-27T11:12:02.000000000",696.2,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,630.0,66.01,66.23,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,635.0,60.99,61.23,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,640.0,55.99,56.23,1.0,0.0,11,19,0.0,0.01,-0.001,0.0,401,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,641.0,54.99,55.23,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,1067,4,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,642.0,53.99,54.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,643.0,53.06,53.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,644.0,52.14,52.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,645.0,51.06,51.23,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,646.0,50.06,50.21,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,647.0,49.06,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,648.0,48.06,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,649.0,47.01,47.21,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,650.0,46.03,46.21,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,651.0,45.06,45.21,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,652.0,44.06,44.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,653.0,43.08,43.24,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,654.0,42.01,42.24,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,655.0,41.06,41.24,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,656.0,39.98,40.24,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,657.0,39.07,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,658.0,38.04,38.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,659.0,37.04,37.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,660.0,35.98,36.23,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,661.0,34.98,35.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,662.0,33.98,34.22,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,663.0,32.98,33.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,665.0,31.03,31.22,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,666.0,30.02,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7854,115.10000000000001,2010897.7,-801.3262000000001,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,667.0,29.0,29.22,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4425,174.70000000000002,2010897.7,-1216.2614,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,668.0,28.0,28.24,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2010897.7,-804.8072000000001,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,669.0,27.0,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2010897.7,-968.4142,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,670.0,26.17,26.24,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,913,291.59999999999997,2010897.7,-2030.1191999999999,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,671.0,24.99,25.25,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2010897.7,-994.8698000000002,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,672.0,24.03,24.23,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2010897.7,-3554.7972,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,673.0,22.99,23.24,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1664,332.40000000000003,2010897.7,-2314.1688000000004,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,674.0,21.99,22.23,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2010897.7,-2465.9404000000004,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2010897.7,-7183.391600000001,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,676.0,20.01,20.26,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,541,461.2,2010897.7,-3210.8744,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,677.0,19.0,19.26,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2010897.7,-6483.0144,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,678.0,18.0,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2010897.7,-6094.5348,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,679.0,17.16,17.27,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2010897.7,-4975.0452000000005,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,680.0,16.04,16.27,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21644,1844.0000000000002,2010897.7,-12837.928000000004,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,681.0,15.01,15.26,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2549,1367.5,2010897.7,-9520.535000000002,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,682.0,14.12,14.28,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2010897.7,-12869.953200000002,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,683.0,13.11,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47159,2711.8,2010897.7,-18879.551600000003,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2941,2667.2000000000003,2010897.7,-18569.046400000003,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,685.0,11.12,11.28,1.0,0.0,1347,395,0.05,0.06,-0.025,0.01,6342,7106,6342.0,2010897.7,-44153.00400000001,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,686.0,10.05,10.3,0.959,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13104,5201.700000000001,2010897.7,-32609.311800000007,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,687.0,9.04,9.31,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17569,10667.6,2010897.7,-64979.1308,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,688.0,8.05,8.31,0.953,0.012,2374,476,0.07,0.08,-0.039,0.018,8098,16051,17425.199999999997,2010897.7,-81647.55119999999,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,689.0,7.18,7.29,0.948,0.018,2189,879,0.08,0.09,-0.047,0.023,5922,19697,17560.8,2010897.7,-67394.94480000001,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,690.0,6.19,6.31,0.941,0.025,6480,3655,0.09,0.1,-0.057,0.029,17881,52150,68054.9,2010897.7,-248229.41379999998,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,691.0,5.21,5.32,0.928,0.036,3952,3552,0.11,0.12,-0.072,0.038,11918,48394,59515.59999999999,2010897.7,-216248.0744,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,692.0,4.29,4.34,0.91,0.05,8767,14092,0.13,0.14,-0.091,0.052,19323,102971,144314.6,2010897.7,-394359.70519999997,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,693.0,3.35,3.37,0.877,0.074,14247,40271,0.17,0.18,-0.125,0.074,18376,154689,241410.19999999998,2010897.7,-212721.12519999992,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,694.0,2.41,2.43,0.823,0.11,13919,132555,0.23,0.24,-0.179,0.109,6720,259477,226356.99999999997,2010897.7,555992.282,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,695.0,1.53,1.56,0.724,0.165,13012,310735,0.35,0.36,-0.278,0.163,3508,247653,271878.4,2010897.7,1096637.5312,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,696.0,0.8,0.81,0.548,0.226,7128,357514,0.61,0.62,-0.453,0.225,1388,119137,192322.80000000002,2010897.7,904104.8136000001,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,697.0,0.3,0.31,0.309,0.222,18345,193477,1.11,1.13,-0.691,0.222,2255,35912,457320.0,2010897.7,2486812.4760000003,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,698.0,0.09,0.1,0.124,0.132,10573,105211,1.89,1.92,-0.876,0.132,184,6325,141992.4,2010897.7,954732.4776000001,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,699.0,0.03,0.04,0.05,0.061,8034,18811,2.8,2.88,-0.95,0.061,195,2085,50196.9,2010897.7,332908.2198,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,700.0,0.01,0.02,0.022,0.028,23845,23753,3.8,3.87,-0.978,0.028,85,1285,67004.0,2010897.7,463167.93600000005,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,701.0,0.01,0.02,0.019,0.02,2536,3505,4.78,5.04,-0.981,0.02,18,255,5108.0,2010897.7,35060.632000000005,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,702.0,0.0,0.01,0.007,0.008,3865,4681,5.78,6.03,-0.993,0.008,14,87,3103.2,2010897.7,21448.529600000005,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,703.0,0.0,0.01,0.006,0.006,2053,192,6.8,6.87,-0.994,0.006,0,118,1231.8,2010897.7,8575.7916,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,704.0,0.0,0.01,0.005,0.005,612,220,7.79,8.0,-0.995,0.005,0,38,306.0,2010897.7,2130.3720000000003,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,705.0,0.0,0.01,0.005,0.004,10299,161,8.8,9.01,-0.995,0.004,0,61,4119.599999999999,2010897.7,28680.6552,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,706.0,0.0,0.01,0.004,0.003,2299,85,9.78,10.4,-0.996,0.003,4,13,690.9,2010897.7,4793.337000000001,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,707.0,0.0,0.01,0.004,0.003,768,35,10.78,10.85,-0.996,0.003,0,21,230.40000000000003,2010897.7,1604.0448000000004,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,708.0,0.0,0.01,0.004,0.003,891,14,11.48,12.4,-0.996,0.003,0,21,267.3,2010897.7,1860.9426,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2010897.7,2071.8912000000005,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,710.0,0.0,0.01,0.003,0.002,3530,5,13.78,14.31,-0.997,0.002,0,9,706.0,2010897.7,4915.1720000000005,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2010897.7,1801.7656000000004,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,712.0,0.0,0.01,0.003,0.002,960,0,15.78,16.4,-0.997,0.002,0,1,192.0,2010897.7,1336.7040000000002,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,713.0,0.0,0.01,0.003,0.001,983,0,16.78,17.4,-0.997,0.001,0,2,98.3,2010897.7,684.3646000000001,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2010897.7,48.73400000000001,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,715.0,0.0,0.01,0.003,0.001,446,30,18.78,18.85,-0.997,0.001,0,30,44.6,2010897.7,310.50520000000006,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2010897.7,11.835400000000002,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.85,-0.998,0.001,0,14,8.1,2010897.7,56.3922,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,718.0,0.0,0.01,0.002,0.001,80,5,21.78,21.85,-0.998,0.001,0,7,8.0,2010897.7,55.696000000000005,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,719.0,0.0,0.01,0.002,0.001,80,0,22.78,22.85,-0.998,0.001,0,5,8.0,2010897.7,55.696000000000005,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,720.0,0.0,0.01,0.002,0.001,144,31,23.78,23.85,-0.998,0.001,0,27,14.400000000000002,2010897.7,100.25280000000002,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,721.0,0.0,0.01,0.002,0.001,0,0,24.78,24.85,-0.998,0.001,0,24,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,722.0,0.0,0.01,0.002,0.001,0,0,25.78,25.85,-0.998,0.001,0,1,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,723.0,0.0,0.01,0.002,0.001,0,0,26.78,26.85,-0.998,0.001,0,3,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,724.0,0.0,0.01,0.002,0.001,0,0,27.78,27.85,-0.998,0.001,0,2,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,725.0,0.0,0.01,0.002,0.001,24,0,28.78,28.85,-0.998,0.001,0,0,2.4,2010897.7,16.7088,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.18,-0.998,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,735.0,0.0,0.01,0.001,0.0,118,0,37.41,40.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,740.0,0.0,0.01,0.001,0.0,32,0,42.41,45.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,750.0,0.0,0.01,0.001,0.0,2000,0,52.41,55.2,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,755.0,0.0,0.01,0.001,0.0,305,0,57.41,60.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,765.0,0.0,0.01,0.001,0.0,0,0,67.44,70.18,-0.999,0.0,0,2,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,770.0,0.0,0.01,0.001,0.0,0,0,72.44,75.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,775.0,0.0,0.01,0.001,0.0,0,0,77.44,80.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,780.0,0.0,0.01,0.001,0.0,0,0,82.44,85.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,795.0,0.0,0.01,0.001,0.0,0,0,97.44,100.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,810.0,0.0,0.01,0.001,0.0,0,0,112.44,115.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,815.0,0.0,0.01,0.001,0.0,0,0,117.44,120.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,820.0,0.0,0.01,0.001,0.0,0,0,122.44,125.2,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,825.0,0.0,0.01,0.001,0.0,0,0,127.44,130.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,830.0,0.0,0.01,0.001,0.0,0,0,132.41,135.2,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,835.0,0.0,0.01,0.001,0.0,0,0,137.41,140.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,840.0,0.0,0.01,0.0,0.0,0,0,142.41,145.2,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,845.0,0.0,0.01,0.0,0.0,0,0,147.41,150.2,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,850.0,0.0,0.01,0.0,0.0,0,0,152.41,155.18,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,855.0,0.0,0.01,0.0,0.0,0,0,157.41,160.2,-0.999,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,860.0,0.0,0.01,0.0,0.0,0,0,162.41,165.2,-1.0,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,865.0,0.0,0.01,0.0,0.0,0,0,167.41,170.18,-1.0,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,870.0,0.0,0.01,0.0,0.0,0,0,172.42,175.2,-1.0,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,875.0,0.0,0.01,0.0,0.0,0,0,177.41,180.2,-1.0,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:02.000000000",696.2,880.0,0.0,0.01,0.0,0.0,0,0,182.41,185.18,-1.0,0.0,0,0,0.0,2010897.7,0.0,5431858.918600002]
["2026-01-27T11:12:14.000000000",696.22,625.0,71.17,71.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,630.0,66.01,66.23,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,635.0,60.99,61.23,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,640.0,55.99,56.23,1.0,0.0,11,19,0.0,0.01,-0.001,0.0,401,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,641.0,54.99,55.23,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,1067,4,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,642.0,53.99,54.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,643.0,53.06,53.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,644.0,52.14,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,645.0,51.06,51.23,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,646.0,50.06,50.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,647.0,49.06,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,648.0,48.06,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,649.0,47.01,47.23,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,650.0,46.03,46.24,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,651.0,45.06,45.23,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,652.0,44.06,44.24,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,653.0,43.08,43.24,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,654.0,42.01,42.24,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,655.0,41.06,41.24,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,656.0,39.98,40.24,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,657.0,39.07,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,658.0,38.04,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,659.0,37.04,37.24,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,660.0,35.98,36.23,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,661.0,34.98,35.23,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,662.0,33.98,34.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,663.0,32.98,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,664.0,31.98,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,665.0,31.03,31.23,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,666.0,30.02,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7855,115.10000000000001,2006207.5000000002,-801.3492200000001,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,667.0,29.0,29.25,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4425,174.70000000000002,2006207.5000000002,-1216.2963400000003,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,668.0,28.0,28.24,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2006207.5000000002,-804.8303199999999,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,669.0,27.0,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2006207.5000000002,-968.4420200000001,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,670.0,26.17,26.25,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,913,291.59999999999997,2006207.5000000002,-2030.1775199999997,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,671.0,24.99,25.25,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2006207.5000000002,-994.8983800000001,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,672.0,24.03,24.24,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2006207.5000000002,-3554.89932,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,673.0,22.99,23.24,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1667,332.40000000000003,2006207.5000000002,-2314.2352800000003,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,674.0,21.99,22.24,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2006207.5000000002,-2466.0112400000003,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,675.0,21.03,21.24,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2006207.5000000002,-7183.59796,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,676.0,20.01,20.26,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,541,461.2,2006207.5000000002,-3210.96664,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,677.0,19.0,19.26,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2006207.5000000002,-6483.20064,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,678.0,18.0,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2006207.5000000002,-6094.70988,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,679.0,17.16,17.27,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2006207.5000000002,-4975.188120000001,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,680.0,16.04,16.27,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21644,1844.0000000000002,2006207.5000000002,-12838.296800000002,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,681.0,15.01,15.27,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2549,1367.5,2006207.5000000002,-9520.808500000001,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,682.0,14.12,14.28,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2006207.5000000002,-12870.322920000002,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,683.0,13.11,13.29,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47160,2711.8,2006207.5000000002,-18880.093960000002,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2942,2667.2000000000003,2006207.5000000002,-18569.579840000002,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,685.0,11.12,11.28,0.957,0.004,1347,395,0.05,0.06,-0.025,0.01,6342,7107,6880.800000000001,2006207.5000000002,-40403.03904,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,686.0,10.05,10.3,0.957,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13104,5201.700000000001,2006207.5000000002,-32610.248580000007,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,687.0,9.04,9.31,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17572,10667.6,2006207.5000000002,-64980.99748,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,688.0,8.05,8.31,0.951,0.012,2374,476,0.07,0.08,-0.039,0.018,8098,16052,17425.199999999997,2006207.5000000002,-81649.89671999999,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,689.0,7.18,7.32,0.946,0.017,2189,880,0.08,0.09,-0.047,0.023,5922,19699,17341.899999999998,2006207.5000000002,-68920.90646,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,690.0,6.19,6.33,0.939,0.024,6480,3655,0.09,0.1,-0.057,0.029,17881,52150,67406.9,2006207.5000000002,-252748.05038000003,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,691.0,5.21,5.35,0.926,0.035,3952,3552,0.11,0.12,-0.072,0.038,11918,48397,59120.40000000001,2006207.5000000002,-219005.74808,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,692.0,4.29,4.37,0.908,0.05,8767,14092,0.13,0.14,-0.092,0.052,19323,102990,144314.6,2006207.5000000002,-394371.03411999997,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,693.0,3.35,3.38,0.88,0.073,14247,40274,0.16,0.17,-0.122,0.073,18376,154914,238147.9,2006207.5000000002,-209852.54373999994,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,694.0,2.42,2.44,0.822,0.109,13919,132564,0.23,0.24,-0.18,0.109,6720,259615,224965.09999999998,2006207.5000000002,546317.5680200001,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,695.0,1.54,1.56,0.722,0.165,13012,310782,0.35,0.36,-0.279,0.164,3508,247903,272229.2,2006207.5000000002,1094226.6949600002,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,696.0,0.81,0.82,0.546,0.227,7128,357902,0.6,0.61,-0.455,0.226,1388,119481,193174.40000000002,2006207.5000000002,908127.08896,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,697.0,0.31,0.32,0.305,0.223,18345,193738,1.1,1.11,-0.692,0.22,2255,35937,458703.5,2006207.5000000002,2502796.0237000003,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,698.0,0.09,0.1,0.124,0.131,10573,105321,1.88,1.91,-0.876,0.131,184,6338,140916.7,2006207.5000000002,947526.87498,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,699.0,0.03,0.04,0.05,0.06,8034,18817,2.81,2.87,-0.95,0.06,195,2088,49373.99999999999,2006207.5000000002,327460.11480000004,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,700.0,0.01,0.02,0.022,0.028,23845,23754,3.8,3.87,-0.978,0.028,85,1285,67004.0,2006207.5000000002,463181.24160000007,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,701.0,0.01,0.02,0.019,0.02,2536,3505,4.78,5.04,-0.981,0.02,18,255,5108.0,2006207.5000000002,35061.6392,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,702.0,0.0,0.01,0.007,0.008,3865,4681,5.78,6.03,-0.993,0.008,14,87,3103.2,2006207.5000000002,21449.145760000003,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,703.0,0.0,0.01,0.006,0.006,2053,192,6.78,6.87,-0.994,0.006,0,118,1231.8,2006207.5000000002,8576.03796,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,704.0,0.0,0.01,0.005,0.005,612,220,7.77,8.0,-0.995,0.005,0,38,306.0,2006207.5000000002,2130.4332,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,705.0,0.0,0.01,0.005,0.004,10299,161,8.77,9.01,-0.995,0.004,0,61,4119.599999999999,2006207.5000000002,28681.479119999996,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,706.0,0.0,0.01,0.004,0.003,2299,85,9.77,10.4,-0.996,0.003,4,13,690.9,2006207.5000000002,4793.474700000001,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,707.0,0.0,0.01,0.004,0.003,768,35,10.77,10.84,-0.996,0.003,0,21,230.40000000000003,2006207.5000000002,1604.0908800000002,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,708.0,0.0,0.01,0.004,0.003,891,14,11.48,12.4,-0.996,0.003,0,21,267.3,2006207.5000000002,1860.9960600000004,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2006207.5000000002,2071.9507200000003,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,710.0,0.0,0.01,0.003,0.002,3530,5,13.76,14.31,-0.997,0.002,0,9,706.0,2006207.5000000002,4915.3132000000005,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2006207.5000000002,1801.81736,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,712.0,0.0,0.01,0.003,0.002,960,0,15.76,16.4,-0.997,0.002,0,1,192.0,2006207.5000000002,1336.7423999999999,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,713.0,0.0,0.01,0.003,0.001,983,0,16.76,17.4,-0.997,0.001,0,2,98.3,2006207.5000000002,684.38426,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2006207.5000000002,48.73540000000001,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,715.0,0.0,0.01,0.003,0.001,446,30,18.76,18.83,-0.997,0.001,0,30,44.6,2006207.5000000002,310.51412000000005,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2006207.5000000002,11.835740000000001,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.83,-0.998,0.001,0,14,8.1,2006207.5000000002,56.39382,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,718.0,0.0,0.01,0.002,0.001,80,5,21.77,21.84,-0.998,0.001,0,7,8.0,2006207.5000000002,55.6976,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,719.0,0.0,0.01,0.002,0.001,80,0,22.76,22.83,-0.998,0.001,0,5,8.0,2006207.5000000002,55.6976,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,720.0,0.0,0.01,0.002,0.001,144,31,23.76,23.83,-0.998,0.001,0,27,14.400000000000002,2006207.5000000002,100.25568000000001,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,721.0,0.0,0.01,0.002,0.001,0,0,24.76,24.83,-0.998,0.001,0,24,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,722.0,0.0,0.01,0.002,0.001,0,0,25.76,25.83,-0.998,0.001,0,1,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,723.0,0.0,0.01,0.002,0.001,0,0,26.76,26.83,-0.998,0.001,0,3,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,724.0,0.0,0.01,0.002,0.001,0,0,27.76,27.83,-0.998,0.001,0,2,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,725.0,0.0,0.01,0.002,0.001,24,0,28.76,28.83,-0.998,0.001,0,0,2.4,2006207.5000000002,16.70928,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.18,-0.998,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,735.0,0.0,0.01,0.001,0.0,118,0,37.4,40.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,740.0,0.0,0.01,0.001,0.0,32,0,42.41,45.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,750.0,0.0,0.01,0.001,0.0,2000,0,52.4,55.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,755.0,0.0,0.01,0.001,0.0,305,0,57.4,60.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,765.0,0.0,0.01,0.001,0.0,0,0,67.44,70.18,-0.999,0.0,0,2,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,770.0,0.0,0.01,0.001,0.0,0,0,72.44,75.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,775.0,0.0,0.01,0.001,0.0,0,0,77.44,80.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,780.0,0.0,0.01,0.001,0.0,0,0,82.44,85.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,795.0,0.0,0.01,0.001,0.0,0,0,97.44,100.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,810.0,0.0,0.01,0.001,0.0,0,0,112.44,115.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,815.0,0.0,0.01,0.001,0.0,0,0,117.44,120.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,820.0,0.0,0.01,0.001,0.0,0,0,122.44,125.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,825.0,0.0,0.01,0.001,0.0,0,0,127.44,130.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,830.0,0.0,0.01,0.001,0.0,0,0,132.4,135.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,835.0,0.0,0.01,0.001,0.0,0,0,137.4,140.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,840.0,0.0,0.01,0.0,0.0,0,0,142.4,145.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,147.41,150.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,850.0,0.0,0.01,0.0,0.0,0,0,152.4,155.18,-0.999,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,855.0,0.0,0.01,0.0,0.0,0,0,157.4,160.18,-1.0,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,860.0,0.0,0.01,0.0,0.0,0,0,162.4,165.18,-1.0,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,865.0,0.0,0.01,0.0,0.0,0,0,167.4,170.18,-1.0,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,870.0,0.0,0.01,0.0,0.0,0,0,172.42,175.18,-1.0,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,875.0,0.0,0.01,0.0,0.0,0,0,177.4,180.18,-1.0,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:14.000000000",696.22,880.0,0.0,0.01,0.0,0.0,0,0,182.4,185.18,-1.0,0.0,0,0,0.0,2006207.5000000002,0.0,5424938.58158]
["2026-01-27T11:12:27.000000000",696.22,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,640.0,55.99,56.25,1.0,0.0,11,19,0.0,0.01,-0.001,0.0,401,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,641.0,54.99,55.25,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,1067,4,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,642.0,53.99,54.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,643.0,53.06,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,644.0,52.14,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,645.0,51.06,51.25,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,646.0,50.06,50.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,647.0,49.06,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,648.0,48.06,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,649.0,47.01,47.26,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,650.0,46.03,46.26,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,651.0,45.06,45.26,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,652.0,44.06,44.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,653.0,43.08,43.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,654.0,42.01,42.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,655.0,41.06,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,657.0,39.07,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,658.0,38.04,38.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,662.0,33.98,34.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,663.0,32.98,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,664.0,31.98,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,666.0,30.02,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7856,115.10000000000001,2000704.0000000002,-801.3492200000001,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4425,174.70000000000002,2000704.0000000002,-1216.2963400000003,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2000704.0000000002,-804.8303199999999,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,669.0,27.0,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2000704.0000000002,-968.4420200000001,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,670.0,26.17,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,913,291.59999999999997,2000704.0000000002,-2030.1775199999997,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2000704.0000000002,-994.8983800000001,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2000704.0000000002,-3554.89932,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1667,332.40000000000003,2000704.0000000002,-2314.2352800000003,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2000704.0000000002,-2466.0112400000003,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,675.0,21.03,21.24,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2000704.0000000002,-7183.59796,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,541,461.2,2000704.0000000002,-3210.96664,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2000704.0000000002,-6483.20064,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2000704.0000000002,-6094.70988,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,679.0,17.16,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2000704.0000000002,-4975.188120000001,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21645,1844.0000000000002,2000704.0000000002,-12838.296800000002,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2549,1367.5,2000704.0000000002,-9520.808500000001,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,682.0,14.12,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2000704.0000000002,-12870.322920000002,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,683.0,13.11,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47160,2711.8,2000704.0000000002,-18880.093960000002,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,684.0,12.2,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2942,2667.2000000000003,2000704.0000000002,-18569.579840000002,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,685.0,11.12,11.28,0.957,0.004,1347,395,0.05,0.06,-0.025,0.01,6342,7107,6880.800000000001,2000704.0000000002,-40403.03904,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,686.0,10.05,10.33,0.957,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13104,5201.700000000001,2000704.0000000002,-32610.248580000007,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,687.0,9.04,9.33,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17572,10667.6,2000704.0000000002,-64980.99748,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,688.0,8.05,8.34,0.951,0.012,2374,476,0.07,0.08,-0.039,0.018,8098,16052,17425.199999999997,2000704.0000000002,-81649.89671999999,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,689.0,7.18,7.31,0.946,0.017,2189,880,0.08,0.09,-0.047,0.023,5922,19707,17341.899999999998,2000704.0000000002,-68920.90646,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,690.0,6.19,6.32,0.939,0.024,6480,3656,0.09,0.1,-0.057,0.029,17881,52157,67406.9,2000704.0000000002,-252748.05038000003,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,691.0,5.21,5.34,0.926,0.035,3952,3552,0.11,0.12,-0.072,0.038,11918,48403,59120.40000000001,2000704.0000000002,-219005.74808,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,692.0,4.29,4.36,0.908,0.05,8767,14092,0.13,0.14,-0.092,0.052,19323,102997,144314.6,2000704.0000000002,-394371.03411999997,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,693.0,3.35,3.38,0.88,0.073,14247,40275,0.16,0.17,-0.122,0.073,18376,155414,238147.9,2000704.0000000002,-209852.54373999994,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,694.0,2.42,2.44,0.822,0.109,13919,132586,0.23,0.24,-0.18,0.109,6720,259697,224965.09999999998,2000704.0000000002,546317.5680200001,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,695.0,1.55,1.56,0.722,0.165,13012,310919,0.35,0.36,-0.279,0.164,3508,248991,272229.2,2000704.0000000002,1094226.6949600002,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,696.0,0.81,0.82,0.546,0.227,7128,358986,0.6,0.61,-0.455,0.226,1388,120594,193174.40000000002,2000704.0000000002,908127.08896,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,697.0,0.31,0.32,0.308,0.22,18345,194348,1.1,1.12,-0.692,0.22,2255,36095,453200.0,2000704.0000000002,2464479.5560000003,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,698.0,0.09,0.1,0.124,0.131,10573,105366,1.89,1.91,-0.876,0.131,184,6342,140916.7,2000704.0000000002,947526.87498,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,699.0,0.03,0.04,0.05,0.06,8034,18835,2.81,2.86,-0.95,0.06,195,2108,49373.99999999999,2000704.0000000002,327460.11480000004,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,700.0,0.01,0.02,0.022,0.028,23845,24005,3.77,3.84,-0.978,0.028,85,1289,67004.0,2000704.0000000002,463181.24160000007,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,701.0,0.01,0.02,0.019,0.02,2536,3505,4.76,5.04,-0.981,0.02,18,255,5108.0,2000704.0000000002,35061.6392,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,702.0,0.0,0.01,0.007,0.008,3865,4681,5.76,6.03,-0.993,0.008,14,87,3103.2,2000704.0000000002,21449.145760000003,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,703.0,0.0,0.01,0.006,0.006,2053,192,6.79,6.87,-0.994,0.006,0,118,1231.8,2000704.0000000002,8576.03796,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,704.0,0.0,0.01,0.005,0.005,612,220,7.75,8.0,-0.995,0.005,0,38,306.0,2000704.0000000002,2130.4332,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,705.0,0.0,0.01,0.005,0.004,10299,161,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2000704.0000000002,28681.479119999996,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,706.0,0.0,0.01,0.004,0.003,2299,85,9.77,10.4,-0.996,0.003,4,13,690.9,2000704.0000000002,4793.474700000001,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,707.0,0.0,0.01,0.004,0.003,768,35,10.77,10.84,-0.996,0.003,0,21,230.40000000000003,2000704.0000000002,1604.0908800000002,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,708.0,0.0,0.01,0.004,0.003,891,14,11.48,12.4,-0.996,0.003,0,21,267.3,2000704.0000000002,1860.9960600000004,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2000704.0000000002,2071.9507200000003,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,710.0,0.0,0.01,0.003,0.002,3530,5,13.77,14.31,-0.997,0.002,0,9,706.0,2000704.0000000002,4915.3132000000005,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2000704.0000000002,1801.81736,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,712.0,0.0,0.01,0.003,0.002,960,0,15.77,16.4,-0.997,0.002,0,1,192.0,2000704.0000000002,1336.7423999999999,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,713.0,0.0,0.01,0.003,0.001,983,0,16.77,17.4,-0.997,0.001,0,2,98.3,2000704.0000000002,684.38426,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2000704.0000000002,48.73540000000001,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,715.0,0.0,0.01,0.003,0.001,446,30,18.77,18.84,-0.997,0.001,0,30,44.6,2000704.0000000002,310.51412000000005,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2000704.0000000002,11.835740000000001,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.84,-0.998,0.001,0,14,8.1,2000704.0000000002,56.39382,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,718.0,0.0,0.01,0.002,0.001,80,5,21.77,21.84,-0.998,0.001,0,7,8.0,2000704.0000000002,55.6976,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,719.0,0.0,0.01,0.002,0.001,80,0,22.77,22.84,-0.998,0.001,0,5,8.0,2000704.0000000002,55.6976,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,720.0,0.0,0.01,0.002,0.001,144,31,23.77,23.84,-0.998,0.001,0,27,14.400000000000002,2000704.0000000002,100.25568000000001,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,721.0,0.0,0.01,0.002,0.001,0,0,24.77,24.84,-0.998,0.001,0,24,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,722.0,0.0,0.01,0.002,0.001,0,0,25.77,25.84,-0.998,0.001,0,1,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,723.0,0.0,0.01,0.002,0.001,0,0,26.77,26.84,-0.998,0.001,0,3,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,724.0,0.0,0.01,0.002,0.001,0,0,27.77,27.84,-0.998,0.001,0,2,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,725.0,0.0,0.01,0.002,0.001,24,0,28.77,28.84,-0.998,0.001,0,0,2.4,2000704.0000000002,16.70928,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.18,-0.998,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,735.0,0.0,0.01,0.001,0.0,118,0,37.4,40.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,740.0,0.0,0.01,0.001,0.0,32,0,42.41,45.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,750.0,0.0,0.01,0.001,0.0,2000,0,52.4,55.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,755.0,0.0,0.01,0.001,0.0,305,0,57.4,60.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,765.0,0.0,0.01,0.001,0.0,0,0,67.44,70.18,-0.999,0.0,0,2,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,770.0,0.0,0.01,0.001,0.0,0,0,72.44,75.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,775.0,0.0,0.01,0.001,0.0,0,0,77.44,80.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,780.0,0.0,0.01,0.001,0.0,0,0,82.44,85.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,795.0,0.0,0.01,0.001,0.0,0,0,97.44,100.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,810.0,0.0,0.01,0.001,0.0,0,0,112.44,115.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,815.0,0.0,0.01,0.001,0.0,0,0,117.44,120.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,820.0,0.0,0.01,0.001,0.0,0,0,122.44,125.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,825.0,0.0,0.01,0.001,0.0,0,0,127.44,130.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,830.0,0.0,0.01,0.001,0.0,0,0,132.4,135.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,835.0,0.0,0.01,0.001,0.0,0,0,137.4,140.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,840.0,0.0,0.01,0.0,0.0,0,0,142.4,145.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,147.41,150.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,850.0,0.0,0.01,0.0,0.0,0,0,152.4,155.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,855.0,0.0,0.01,0.0,0.0,0,0,157.4,160.18,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,860.0,0.0,0.01,0.0,0.0,0,0,162.4,165.18,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,865.0,0.0,0.01,0.0,0.0,0,0,167.4,170.18,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,870.0,0.0,0.01,0.0,0.0,0,0,172.42,175.18,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,875.0,0.0,0.01,0.0,0.0,0,0,177.4,180.18,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:27.000000000",696.22,880.0,0.0,0.01,0.0,0.0,0,0,182.4,185.18,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386622.11388]
["2026-01-27T11:12:40.000000000",696.18,625.0,71.14,71.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,640.0,55.99,56.25,1.0,0.0,11,19,0.0,0.01,-0.001,0.0,401,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,641.0,54.99,55.25,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,1067,4,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,642.0,53.99,54.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,643.0,53.06,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,644.0,52.14,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,645.0,51.06,51.25,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,646.0,50.06,50.19,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,647.0,49.06,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,648.0,48.06,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,649.0,47.01,47.26,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,650.0,46.03,46.26,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,651.0,45.06,45.26,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,652.0,44.06,44.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,653.0,43.08,43.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,654.0,42.01,42.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,655.0,41.06,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,657.0,39.07,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,658.0,38.04,38.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,662.0,33.98,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,663.0,32.98,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,666.0,30.02,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7856,115.10000000000001,2000704.0000000002,-801.30318,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4425,174.70000000000002,2000704.0000000002,-1216.22646,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2000704.0000000002,-804.78408,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,669.0,27.0,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2000704.0000000002,-968.3863799999999,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,670.0,26.15,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,913,291.59999999999997,2000704.0000000002,-2030.0608799999995,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2000704.0000000002,-994.84122,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2000704.0000000002,-3554.69508,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1667,332.40000000000003,2000704.0000000002,-2314.1023200000004,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2000704.0000000002,-2465.86956,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6268,1031.8,2000704.0000000002,-7183.185239999999,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,541,461.2,2000704.0000000002,-3210.7821599999997,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2000704.0000000002,-6482.828159999999,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2000704.0000000002,-6094.3597199999995,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,679.0,17.15,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2000704.0000000002,-4974.90228,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21645,1844.0000000000002,2000704.0000000002,-12837.559200000002,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2549,1367.5,2000704.0000000002,-9520.261499999999,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,682.0,14.12,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2000704.0000000002,-12869.583480000001,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,683.0,13.11,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47161,2711.8,2000704.0000000002,-18879.00924,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,684.0,12.17,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2942,2667.2000000000003,2000704.0000000002,-18568.51296,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,685.0,11.12,11.24,0.957,0.004,1347,395,0.05,0.06,-0.025,0.01,6342,7107,6880.800000000001,2000704.0000000002,-40400.71776,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,686.0,10.05,10.33,0.957,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13104,5201.700000000001,2000704.0000000002,-32608.375020000003,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,687.0,9.04,9.28,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17573,10667.6,2000704.0000000002,-64977.26412,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,688.0,8.05,8.29,0.951,0.012,2374,476,0.07,0.08,-0.039,0.018,8098,16053,17425.199999999997,2000704.0000000002,-81645.20567999998,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,689.0,7.18,7.27,0.946,0.017,2189,880,0.08,0.09,-0.047,0.023,5922,19781,17341.899999999998,2000704.0000000002,-68916.94673999998,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,690.0,6.19,6.28,0.939,0.024,6480,3656,0.09,0.1,-0.057,0.029,17881,52158,67406.9,2000704.0000000002,-252733.52922,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,691.0,5.21,5.29,0.926,0.035,3952,3552,0.11,0.12,-0.072,0.038,11918,48404,59120.40000000001,2000704.0000000002,-218993.16551999998,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,692.0,4.26,4.32,0.908,0.05,8767,14092,0.13,0.14,-0.092,0.052,19323,103023,144314.6,2000704.0000000002,-394348.3762799999,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,693.0,3.32,3.35,0.88,0.073,14247,40275,0.16,0.17,-0.122,0.073,18376,155573,238147.9,2000704.0000000002,-209840.48705999993,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,694.0,2.39,2.4,0.822,0.109,13919,132597,0.23,0.24,-0.18,0.109,6720,259767,224965.09999999998,2000704.0000000002,546286.18038,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,695.0,1.51,1.53,0.722,0.165,13012,310951,0.36,0.37,-0.279,0.164,3508,249189,272229.2,2000704.0000000002,1094163.82824,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,696.0,0.78,0.79,0.546,0.227,7128,359483,0.62,0.63,-0.455,0.226,1388,121002,193174.40000000002,2000704.0000000002,908074.9142399998,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,697.0,0.29,0.3,0.308,0.22,18345,194954,1.12,1.15,-0.692,0.22,2255,36224,453200.0,2000704.0000000002,2464337.9639999997,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,698.0,0.09,0.1,0.124,0.131,10573,105585,1.92,1.94,-0.876,0.131,184,6367,140916.7,2000704.0000000002,947472.4366199998,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,699.0,0.03,0.04,0.05,0.06,8034,18837,2.83,2.91,-0.95,0.06,195,2113,49373.99999999999,2000704.0000000002,327441.3012,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,700.0,0.01,0.02,0.022,0.028,23845,24056,3.82,3.9,-0.978,0.028,85,1290,67004.0,2000704.0000000002,463154.6304,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,701.0,0.01,0.02,0.019,0.02,2536,3505,4.76,5.04,-0.981,0.02,18,255,5108.0,2000704.0000000002,35059.6248,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,702.0,0.0,0.01,0.007,0.008,3865,4681,5.76,6.03,-0.993,0.008,14,87,3103.2,2000704.0000000002,21447.91344,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,703.0,0.0,0.01,0.006,0.006,2053,192,6.82,6.87,-0.994,0.006,0,118,1231.8,2000704.0000000002,8575.54524,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,704.0,0.0,0.01,0.005,0.005,612,220,7.75,8.0,-0.995,0.005,0,38,306.0,2000704.0000000002,2130.3107999999997,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,705.0,0.0,0.01,0.005,0.004,10299,161,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2000704.0000000002,28679.831279999995,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,706.0,0.0,0.01,0.004,0.003,2299,85,9.81,10.4,-0.996,0.003,4,13,690.9,2000704.0000000002,4793.1993,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,707.0,0.0,0.01,0.004,0.003,768,35,10.81,10.88,-0.996,0.003,0,21,230.40000000000003,2000704.0000000002,1603.99872,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,708.0,0.0,0.01,0.004,0.003,891,14,11.48,12.4,-0.996,0.003,0,21,267.3,2000704.0000000002,1860.88914,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2000704.0000000002,2071.8316800000002,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,710.0,0.0,0.01,0.003,0.002,3530,5,13.81,14.31,-0.997,0.002,0,9,706.0,2000704.0000000002,4915.0307999999995,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2000704.0000000002,1801.71384,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,712.0,0.0,0.01,0.003,0.002,960,0,15.8,16.4,-0.997,0.002,0,1,192.0,2000704.0000000002,1336.6656,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,713.0,0.0,0.01,0.003,0.001,983,0,16.81,17.4,-0.997,0.001,0,2,98.3,2000704.0000000002,684.34494,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2000704.0000000002,48.732600000000005,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,715.0,0.0,0.01,0.003,0.001,446,30,18.81,18.87,-0.997,0.001,0,30,44.6,2000704.0000000002,310.49627999999996,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2000704.0000000002,11.83506,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.87,-0.998,0.001,0,14,8.1,2000704.0000000002,56.39057999999999,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,718.0,0.0,0.01,0.002,0.001,80,5,21.8,21.87,-0.998,0.001,0,7,8.0,2000704.0000000002,55.694399999999995,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,719.0,0.0,0.01,0.002,0.001,80,0,22.8,22.87,-0.998,0.001,0,5,8.0,2000704.0000000002,55.694399999999995,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,720.0,0.0,0.01,0.002,0.001,144,31,23.8,23.87,-0.998,0.001,0,27,14.400000000000002,2000704.0000000002,100.24992,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,721.0,0.0,0.01,0.002,0.001,0,0,24.8,24.87,-0.998,0.001,0,24,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,722.0,0.0,0.01,0.002,0.001,0,0,25.81,25.87,-0.998,0.001,0,1,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,723.0,0.0,0.01,0.002,0.001,0,0,26.8,26.87,-0.998,0.001,0,3,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,724.0,0.0,0.01,0.002,0.001,0,0,27.8,27.87,-0.998,0.001,0,2,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,725.0,0.0,0.01,0.002,0.001,24,0,28.8,28.87,-0.998,0.001,0,0,2.4,2000704.0000000002,16.70832,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.2,-0.998,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,735.0,0.0,0.01,0.001,0.0,118,0,37.44,40.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,740.0,0.0,0.01,0.001,0.0,32,0,42.44,45.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.18,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,750.0,0.0,0.01,0.001,0.0,2000,0,52.44,55.21,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,755.0,0.0,0.01,0.001,0.0,305,0,57.44,60.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,765.0,0.0,0.01,0.001,0.0,0,0,67.44,70.18,-0.999,0.0,0,2,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,770.0,0.0,0.01,0.001,0.0,0,0,72.44,75.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,775.0,0.0,0.01,0.001,0.0,0,0,77.44,80.21,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,780.0,0.0,0.01,0.001,0.0,0,0,82.44,85.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.21,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,790.0,0.0,0.01,0.001,0.0,0,0,92.44,95.21,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,795.0,0.0,0.01,0.001,0.0,0,0,97.44,100.21,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,810.0,0.0,0.01,0.001,0.0,0,0,112.44,115.21,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,815.0,0.0,0.01,0.001,0.0,0,0,117.44,120.19,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,820.0,0.0,0.01,0.001,0.0,0,0,122.44,125.21,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,825.0,0.0,0.01,0.001,0.0,0,0,127.44,130.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,830.0,0.0,0.01,0.001,0.0,0,0,132.44,135.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,835.0,0.0,0.01,0.001,0.0,0,0,137.44,140.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,840.0,0.0,0.01,0.0,0.0,0,0,142.44,145.2,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,845.0,0.0,0.01,0.0,0.0,0,0,147.44,150.21,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,850.0,0.0,0.01,0.0,0.0,0,0,152.44,155.21,-0.999,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,855.0,0.0,0.01,0.0,0.0,0,0,157.44,160.21,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,860.0,0.0,0.01,0.0,0.0,0,0,162.44,165.21,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,865.0,0.0,0.01,0.0,0.0,0,0,167.44,170.18,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,870.0,0.0,0.01,0.0,0.0,0,0,172.44,175.21,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,875.0,0.0,0.01,0.0,0.0,0,0,177.44,180.2,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:40.000000000",696.18,880.0,0.0,0.01,0.0,0.0,0,0,182.44,185.21,-1.0,0.0,0,0,0.0,2000704.0000000002,0.0,5386312.635720001]
["2026-01-27T11:12:53.000000000",696.12,625.0,71.08,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,642.0,53.99,54.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,643.0,53.06,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,644.0,52.08,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,645.0,51.06,51.25,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,646.0,50.06,50.18,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,647.0,49.06,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,648.0,48.06,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,649.0,47.01,47.26,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,650.0,46.03,46.26,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,651.0,45.06,45.26,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,652.0,44.06,44.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,653.0,43.08,43.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,654.0,42.01,42.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,655.0,41.06,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,657.0,39.07,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,658.0,38.04,38.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,662.0,33.98,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,663.0,32.98,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,666.0,30.02,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7856,115.10000000000001,2016463.2000000004,-801.2341200000001,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4425,174.70000000000002,2016463.2000000004,-1216.1216400000003,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2016463.2000000004,-804.7147199999999,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,669.0,27.0,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2016463.2000000004,-968.3029200000001,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,670.0,26.09,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2016463.2000000004,-2029.8859199999997,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2016463.2000000004,-994.7554800000001,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2016463.2000000004,-3554.38872,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1667,332.40000000000003,2016463.2000000004,-2313.9028800000006,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2016463.2000000004,-2465.6570400000005,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2016463.2000000004,-7182.566159999999,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,541,461.2,2016463.2000000004,-3210.50544,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2016463.2000000004,-6482.269439999999,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2016463.2000000004,-6093.8344799999995,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,679.0,17.11,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2016463.2000000004,-4974.4735200000005,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21645,1844.0000000000002,2016463.2000000004,-12836.452800000003,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2549,1367.5,2016463.2000000004,-9519.441,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,682.0,14.12,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2016463.2000000004,-12868.474320000001,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,683.0,13.11,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47161,2711.8,2016463.2000000004,-18877.382160000005,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,684.0,12.13,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2972,2667.2000000000003,2016463.2000000004,-18566.912640000002,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,685.0,11.12,11.19,1.0,0.0,1347,395,0.05,0.06,-0.025,0.01,6342,7107,6342.0,2016463.2000000004,-44147.930400000005,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,686.0,10.05,10.22,0.96,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13105,5201.700000000001,2016463.2000000004,-32605.564680000003,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,687.0,9.04,9.23,0.958,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17574,10762.9,2016463.2000000004,-64308.26172,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,688.0,8.05,8.23,0.954,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,16053,17425.199999999997,2016463.2000000004,-81638.16911999999,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,689.0,7.17,7.22,0.949,0.018,2189,885,0.08,0.09,-0.048,0.023,5922,19797,17560.8,2016463.2000000004,-67387.20048,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,690.0,6.18,6.23,0.942,0.026,6480,3664,0.09,0.1,-0.057,0.029,17881,52660,68702.9,2016463.2000000004,-243690.03227999996,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,691.0,5.19,5.25,0.928,0.037,3952,3552,0.11,0.12,-0.073,0.039,11918,48410,61102.600000000006,2016463.2000000004,-221768.51736000003,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,692.0,4.22,4.27,0.91,0.052,8767,14092,0.13,0.14,-0.092,0.053,19323,103027,148000.3,2016463.2000000004,-395559.7481999999,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,693.0,3.27,3.29,0.881,0.076,14247,40276,0.16,0.17,-0.123,0.075,18376,155607,246097.19999999998,2016463.2000000004,-205653.3393600001,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,694.0,2.34,2.36,0.821,0.114,13919,132610,0.23,0.24,-0.183,0.112,6720,259933,233940.6,2016463.2000000004,580651.7911200001,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,695.0,1.47,1.49,0.715,0.171,13012,311070,0.36,0.37,-0.288,0.169,3508,249403,281790.4,2016463.2000000004,1136207.064,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,696.0,0.75,0.76,0.53,0.229,7128,359726,0.64,0.65,-0.471,0.228,1388,121157,194877.6,2016463.2000000004,915988.1097600001,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,697.0,0.28,0.29,0.293,0.215,18345,195191,1.16,1.18,-0.707,0.215,2255,36652,442900.0,2016463.2000000004,2408122.722,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,698.0,0.09,0.1,0.121,0.126,10573,106133,1.97,1.99,-0.879,0.126,184,6374,135538.2,2016463.2000000004,911230.82568,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,699.0,0.03,0.04,0.049,0.059,8034,18844,2.87,2.95,-0.951,0.058,195,2118,48531.6,2016463.2000000004,322091.93952,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,700.0,0.01,0.02,0.022,0.027,23845,24071,3.82,3.93,-0.978,0.027,85,1290,64610.99999999999,2016463.2000000004,446574.9024,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,701.0,0.01,0.02,0.018,0.019,2536,3505,4.84,4.93,-0.982,0.019,18,257,4852.599999999999,2016463.2000000004,33303.77304,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,702.0,0.0,0.01,0.007,0.008,3865,4716,5.76,6.03,-0.993,0.008,14,87,3103.2,2016463.2000000004,21446.064960000003,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.93,-0.994,0.006,0,118,1231.8,2016463.2000000004,8574.80616,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,704.0,0.0,0.01,0.005,0.005,612,220,7.75,8.0,-0.995,0.005,0,38,306.0,2016463.2000000004,2130.1272,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,705.0,0.0,0.01,0.005,0.004,10299,161,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2016463.2000000004,28677.359519999998,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,706.0,0.0,0.01,0.004,0.003,2299,85,9.86,10.4,-0.996,0.003,4,13,690.9,2016463.2000000004,4792.7862000000005,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,707.0,0.0,0.01,0.004,0.003,768,35,10.86,10.93,-0.996,0.003,0,21,230.40000000000003,2016463.2000000004,1603.8604800000005,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,708.0,0.0,0.01,0.004,0.003,891,14,11.86,12.4,-0.996,0.003,0,21,267.3,2016463.2000000004,1860.7287600000002,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,709.0,0.0,0.01,0.003,0.002,1488,4,12.86,13.4,-0.996,0.002,0,10,297.6,2016463.2000000004,2071.65312,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,710.0,0.0,0.01,0.003,0.002,3530,5,13.86,14.31,-0.997,0.002,0,9,706.0,2016463.2000000004,4914.6072,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2016463.2000000004,1801.55856,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,712.0,0.0,0.01,0.003,0.002,960,0,15.86,16.4,-0.997,0.002,0,1,192.0,2016463.2000000004,1336.5504,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,713.0,0.0,0.01,0.003,0.001,983,0,16.86,17.4,-0.997,0.001,0,2,98.3,2016463.2000000004,684.28596,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2016463.2000000004,48.728400000000015,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,715.0,0.0,0.01,0.003,0.001,446,30,18.83,18.93,-0.997,0.001,0,30,44.6,2016463.2000000004,310.46952000000005,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2016463.2000000004,11.834040000000002,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.93,-0.998,0.001,0,14,8.1,2016463.2000000004,56.38572,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,718.0,0.0,0.01,0.002,0.001,80,5,21.86,21.93,-0.998,0.001,0,7,8.0,2016463.2000000004,55.6896,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,719.0,0.0,0.01,0.002,0.001,80,0,22.86,22.93,-0.998,0.001,0,5,8.0,2016463.2000000004,55.6896,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,720.0,0.0,0.01,0.002,0.001,144,31,23.86,23.93,-0.998,0.001,0,27,14.400000000000002,2016463.2000000004,100.24128000000003,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,721.0,0.0,0.01,0.002,0.001,0,0,24.86,24.93,-0.998,0.001,0,24,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,722.0,0.0,0.01,0.002,0.001,0,0,25.86,25.93,-0.998,0.001,0,1,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,723.0,0.0,0.01,0.002,0.001,0,0,26.86,26.93,-0.998,0.001,0,3,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,724.0,0.0,0.01,0.002,0.001,0,0,27.86,27.93,-0.998,0.001,0,2,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,725.0,0.0,0.01,0.002,0.001,24,0,28.86,28.93,-0.998,0.001,0,0,2.4,2016463.2000000004,16.706879999999998,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.2,-0.998,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,740.0,0.0,0.01,0.001,0.0,32,0,42.49,45.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.18,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,750.0,0.0,0.01,0.001,0.0,2000,0,52.49,55.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,760.0,0.0,0.01,0.001,0.0,1461,0,62.5,65.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,765.0,0.0,0.01,0.001,0.0,0,0,67.49,70.18,-0.999,0.0,0,2,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,770.0,0.0,0.01,0.001,0.0,0,0,72.49,75.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,775.0,0.0,0.01,0.001,0.0,0,0,77.5,80.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,780.0,0.0,0.01,0.001,0.0,0,0,82.49,85.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,785.0,0.0,0.01,0.001,0.0,0,0,87.49,90.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,790.0,0.0,0.01,0.001,0.0,0,0,92.49,95.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,795.0,0.0,0.01,0.001,0.0,0,0,97.49,100.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,800.0,0.0,0.01,0.001,0.0,0,0,102.49,105.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,805.0,0.0,0.01,0.001,0.0,0,0,107.49,110.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,810.0,0.0,0.01,0.001,0.0,0,0,112.49,115.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,815.0,0.0,0.01,0.001,0.0,0,0,117.49,120.19,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,820.0,0.0,0.01,0.001,0.0,0,0,122.49,125.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,825.0,0.0,0.01,0.001,0.0,0,0,127.49,130.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,830.0,0.0,0.01,0.001,0.0,0,0,132.49,135.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,835.0,0.0,0.01,0.001,0.0,0,0,137.5,140.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,840.0,0.0,0.01,0.0,0.0,0,0,142.49,145.2,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,845.0,0.0,0.01,0.0,0.0,0,0,147.49,150.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,850.0,0.0,0.01,0.0,0.0,0,0,152.5,155.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,855.0,0.0,0.01,0.0,0.0,0,0,157.49,160.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,860.0,0.0,0.01,0.0,0.0,0,0,162.49,165.21,-0.999,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,865.0,0.0,0.01,0.0,0.0,0,0,167.49,170.18,-1.0,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,870.0,0.0,0.01,0.0,0.0,0,0,172.49,175.21,-1.0,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,875.0,0.0,0.01,0.0,0.0,0,0,177.49,180.2,-1.0,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:12:53.000000000",696.12,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.21,-1.0,0.0,0,0,0.0,2016463.2000000004,0.0,5362201.222080002]
["2026-01-27T11:13:06.000000000",696.12,625.0,71.07,71.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,642.0,53.99,54.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,643.0,53.06,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,644.0,52.07,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,645.0,51.06,51.25,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,646.0,50.06,50.18,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,647.0,49.06,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,648.0,48.06,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,649.0,47.01,47.26,1.0,0.0,4,31,0.0,0.01,-0.001,0.0,607,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,650.0,46.03,46.26,1.0,0.0,26,52,0.0,0.01,-0.001,0.0,878,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,651.0,45.06,45.26,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,652.0,44.06,44.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,653.0,43.07,43.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,654.0,42.01,42.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,655.0,41.06,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,657.0,39.08,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,658.0,38.04,38.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,662.0,33.98,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,663.0,32.98,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,666.0,30.02,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7856,115.10000000000001,2016440.1,-801.2341200000001,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4425,174.70000000000002,2016440.1,-1216.1216400000003,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2016440.1,-804.7147199999999,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,669.0,27.0,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2016440.1,-968.3029200000001,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,670.0,26.08,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2016440.1,-2029.8859199999997,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2016440.1,-994.7554800000001,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2016440.1,-3554.38872,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1668,332.40000000000003,2016440.1,-2313.9028800000006,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2016440.1,-2465.6570400000005,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2016440.1,-7182.566159999999,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,541,461.2,2016440.1,-3210.50544,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2016440.1,-6482.269439999999,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2016440.1,-6093.8344799999995,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,679.0,17.1,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4228,952.8000000000001,2016440.1,-6632.63136,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21645,1844.0000000000002,2016440.1,-12836.452800000003,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2549,1367.5,2016440.1,-9519.441,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,682.0,14.11,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2016440.1,-12868.474320000001,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,683.0,13.1,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47161,2711.8,2016440.1,-18877.382160000005,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,684.0,12.11,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,2973,2667.2000000000003,2016440.1,-18566.912640000002,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,685.0,11.11,11.18,0.957,0.004,1347,395,0.05,0.06,-0.025,0.01,6342,7107,6880.800000000001,2016440.1,-40397.23584000001,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,686.0,10.05,10.22,0.957,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13106,5201.700000000001,2016440.1,-32605.564680000003,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,687.0,9.04,9.19,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17575,10667.6,2016440.1,-64971.66408,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,688.0,8.05,8.2,0.951,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,16053,17425.199999999997,2016440.1,-81638.16911999999,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,689.0,7.14,7.21,0.946,0.018,2189,885,0.08,0.09,-0.048,0.023,5922,19797,17560.8,2016440.1,-67387.20048,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,690.0,6.16,6.22,0.939,0.025,6480,3664,0.09,0.1,-0.057,0.029,17881,52664,68054.9,2016440.1,-248200.88987999994,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,691.0,5.17,5.24,0.925,0.036,3952,3552,0.11,0.12,-0.073,0.039,11918,48410,60707.40000000001,2016440.1,-224519.58360000004,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,692.0,4.19,4.25,0.907,0.051,8767,14096,0.13,0.14,-0.093,0.053,19323,103030,147123.59999999998,2016440.1,-401662.63224,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,693.0,3.25,3.28,0.878,0.075,14247,40327,0.16,0.17,-0.123,0.076,18376,155680,246510.09999999998,2016440.1,-228362.8621200001,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,694.0,2.32,2.35,0.818,0.113,13919,132623,0.23,0.24,-0.183,0.113,6720,259991,233220.69999999998,2016440.1,566284.57044,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,695.0,1.46,1.48,0.712,0.171,13012,311120,0.37,0.38,-0.289,0.17,3508,249552,282141.2,2016440.1,1133765.07504,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,696.0,0.74,0.75,0.528,0.23,7128,359906,0.64,0.65,-0.473,0.23,1388,121539,195868.0,2016440.1,919017.6240000001,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,697.0,0.27,0.28,0.289,0.216,18345,195549,1.17,1.19,-0.712,0.216,2255,36720,444960.00000000006,2016440.1,2419323.2928,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,698.0,0.09,0.1,0.121,0.125,10573,106488,1.98,2.0,-0.879,0.125,184,6396,134462.5,2016440.1,903998.835,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,699.0,0.03,0.04,0.049,0.058,8034,18847,2.87,2.97,-0.951,0.058,195,2118,47728.200000000004,2016440.1,316499.3114400001,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,700.0,0.01,0.02,0.022,0.027,23845,24071,3.82,3.96,-0.978,0.027,85,1290,64610.99999999999,2016440.1,446574.9024,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,701.0,0.01,0.02,0.018,0.019,2536,3505,4.84,4.95,-0.982,0.019,18,257,4852.599999999999,2016440.1,33303.77304,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,702.0,0.0,0.01,0.007,0.008,3865,4718,5.76,6.03,-0.993,0.008,14,87,3103.2,2016440.1,21446.064960000003,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.94,-0.994,0.006,0,118,1231.8,2016440.1,8574.80616,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,704.0,0.0,0.01,0.005,0.005,612,221,7.75,8.0,-0.995,0.005,0,38,306.0,2016440.1,2130.1272,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,705.0,0.0,0.01,0.005,0.004,10299,161,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2016440.1,28677.359519999998,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,706.0,0.0,0.01,0.004,0.003,2299,85,9.87,10.4,-0.996,0.003,4,13,690.9,2016440.1,4792.7862000000005,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.94,-0.996,0.003,0,21,230.40000000000003,2016440.1,1603.8604800000005,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,708.0,0.0,0.01,0.004,0.003,891,14,11.87,12.4,-0.996,0.003,0,21,267.3,2016440.1,1860.7287600000002,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,13.4,-0.997,0.002,0,10,297.6,2016440.1,2071.65312,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,710.0,0.0,0.01,0.003,0.002,3530,5,13.87,14.31,-0.997,0.002,0,9,706.0,2016440.1,4914.6072,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2016440.1,1801.55856,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,712.0,0.0,0.01,0.003,0.002,960,0,15.46,16.4,-0.997,0.002,0,1,192.0,2016440.1,1336.5504,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,713.0,0.0,0.01,0.003,0.001,983,0,16.87,17.4,-0.997,0.001,0,2,98.3,2016440.1,684.28596,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2016440.1,48.728400000000015,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,715.0,0.0,0.01,0.003,0.001,446,30,18.88,18.94,-0.997,0.001,0,30,44.6,2016440.1,310.46952000000005,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2016440.1,11.834040000000002,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.94,-0.998,0.001,0,14,8.1,2016440.1,56.38572,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.94,-0.998,0.001,0,7,8.0,2016440.1,55.6896,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.94,-0.998,0.001,0,5,8.0,2016440.1,55.6896,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.94,-0.998,0.001,0,27,14.400000000000002,2016440.1,100.24128000000003,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.94,-0.998,0.001,0,24,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.94,-0.998,0.001,0,1,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.94,-0.998,0.001,0,3,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.94,-0.998,0.001,0,2,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.94,-0.998,0.001,0,0,2.4,2016440.1,16.706879999999998,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,730.0,0.0,0.01,0.002,0.0,49,0,32.52,35.28,-0.998,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,735.0,0.0,0.01,0.001,0.0,118,0,37.51,40.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,740.0,0.0,0.01,0.001,0.0,32,0,42.52,45.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,745.0,0.0,0.01,0.001,0.0,1,0,47.52,50.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,750.0,0.0,0.01,0.001,0.0,2000,0,52.52,55.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,755.0,0.0,0.01,0.001,0.0,305,0,57.51,60.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,760.0,0.0,0.01,0.001,0.0,1461,0,62.52,65.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,765.0,0.0,0.01,0.001,0.0,0,0,67.52,70.28,-0.999,0.0,0,2,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,770.0,0.0,0.01,0.001,0.0,0,0,72.51,75.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,780.0,0.0,0.01,0.001,0.0,0,0,82.52,85.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,785.0,0.0,0.01,0.001,0.0,0,0,87.52,90.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,790.0,0.0,0.01,0.001,0.0,0,0,92.52,95.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,800.0,0.0,0.01,0.001,0.0,0,0,102.51,105.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,805.0,0.0,0.01,0.001,0.0,0,0,107.51,110.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,810.0,0.0,0.01,0.001,0.0,0,0,112.52,115.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,815.0,0.0,0.01,0.001,0.0,0,0,117.52,120.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,820.0,0.0,0.01,0.001,0.0,0,0,122.52,125.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,825.0,0.0,0.01,0.001,0.0,0,0,127.52,130.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,830.0,0.0,0.01,0.001,0.0,0,0,132.52,135.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,835.0,0.0,0.01,0.001,0.0,0,0,137.51,140.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,840.0,0.0,0.01,0.0,0.0,0,0,142.52,145.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,845.0,0.0,0.01,0.0,0.0,0,0,147.51,150.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,850.0,0.0,0.01,0.0,0.0,0,0,152.51,155.28,-0.999,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,855.0,0.0,0.01,0.0,0.0,0,0,157.52,160.28,-1.0,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,860.0,0.0,0.01,0.0,0.0,0,0,162.52,165.28,-1.0,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,865.0,0.0,0.01,0.0,0.0,0,0,167.52,170.28,-1.0,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,870.0,0.0,0.01,0.0,0.0,0,0,172.51,175.28,-1.0,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,875.0,0.0,0.01,0.0,0.0,0,0,177.52,180.28,-1.0,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:06.000000000",696.12,880.0,0.0,0.01,0.0,0.0,0,0,182.52,185.28,-1.0,0.0,0,0,0.0,2016440.1,0.0,5312152.282440003]
["2026-01-27T11:13:19.000000000",696.12,625.0,71.08,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,642.0,53.99,54.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,643.0,53.08,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,644.0,52.08,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,645.0,51.08,51.25,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,646.0,50.06,50.18,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,647.0,49.06,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,648.0,48.06,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,649.0,47.01,47.26,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,607,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,651.0,45.06,45.26,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,652.0,44.06,44.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,653.0,43.06,43.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,654.0,42.01,42.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,655.0,41.08,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,657.0,39.06,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,658.0,38.04,38.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,662.0,33.98,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,663.0,32.98,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,666.0,30.02,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7856,115.10000000000001,2026526.6000000003,-801.2341200000001,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4425,174.70000000000002,2026526.6000000003,-1216.1216400000003,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2026526.6000000003,-804.7147199999999,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,669.0,27.0,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2026526.6000000003,-968.3029200000001,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,670.0,26.09,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2026526.6000000003,-2029.8859199999997,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2026526.6000000003,-994.7554800000001,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2026526.6000000003,-3554.38872,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2026526.6000000003,-2313.9028800000006,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2026526.6000000003,-2465.6570400000005,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2026526.6000000003,-7182.566159999999,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,541,461.2,2026526.6000000003,-3210.50544,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1021,931.1999999999999,2026526.6000000003,-6482.269439999999,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2026526.6000000003,-6093.8344799999995,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,679.0,17.08,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4228,952.8000000000001,2026526.6000000003,-6632.63136,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21646,1844.0000000000002,2026526.6000000003,-12836.452800000003,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2557,1367.5,2026526.6000000003,-9519.441,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,682.0,14.1,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2026526.6000000003,-12868.474320000001,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,683.0,13.1,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47161,2711.8,2026526.6000000003,-18877.382160000005,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,684.0,12.13,12.28,1.0,0.0,697,49,0.04,0.05,-0.021,0.008,3334,2973,2667.2000000000003,2026526.6000000003,-18566.912640000002,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,685.0,11.11,11.18,1.0,0.0,1347,395,0.05,0.06,-0.025,0.01,6342,7107,6342.0,2026526.6000000003,-44147.930400000005,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,686.0,10.05,10.22,0.959,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13136,5201.700000000001,2026526.6000000003,-32605.564680000003,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,687.0,9.04,9.19,0.957,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17576,10762.9,2026526.6000000003,-64308.26172,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,688.0,8.05,8.2,0.953,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,16056,17425.199999999997,2026526.6000000003,-81638.16911999999,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,689.0,7.14,7.21,0.948,0.018,2189,885,0.08,0.09,-0.048,0.023,5922,19797,17560.8,2026526.6000000003,-67387.20048,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,690.0,6.15,6.22,0.94,0.026,6480,3664,0.09,0.1,-0.057,0.03,17881,52682,70491.0,2026526.6000000003,-256137.35399999996,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,691.0,5.17,5.23,0.927,0.037,3952,3552,0.11,0.12,-0.073,0.039,11918,48411,61102.600000000006,2026526.6000000003,-221768.51736000003,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,692.0,4.19,4.26,0.909,0.052,8767,14110,0.13,0.14,-0.093,0.054,19323,103043,149932.6,2026526.6000000003,-409010.87496,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,693.0,3.26,3.29,0.879,0.077,14247,40397,0.16,0.17,-0.124,0.076,18376,155694,249359.50000000003,2026526.6000000003,-208527.61884,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,694.0,2.33,2.35,0.818,0.116,13919,132629,0.23,0.24,-0.185,0.115,6720,260158,238740.4,2026526.6000000003,585996.6004799999,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,695.0,1.47,1.49,0.71,0.175,13012,311162,0.37,0.38,-0.292,0.173,3508,249694,288398.39999999997,2026526.6000000003,1162670.76192,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,696.0,0.74,0.75,0.521,0.232,7128,360349,0.64,0.65,-0.481,0.232,1388,121928,197571.2,2026526.6000000003,927009.0816,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,697.0,0.27,0.28,0.285,0.212,18345,195718,1.16,1.19,-0.715,0.211,2255,36838,436494.5,2026526.6000000003,2376090.7602000004,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,698.0,0.09,0.1,0.119,0.123,10573,106907,1.97,1.99,-0.881,0.123,184,6404,132311.1,2026526.6000000003,889534.85364,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,699.0,0.03,0.04,0.048,0.057,8034,18849,2.9,2.98,-0.952,0.057,195,2118,46905.3,2026526.6000000003,311042.42675999994,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,700.0,0.01,0.02,0.021,0.027,23845,24075,3.9,3.96,-0.979,0.027,85,1292,64610.99999999999,2026526.6000000003,446574.9024,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,701.0,0.01,0.02,0.018,0.019,2536,3505,4.89,4.96,-0.982,0.019,18,259,4852.599999999999,2026526.6000000003,33303.77304,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,702.0,0.0,0.01,0.007,0.008,3865,4722,5.76,6.03,-0.993,0.008,14,87,3103.2,2026526.6000000003,21446.064960000003,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.94,-0.994,0.006,0,118,1231.8,2026526.6000000003,8574.80616,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,704.0,0.0,0.01,0.005,0.005,612,221,7.75,8.0,-0.995,0.005,0,38,306.0,2026526.6000000003,2130.1272,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,705.0,0.0,0.01,0.005,0.004,10299,161,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2026526.6000000003,28677.359519999998,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,706.0,0.0,0.01,0.004,0.003,2299,85,9.87,10.4,-0.996,0.003,4,13,690.9,2026526.6000000003,4792.7862000000005,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.94,-0.996,0.003,0,21,230.40000000000003,2026526.6000000003,1603.8604800000005,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,708.0,0.0,0.01,0.004,0.003,891,14,11.87,12.4,-0.996,0.003,0,21,267.3,2026526.6000000003,1860.7287600000002,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,13.4,-0.996,0.002,0,10,297.6,2026526.6000000003,2071.65312,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,710.0,0.0,0.01,0.003,0.002,3530,5,13.87,14.31,-0.997,0.002,0,9,706.0,2026526.6000000003,4914.6072,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2026526.6000000003,1801.55856,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,712.0,0.0,0.01,0.003,0.002,960,0,15.46,16.4,-0.997,0.002,0,1,192.0,2026526.6000000003,1336.5504,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,713.0,0.0,0.01,0.003,0.001,983,0,16.87,17.4,-0.997,0.001,0,2,98.3,2026526.6000000003,684.28596,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2026526.6000000003,48.728400000000015,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,715.0,0.0,0.01,0.003,0.001,446,30,18.86,18.93,-0.997,0.001,0,30,44.6,2026526.6000000003,310.46952000000005,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2026526.6000000003,11.834040000000002,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.94,-0.998,0.001,0,14,8.1,2026526.6000000003,56.38572,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,718.0,0.0,0.01,0.002,0.001,80,5,21.86,21.93,-0.998,0.001,0,7,8.0,2026526.6000000003,55.6896,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,719.0,0.0,0.01,0.002,0.001,80,0,22.86,22.93,-0.998,0.001,0,5,8.0,2026526.6000000003,55.6896,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,720.0,0.0,0.01,0.002,0.001,144,31,23.86,23.93,-0.998,0.001,0,27,14.400000000000002,2026526.6000000003,100.24128000000003,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.94,-0.998,0.001,0,24,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,722.0,0.0,0.01,0.002,0.001,0,0,25.86,25.93,-0.998,0.001,0,1,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.94,-0.998,0.001,0,3,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.94,-0.998,0.001,0,2,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,725.0,0.0,0.01,0.002,0.001,24,0,28.86,28.93,-0.998,0.001,0,0,2.4,2026526.6000000003,16.706879999999998,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,730.0,0.0,0.01,0.002,0.0,49,0,32.52,35.28,-0.998,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,735.0,0.0,0.01,0.001,0.0,118,0,37.52,40.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,740.0,0.0,0.01,0.001,0.0,32,0,42.52,45.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,745.0,0.0,0.01,0.001,0.0,1,0,47.52,50.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,750.0,0.0,0.01,0.001,0.0,2000,0,52.52,55.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,755.0,0.0,0.01,0.001,0.0,305,0,57.52,60.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,760.0,0.0,0.01,0.001,0.0,1461,0,62.52,65.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,765.0,0.0,0.01,0.001,0.0,0,0,67.52,70.28,-0.999,0.0,0,2,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,770.0,0.0,0.01,0.001,0.0,0,0,72.52,75.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,775.0,0.0,0.01,0.001,0.0,0,0,77.52,80.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,780.0,0.0,0.01,0.001,0.0,0,0,82.52,85.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,785.0,0.0,0.01,0.001,0.0,0,0,87.52,90.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,790.0,0.0,0.01,0.001,0.0,0,0,92.52,95.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,795.0,0.0,0.01,0.001,0.0,0,0,97.52,100.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,800.0,0.0,0.01,0.001,0.0,0,0,102.52,105.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,805.0,0.0,0.01,0.001,0.0,0,0,107.52,110.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,810.0,0.0,0.01,0.001,0.0,0,0,112.52,115.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,815.0,0.0,0.01,0.001,0.0,0,0,117.52,120.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,820.0,0.0,0.01,0.001,0.0,0,0,122.52,125.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,825.0,0.0,0.01,0.001,0.0,0,0,127.52,130.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,830.0,0.0,0.01,0.001,0.0,0,0,132.52,135.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,835.0,0.0,0.01,0.001,0.0,0,0,137.52,140.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,840.0,0.0,0.01,0.0,0.0,0,0,142.52,145.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,845.0,0.0,0.01,0.0,0.0,0,0,147.52,150.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,850.0,0.0,0.01,0.0,0.0,0,0,152.52,155.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,855.0,0.0,0.01,0.0,0.0,0,0,157.52,160.28,-0.999,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,860.0,0.0,0.01,0.0,0.0,0,0,162.52,165.28,-1.0,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,865.0,0.0,0.01,0.0,0.0,0,0,167.52,170.28,-1.0,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,870.0,0.0,0.01,0.0,0.0,0,0,172.52,175.28,-1.0,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,875.0,0.0,0.01,0.0,0.0,0,0,177.52,180.28,-1.0,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:19.000000000",696.12,880.0,0.0,0.01,0.0,0.0,0,0,182.52,185.28,-1.0,0.0,0,0,0.0,2026526.6000000003,0.0,5309822.368800003]
["2026-01-27T11:13:32.000000000",696.21,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,642.0,53.99,54.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,644.0,52.11,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,645.0,51.11,51.25,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,646.0,50.06,50.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,647.0,49.06,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,648.0,48.06,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,649.0,47.01,47.26,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,607,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,651.0,45.06,45.26,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,947,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,652.0,44.06,44.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,893,1,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,653.0,43.06,43.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,654.0,42.01,42.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,655.0,41.12,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,657.0,39.06,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,658.0,38.04,38.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,662.0,33.98,34.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,663.0,32.98,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,664.0,31.98,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,666.0,30.02,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7856,115.10000000000001,2022947.6000000003,-801.3377100000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4425,174.70000000000002,2022947.6000000003,-1216.27887,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2022947.6000000003,-804.8187600000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,669.0,27.0,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2022947.6000000003,-968.4281100000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2022947.6000000003,-2030.14836,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2022947.6000000003,-994.8840900000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2022947.6000000003,-3554.84826,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2022947.6000000003,-2314.20204,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2022947.6000000003,-2465.9758200000006,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,675.0,21.03,21.24,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2022947.6000000003,-7183.49478,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,541,461.2,2022947.6000000003,-3210.92052,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1024,931.1999999999999,2022947.6000000003,-6483.10752,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2022947.6000000003,-6094.622340000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,679.0,17.08,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2022947.6000000003,-4975.116660000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21646,1844.0000000000002,2022947.6000000003,-12838.112400000002,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2557,1367.5,2022947.6000000003,-9520.671750000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,682.0,14.1,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2022947.6000000003,-12870.138060000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,683.0,13.1,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47161,2711.8,2022947.6000000003,-18879.822780000002,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,684.0,12.13,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3003,2667.2000000000003,2022947.6000000003,-18569.313120000003,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,685.0,11.11,11.27,1.0,0.0,1347,395,0.05,0.06,-0.025,0.01,6342,7107,6342.0,2022947.6000000003,-44153.6382,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,686.0,10.05,10.28,0.959,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13136,5201.700000000001,2022947.6000000003,-32609.780190000005,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,687.0,9.04,9.29,0.957,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17576,10762.9,2022947.6000000003,-64316.57601000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,688.0,8.05,8.29,0.953,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,16056,17425.199999999997,2022947.6000000003,-81648.72396,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,689.0,7.2,7.3,0.948,0.018,2189,885,0.08,0.09,-0.048,0.023,5922,19797,17560.8,2022947.6000000003,-67395.91284,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,690.0,6.21,6.31,0.941,0.025,6480,3665,0.09,0.1,-0.057,0.029,17881,52717,68054.9,2022947.6000000003,-248232.97929,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,691.0,5.22,5.33,0.927,0.036,3952,3552,0.11,0.12,-0.073,0.039,11918,48411,60707.40000000001,2022947.6000000003,-224548.61130000002,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,692.0,4.25,4.35,0.909,0.051,8767,14113,0.13,0.14,-0.092,0.053,19323,103060,147123.59999999998,2022947.6000000003,-401714.56242,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,693.0,3.35,3.37,0.88,0.075,14247,40397,0.16,0.17,-0.123,0.075,18376,155705,244672.5,2022947.6000000003,-215598.83175000016,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,694.0,2.41,2.44,0.821,0.113,13919,132768,0.22,0.23,-0.182,0.112,6720,260864,232548.7,2022947.6000000003,571036.31547,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,695.0,1.53,1.55,0.715,0.17,13012,311230,0.34,0.35,-0.287,0.168,3508,250156,280138.4,2022947.6000000003,1129737.1821599999,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,696.0,0.79,0.8,0.533,0.231,7128,361303,0.6,0.61,-0.468,0.23,1388,123116,196580.8,2022947.6000000003,924099.0268799999,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,697.0,0.3,0.31,0.291,0.22,18345,196206,1.1,1.11,-0.709,0.219,2255,36950,452974.5,2022947.6000000003,2466014.11155,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,698.0,0.09,0.1,0.121,0.127,10573,106978,1.88,1.91,-0.879,0.127,184,6653,136613.9,2022947.6000000003,918581.56263,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,699.0,0.03,0.04,0.049,0.059,8034,18861,2.82,2.92,-0.951,0.059,195,2119,48551.1,2022947.6000000003,321997.82121,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,700.0,0.01,0.02,0.022,0.027,23845,24075,3.8,3.89,-0.978,0.027,85,1295,64610.99999999999,2022947.6000000003,446632.63920000003,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,701.0,0.01,0.02,0.018,0.019,2536,3505,4.8,4.96,-0.982,0.019,18,259,4852.599999999999,2022947.6000000003,33308.07882,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,702.0,0.0,0.01,0.007,0.008,3865,4722,5.76,6.03,-0.993,0.008,14,87,3103.2,2022947.6000000003,21448.83768,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,703.0,0.0,0.01,0.006,0.006,2053,192,6.79,6.84,-0.994,0.006,0,118,1231.8,2022947.6000000003,8575.914780000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,704.0,0.0,0.01,0.005,0.005,612,227,7.75,8.0,-0.995,0.005,0,38,306.0,2022947.6000000003,2130.4026000000003,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,705.0,0.0,0.01,0.005,0.004,10299,161,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2022947.6000000003,28681.067159999995,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,706.0,0.0,0.01,0.004,0.003,2299,85,9.48,10.4,-0.996,0.003,4,13,690.9,2022947.6000000003,4793.405850000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.84,-0.996,0.003,0,21,230.40000000000003,2022947.6000000003,1604.0678400000004,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,708.0,0.0,0.01,0.004,0.003,891,14,11.77,12.4,-0.996,0.003,0,21,267.3,2022947.6000000003,1860.9693300000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,709.0,0.0,0.01,0.003,0.002,1488,4,12.77,13.4,-0.996,0.002,0,10,297.6,2022947.6000000003,2071.9209600000004,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,710.0,0.0,0.01,0.003,0.002,3530,5,13.77,14.31,-0.997,0.002,0,9,706.0,2022947.6000000003,4915.2426000000005,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2022947.6000000003,1801.79148,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,712.0,0.0,0.01,0.003,0.002,960,0,15.46,16.4,-0.997,0.002,0,1,192.0,2022947.6000000003,1336.7232000000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,713.0,0.0,0.01,0.003,0.001,983,0,16.77,17.4,-0.997,0.001,0,2,98.3,2022947.6000000003,684.37443,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2022947.6000000003,48.73470000000001,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,715.0,0.0,0.01,0.003,0.001,446,30,18.77,18.84,-0.997,0.001,0,30,44.6,2022947.6000000003,310.50966000000005,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2022947.6000000003,11.835570000000002,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.84,-0.998,0.001,0,14,8.1,2022947.6000000003,56.393010000000004,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,718.0,0.0,0.01,0.002,0.001,80,5,21.77,21.84,-0.998,0.001,0,7,8.0,2022947.6000000003,55.6968,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,719.0,0.0,0.01,0.002,0.001,80,0,22.77,22.84,-0.998,0.001,0,5,8.0,2022947.6000000003,55.6968,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,720.0,0.0,0.01,0.002,0.001,144,31,23.77,23.84,-0.998,0.001,0,27,14.400000000000002,2022947.6000000003,100.25424000000002,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,721.0,0.0,0.01,0.002,0.001,0,0,24.77,24.84,-0.998,0.001,0,24,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,722.0,0.0,0.01,0.002,0.001,0,0,25.77,25.84,-0.998,0.001,0,1,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,723.0,0.0,0.01,0.002,0.001,0,0,26.77,26.84,-0.998,0.001,0,3,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,724.0,0.0,0.01,0.002,0.001,0,0,27.77,27.84,-0.998,0.001,0,2,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,725.0,0.0,0.01,0.002,0.001,24,0,28.77,28.84,-0.998,0.001,0,0,2.4,2022947.6000000003,16.70904,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.21,-0.998,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,740.0,0.0,0.01,0.001,0.0,32,0,42.42,45.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,750.0,0.0,0.01,0.001,0.0,2000,0,52.42,55.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,765.0,0.0,0.01,0.001,0.0,0,0,67.52,70.21,-0.999,0.0,0,2,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,770.0,0.0,0.01,0.001,0.0,0,0,72.46,75.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,780.0,0.0,0.01,0.001,0.0,0,0,82.42,85.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,790.0,0.0,0.01,0.001,0.0,0,0,92.42,95.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,800.0,0.0,0.01,0.001,0.0,0,0,102.42,105.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,805.0,0.0,0.01,0.001,0.0,0,0,107.4,110.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,815.0,0.0,0.01,0.001,0.0,0,0,117.4,120.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,820.0,0.0,0.01,0.001,0.0,0,0,122.42,125.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,825.0,0.0,0.01,0.001,0.0,0,0,127.42,130.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,830.0,0.0,0.01,0.001,0.0,0,0,132.41,135.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,835.0,0.0,0.01,0.001,0.0,0,0,137.42,140.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,840.0,0.0,0.01,0.0,0.0,0,0,142.42,145.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,845.0,0.0,0.01,0.0,0.0,0,0,147.41,150.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,850.0,0.0,0.01,0.0,0.0,0,0,152.52,155.21,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,855.0,0.0,0.01,0.0,0.0,0,0,157.41,160.2,-0.999,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,860.0,0.0,0.01,0.0,0.0,0,0,162.41,165.21,-1.0,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,865.0,0.0,0.01,0.0,0.0,0,0,167.41,170.21,-1.0,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,870.0,0.0,0.01,0.0,0.0,0,0,172.4,175.2,-1.0,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,875.0,0.0,0.01,0.0,0.0,0,0,177.43,180.2,-1.0,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:32.000000000",696.21,880.0,0.0,0.01,0.0,0.0,0,0,182.41,185.2,-1.0,0.0,0,0,0.0,2022947.6000000003,0.0,5395971.427739998]
["2026-01-27T11:13:45.000000000",696.21,625.0,71.16,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,642.0,53.99,54.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,644.0,52.11,52.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,645.0,51.11,51.25,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,646.0,50.06,50.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,647.0,49.06,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,648.0,48.06,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,649.0,47.01,47.26,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,607,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,652.0,44.06,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,893,1,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,653.0,43.06,43.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,654.0,42.01,42.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,655.0,41.12,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,657.0,39.06,39.22,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,658.0,38.04,38.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,662.0,33.98,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,663.0,32.98,33.24,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,664.0,31.98,32.24,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,666.0,30.02,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7856,115.10000000000001,2021590.2000000002,-801.3377100000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4428,174.70000000000002,2021590.2000000002,-1216.27887,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2021590.2000000002,-804.8187600000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,669.0,27.0,27.23,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2021590.2000000002,-968.4281100000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2021590.2000000002,-2030.14836,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2021590.2000000002,-994.8840900000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2021590.2000000002,-3554.84826,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2021590.2000000002,-2314.20204,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2021590.2000000002,-2465.9758200000006,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,675.0,21.03,21.25,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2021590.2000000002,-7183.49478,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,541,461.2,2021590.2000000002,-3210.92052,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1024,931.1999999999999,2021590.2000000002,-6483.10752,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2021590.2000000002,-6094.622340000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,679.0,17.18,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2021590.2000000002,-4975.116660000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21646,1844.0000000000002,2021590.2000000002,-12838.112400000002,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2557,1367.5,2021590.2000000002,-9520.671750000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,682.0,14.1,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2021590.2000000002,-12870.138060000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,683.0,13.1,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47161,2711.8,2021590.2000000002,-18879.822780000002,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,684.0,12.21,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3003,2667.2000000000003,2021590.2000000002,-18569.313120000003,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,685.0,11.11,11.28,1.0,0.0,1347,395,0.05,0.06,-0.025,0.01,6342,7107,6342.0,2021590.2000000002,-44153.6382,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,686.0,10.05,10.3,0.96,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13136,5201.700000000001,2021590.2000000002,-32609.780190000005,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,687.0,9.04,9.3,0.958,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17577,10762.9,2021590.2000000002,-64316.57601000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,688.0,8.05,8.31,0.954,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,16056,17425.199999999997,2021590.2000000002,-81648.72396,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,689.0,7.2,7.3,0.949,0.018,2189,885,0.08,0.09,-0.048,0.023,5922,19797,17560.8,2021590.2000000002,-67395.91284,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,690.0,6.21,6.31,0.942,0.025,6480,3665,0.09,0.1,-0.057,0.029,17881,52735,68054.9,2021590.2000000002,-248232.97929,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,691.0,5.22,5.32,0.929,0.036,3952,3552,0.11,0.12,-0.072,0.039,11918,48412,60707.40000000001,2021590.2000000002,-224548.61130000002,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,692.0,4.29,4.35,0.911,0.051,8767,14113,0.13,0.14,-0.092,0.052,19323,103072,145191.3,2021590.2000000002,-388261.69658999995,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,693.0,3.34,3.37,0.882,0.074,14247,40447,0.16,0.17,-0.122,0.074,18376,155823,241410.19999999998,2021590.2000000002,-212724.1806599999,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,694.0,2.41,2.43,0.827,0.112,13919,132769,0.22,0.23,-0.177,0.11,6720,260939,229812.80000000002,2021590.2000000002,570702.8308800001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,695.0,1.53,1.55,0.725,0.17,13012,311271,0.34,0.35,-0.278,0.167,3508,250214,279787.60000000003,2021590.2000000002,1132179.4868400001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,696.0,0.79,0.8,0.542,0.231,7128,361386,0.6,0.61,-0.459,0.23,1388,123714,196580.8,2021590.2000000002,924099.0268799999,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,697.0,0.3,0.31,0.303,0.22,18345,196388,1.1,1.12,-0.698,0.22,2255,37075,453200.0,2021590.2000000002,2464444.1580000003,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,698.0,0.09,0.1,0.123,0.13,10573,106999,1.89,1.91,-0.877,0.13,184,6653,139841.0,2021590.2000000002,940280.3397,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,699.0,0.03,0.04,0.049,0.06,8034,18864,2.8,2.88,-0.95,0.06,195,2119,49373.99999999999,2021590.2000000002,327455.41140000004,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,700.0,0.01,0.02,0.022,0.028,23845,24075,3.8,3.89,-0.978,0.028,85,1295,67004.0,2021590.2000000002,463174.5888,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,701.0,0.01,0.02,0.018,0.02,2536,3565,4.79,4.96,-0.982,0.02,18,259,5108.0,2021590.2000000002,35061.1356,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,702.0,0.0,0.01,0.007,0.008,3865,4722,5.76,6.03,-0.993,0.008,14,87,3103.2,2021590.2000000002,21448.83768,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,703.0,0.0,0.01,0.006,0.006,2053,192,6.8,6.84,-0.994,0.006,0,118,1231.8,2021590.2000000002,8575.914780000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,704.0,0.0,0.01,0.005,0.005,612,227,7.75,8.0,-0.995,0.005,0,38,306.0,2021590.2000000002,2130.4026000000003,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,705.0,0.0,0.01,0.005,0.004,10299,161,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2021590.2000000002,28681.067159999995,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,706.0,0.0,0.01,0.004,0.003,2299,85,9.48,10.4,-0.996,0.003,4,13,690.9,2021590.2000000002,4793.405850000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.85,-0.996,0.003,0,21,230.40000000000003,2021590.2000000002,1604.0678400000004,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,708.0,0.0,0.01,0.004,0.003,891,14,11.78,12.4,-0.996,0.003,0,21,267.3,2021590.2000000002,1860.9693300000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,709.0,0.0,0.01,0.003,0.002,1488,4,12.78,13.4,-0.996,0.002,0,10,297.6,2021590.2000000002,2071.9209600000004,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,710.0,0.0,0.01,0.003,0.002,3530,5,13.78,14.31,-0.997,0.002,0,9,706.0,2021590.2000000002,4915.2426000000005,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2021590.2000000002,1801.79148,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,712.0,0.0,0.01,0.003,0.002,960,0,15.46,16.4,-0.997,0.002,0,1,192.0,2021590.2000000002,1336.7232000000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,713.0,0.0,0.01,0.003,0.001,983,0,16.78,17.4,-0.997,0.001,0,2,98.3,2021590.2000000002,684.37443,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2021590.2000000002,48.73470000000001,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,715.0,0.0,0.01,0.003,0.001,446,30,18.77,18.84,-0.997,0.001,0,30,44.6,2021590.2000000002,310.50966000000005,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2021590.2000000002,11.835570000000002,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.85,-0.998,0.001,0,14,8.1,2021590.2000000002,56.393010000000004,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,718.0,0.0,0.01,0.002,0.001,80,5,21.78,21.85,-0.998,0.001,0,7,8.0,2021590.2000000002,55.6968,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,719.0,0.0,0.01,0.002,0.001,80,0,22.78,22.85,-0.998,0.001,0,5,8.0,2021590.2000000002,55.6968,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,720.0,0.0,0.01,0.002,0.001,144,31,23.78,23.85,-0.998,0.001,0,27,14.400000000000002,2021590.2000000002,100.25424000000002,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,721.0,0.0,0.01,0.002,0.001,0,0,24.78,24.84,-0.998,0.001,0,24,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,722.0,0.0,0.01,0.002,0.001,0,0,25.78,25.84,-0.998,0.001,0,1,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,723.0,0.0,0.01,0.002,0.001,0,0,26.78,26.84,-0.998,0.001,0,3,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,724.0,0.0,0.01,0.002,0.001,0,0,27.78,27.85,-0.998,0.001,0,2,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,725.0,0.0,0.01,0.002,0.001,24,0,28.78,28.85,-0.998,0.001,0,0,2.4,2021590.2000000002,16.70904,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.21,-0.998,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.2,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,740.0,0.0,0.01,0.001,0.0,32,0,42.41,45.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,750.0,0.0,0.01,0.001,0.0,2000,0,52.42,55.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,765.0,0.0,0.01,0.001,0.0,0,0,67.52,70.2,-0.999,0.0,0,2,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,770.0,0.0,0.01,0.001,0.0,0,0,72.46,75.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,780.0,0.0,0.01,0.001,0.0,0,0,82.42,85.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,790.0,0.0,0.01,0.001,0.0,0,0,92.41,95.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,800.0,0.0,0.01,0.001,0.0,0,0,102.42,105.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,805.0,0.0,0.01,0.001,0.0,0,0,107.4,110.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,815.0,0.0,0.01,0.001,0.0,0,0,117.4,120.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,820.0,0.0,0.01,0.001,0.0,0,0,122.42,125.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,825.0,0.0,0.01,0.001,0.0,0,0,127.41,130.2,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,830.0,0.0,0.01,0.001,0.0,0,0,132.41,135.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,835.0,0.0,0.01,0.001,0.0,0,0,137.41,140.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,840.0,0.0,0.01,0.0,0.0,0,0,142.42,145.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,845.0,0.0,0.01,0.0,0.0,0,0,147.41,150.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,850.0,0.0,0.01,0.0,0.0,0,0,152.52,155.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,855.0,0.0,0.01,0.0,0.0,0,0,157.41,160.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,860.0,0.0,0.01,0.0,0.0,0,0,162.41,165.21,-0.999,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,865.0,0.0,0.01,0.0,0.0,0,0,167.41,170.21,-1.0,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,870.0,0.0,0.01,0.0,0.0,0,0,172.4,175.21,-1.0,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,875.0,0.0,0.01,0.0,0.0,0,0,177.43,180.21,-1.0,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:45.000000000",696.21,880.0,0.0,0.01,0.0,0.0,0,0,182.41,185.21,-1.0,0.0,0,0,0.0,2021590.2000000002,0.0,5458289.184839999]
["2026-01-27T11:13:58.000000000",696.19,625.0,71.15,71.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,642.0,53.99,54.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,644.0,52.11,52.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,645.0,51.11,51.25,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,646.0,50.06,50.23,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,647.0,49.06,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,648.0,48.06,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,2,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,649.0,47.01,47.26,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,607,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,652.0,44.06,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,893,1,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,653.0,43.06,43.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,654.0,42.01,42.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,655.0,41.12,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,657.0,39.06,39.21,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,658.0,38.04,38.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,662.0,33.98,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,663.0,32.98,33.24,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,664.0,31.98,32.24,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,666.0,30.02,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,7856,115.10000000000001,2026106.1000000003,-801.3146900000002,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4428,174.70000000000002,2026106.1000000003,-1216.2439300000003,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2026106.1000000003,-804.79564,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,669.0,27.0,27.21,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2026106.1000000003,-968.4002900000002,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2026106.1000000003,-2030.0900399999998,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2026106.1000000003,-994.8555100000001,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2026106.1000000003,-3554.74614,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2026106.1000000003,-2314.1355600000006,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2026106.1000000003,-2465.9049800000007,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,675.0,21.03,21.25,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2026106.1000000003,-7183.288420000001,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,542,461.2,2026106.1000000003,-3210.8282800000006,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1024,931.1999999999999,2026106.1000000003,-6482.9212800000005,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2026106.1000000003,-6094.44726,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,679.0,17.18,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2026106.1000000003,-4974.97374,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2026106.1000000003,-12837.743600000003,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2557,1367.5,2026106.1000000003,-9520.39825,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,682.0,14.1,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2026106.1000000003,-12869.768340000002,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,683.0,13.1,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47161,2711.8,2026106.1000000003,-18879.280420000003,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,684.0,12.2,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3003,2667.2000000000003,2026106.1000000003,-18568.779680000003,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,685.0,11.21,11.26,1.0,0.0,1347,415,0.05,0.06,-0.025,0.01,6342,7108,6342.0,2026106.1000000003,-44152.36980000001,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,686.0,10.05,10.3,0.959,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13136,5201.700000000001,2026106.1000000003,-32608.843410000005,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,687.0,9.04,9.3,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17577,10667.6,2026106.1000000003,-64978.19746,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,688.0,8.05,8.31,0.953,0.012,2374,476,0.07,0.08,-0.04,0.018,8098,16056,17425.199999999997,2026106.1000000003,-81646.37844,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,689.0,7.2,7.28,0.948,0.018,2189,885,0.08,0.09,-0.048,0.023,5922,19806,17560.8,2026106.1000000003,-67393.97676,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,690.0,6.25,6.29,0.941,0.025,6480,3665,0.09,0.1,-0.057,0.029,17881,52758,68054.9,2026106.1000000003,-248225.84830999997,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,691.0,5.26,5.31,0.927,0.036,3952,3552,0.11,0.12,-0.072,0.039,11918,48412,60707.40000000001,2026106.1000000003,-224542.16070000004,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,692.0,4.28,4.33,0.91,0.051,8767,14113,0.13,0.14,-0.092,0.053,19323,103172,147123.59999999998,2026106.1000000003,-401703.02238,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,693.0,3.33,3.35,0.88,0.075,14247,40447,0.16,0.17,-0.122,0.074,18376,155823,242834.89999999997,2026106.1000000003,-202799.45081,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,694.0,2.39,2.41,0.825,0.113,13919,132877,0.22,0.23,-0.178,0.111,6720,261005,231876.69999999998,2026106.1000000003,575698.30813,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,695.0,1.51,1.54,0.723,0.171,13012,311329,0.34,0.35,-0.28,0.169,3508,250321,281790.4,2026106.1000000003,1136321.3180000002,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,696.0,0.77,0.79,0.538,0.234,7128,361468,0.6,0.61,-0.463,0.233,1388,123783,199135.6,2026106.1000000003,936060.87212,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,697.0,0.29,0.3,0.297,0.22,18345,196497,1.11,1.13,-0.703,0.22,2255,37155,453200.0,2026106.1000000003,2464373.362,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,698.0,0.09,0.1,0.122,0.128,10573,107005,1.9,1.93,-0.878,0.128,184,6663,137689.6,2026106.1000000003,925787.8924800002,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,699.0,0.03,0.04,0.049,0.059,8034,18912,2.8,2.88,-0.951,0.059,195,2119,48551.1,2026106.1000000003,321988.57119000005,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,700.0,0.01,0.02,0.022,0.027,23845,24079,3.8,3.89,-0.978,0.027,85,1300,64610.99999999999,2026106.1000000003,446619.80880000006,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,701.0,0.01,0.02,0.018,0.02,2536,3565,4.79,4.96,-0.982,0.02,18,259,5108.0,2026106.1000000003,35060.1284,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,702.0,0.0,0.01,0.007,0.008,3865,4722,5.76,6.03,-0.993,0.008,14,87,3103.2,2026106.1000000003,21448.221520000003,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,703.0,0.0,0.01,0.006,0.006,2053,192,6.8,6.86,-0.994,0.006,0,118,1231.8,2026106.1000000003,8575.66842,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,704.0,0.0,0.01,0.005,0.005,612,227,7.75,8.0,-0.995,0.005,0,38,306.0,2026106.1000000003,2130.3414000000002,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2026106.1000000003,28680.24324,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,706.0,0.0,0.01,0.004,0.003,2299,85,9.48,10.4,-0.996,0.003,4,13,690.9,2026106.1000000003,4793.268150000002,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.87,-0.996,0.003,0,21,230.40000000000003,2026106.1000000003,1604.0217600000003,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,708.0,0.0,0.01,0.004,0.003,891,14,11.79,12.4,-0.996,0.003,0,21,267.3,2026106.1000000003,1860.9158700000003,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,709.0,0.0,0.01,0.003,0.002,1488,4,12.78,13.4,-0.996,0.002,0,10,297.6,2026106.1000000003,2071.86144,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,710.0,0.0,0.01,0.003,0.002,3530,5,13.79,14.31,-0.997,0.002,0,9,706.0,2026106.1000000003,4915.1014000000005,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2026106.1000000003,1801.73972,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,712.0,0.0,0.01,0.003,0.002,960,0,15.46,16.4,-0.997,0.002,0,1,192.0,2026106.1000000003,1336.6848000000002,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,713.0,0.0,0.01,0.003,0.001,983,0,16.79,17.4,-0.997,0.001,0,2,98.3,2026106.1000000003,684.35477,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2026106.1000000003,48.73330000000001,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,715.0,0.0,0.01,0.003,0.001,446,30,18.79,18.86,-0.997,0.001,0,30,44.6,2026106.1000000003,310.50074000000006,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,716.0,0.0,0.01,0.002,0.001,17,0,19.48,20.4,-0.998,0.001,0,13,1.7000000000000002,2026106.1000000003,11.835230000000001,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.86,-0.998,0.001,0,14,8.1,2026106.1000000003,56.39139,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,718.0,0.0,0.01,0.002,0.001,80,5,21.79,21.86,-0.998,0.001,0,7,8.0,2026106.1000000003,55.69520000000001,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,719.0,0.0,0.01,0.002,0.001,80,0,22.79,22.86,-0.998,0.001,0,5,8.0,2026106.1000000003,55.69520000000001,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,720.0,0.0,0.01,0.002,0.001,144,31,23.79,23.86,-0.998,0.001,0,27,14.400000000000002,2026106.1000000003,100.25136000000002,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,721.0,0.0,0.01,0.002,0.001,0,0,24.79,24.86,-0.998,0.001,0,24,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,722.0,0.0,0.01,0.002,0.001,0,0,25.79,25.86,-0.998,0.001,0,1,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,723.0,0.0,0.01,0.002,0.001,0,0,26.79,26.86,-0.998,0.001,0,3,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,724.0,0.0,0.01,0.002,0.001,0,0,27.79,27.86,-0.998,0.001,0,2,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,725.0,0.0,0.01,0.002,0.001,24,0,28.79,28.86,-0.998,0.001,0,0,2.4,2026106.1000000003,16.70856,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.21,-0.998,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.2,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,740.0,0.0,0.01,0.001,0.0,32,0,42.42,45.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,750.0,0.0,0.01,0.001,0.0,2000,0,52.42,55.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,765.0,0.0,0.01,0.001,0.0,0,0,67.52,70.21,-0.999,0.0,0,2,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,770.0,0.0,0.01,0.001,0.0,0,0,72.46,75.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,780.0,0.0,0.01,0.001,0.0,0,0,82.42,85.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,790.0,0.0,0.01,0.001,0.0,0,0,92.42,95.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,800.0,0.0,0.01,0.001,0.0,0,0,102.42,105.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,805.0,0.0,0.01,0.001,0.0,0,0,107.42,110.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,815.0,0.0,0.01,0.001,0.0,0,0,117.42,120.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,820.0,0.0,0.01,0.001,0.0,0,0,122.42,125.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,825.0,0.0,0.01,0.001,0.0,0,0,127.42,130.2,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,830.0,0.0,0.01,0.001,0.0,0,0,132.42,135.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,835.0,0.0,0.01,0.001,0.0,0,0,137.42,140.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,840.0,0.0,0.01,0.0,0.0,0,0,142.42,145.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,845.0,0.0,0.01,0.0,0.0,0,0,147.42,150.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,850.0,0.0,0.01,0.0,0.0,0,0,152.52,155.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,855.0,0.0,0.01,0.0,0.0,0,0,157.42,160.21,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,860.0,0.0,0.01,0.0,0.0,0,0,162.42,165.21,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,865.0,0.0,0.01,0.0,0.0,0,0,167.42,170.21,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,870.0,0.0,0.01,0.0,0.0,0,0,172.42,175.21,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,875.0,0.0,0.01,0.0,0.0,0,0,177.43,180.21,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:13:58.000000000",696.19,880.0,0.0,0.01,0.0,0.0,0,0,182.42,185.21,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438645.33047]
["2026-01-27T11:14:10.000000000",696.2,625.0,71.16,71.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,642.0,53.99,54.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,644.0,52.11,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2524,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,645.0,51.11,51.25,1.0,0.0,44,8,0.0,0.01,-0.001,0.0,2433,20,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,646.0,50.06,50.22,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,658,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,647.0,49.06,49.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,648.0,48.06,48.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,622,2,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,649.0,47.01,47.26,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,607,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,652.0,44.06,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,893,1,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,653.0,43.06,43.26,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,385,32,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,654.0,42.01,42.26,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,290,6,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,655.0,41.12,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,657.0,39.06,39.22,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,658.0,38.04,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,662.0,33.98,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,663.0,32.98,33.24,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,664.0,31.98,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,666.0,30.02,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8056,115.10000000000001,2026106.1000000003,-801.3262000000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4441,174.70000000000002,2026106.1000000003,-1216.2614,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2026106.1000000003,-804.8072000000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,669.0,27.0,27.25,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2026106.1000000003,-968.4142,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2026106.1000000003,-2030.1191999999999,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2026106.1000000003,-994.8698000000002,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2026106.1000000003,-3554.7972,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2026106.1000000003,-2314.1688000000004,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2026106.1000000003,-2465.9404000000004,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,675.0,21.03,21.24,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2026106.1000000003,-7183.391600000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,542,461.2,2026106.1000000003,-3210.8744,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1024,931.1999999999999,2026106.1000000003,-6483.0144,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2026106.1000000003,-6094.5348,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,679.0,17.18,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2026106.1000000003,-4975.0452000000005,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2026106.1000000003,-12837.928000000004,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2567,1367.5,2026106.1000000003,-9520.535000000002,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,682.0,14.1,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40684,1848.6000000000001,2026106.1000000003,-12869.953200000002,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,683.0,13.1,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47219,2711.8,2026106.1000000003,-18879.551600000003,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3003,2667.2000000000003,2026106.1000000003,-18569.046400000003,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,685.0,11.21,11.27,1.0,0.0,1347,415,0.05,0.06,-0.025,0.01,6342,7116,6342.0,2026106.1000000003,-44153.00400000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,686.0,10.05,10.3,0.959,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13137,5201.700000000001,2026106.1000000003,-32609.311800000007,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,687.0,9.23,9.3,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17587,10667.6,2026106.1000000003,-64979.1308,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,688.0,8.23,8.31,0.953,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16114,17425.199999999997,2026106.1000000003,-81647.55119999999,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,689.0,7.2,7.29,0.948,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,19926,17560.8,2026106.1000000003,-67394.94480000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,690.0,6.25,6.31,0.941,0.025,6480,3665,0.09,0.1,-0.057,0.029,17881,52759,68054.9,2026106.1000000003,-248229.41379999998,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,691.0,5.26,5.32,0.927,0.036,3952,3552,0.11,0.12,-0.072,0.039,11918,48417,60707.40000000001,2026106.1000000003,-224545.38600000006,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,692.0,4.28,4.34,0.91,0.051,8767,14113,0.13,0.14,-0.092,0.053,19323,103198,147123.59999999998,2026106.1000000003,-401708.79240000003,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,693.0,3.34,3.36,0.88,0.075,14247,40489,0.16,0.17,-0.122,0.074,18376,155825,242834.89999999997,2026106.1000000003,-202802.3638,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,694.0,2.4,2.42,0.825,0.113,13919,132961,0.22,0.23,-0.178,0.111,6720,261114,231876.69999999998,2026106.1000000003,575706.5774000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,695.0,1.52,1.54,0.723,0.171,13012,311450,0.34,0.35,-0.28,0.169,3508,250536,281790.4,2026106.1000000003,1136337.6400000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,696.0,0.78,0.79,0.538,0.234,7128,361756,0.59,0.6,-0.463,0.233,1388,124730,199135.6,2026106.1000000003,936074.3176000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,697.0,0.29,0.3,0.297,0.22,18345,196721,1.1,1.12,-0.703,0.22,2255,37220,453200.0,2026106.1000000003,2464408.7600000002,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,698.0,0.09,0.1,0.122,0.128,10573,107043,1.89,1.91,-0.878,0.128,184,6663,137689.6,2026106.1000000003,925801.1904000002,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,699.0,0.03,0.04,0.049,0.059,8034,18917,2.8,2.88,-0.951,0.059,195,2124,48551.1,2026106.1000000003,321993.1962,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,700.0,0.01,0.02,0.022,0.027,23845,24079,3.79,3.89,-0.978,0.027,85,1300,64610.99999999999,2026106.1000000003,446626.22400000005,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,701.0,0.01,0.02,0.018,0.02,2536,3565,4.78,4.96,-0.982,0.02,18,260,5108.0,2026106.1000000003,35060.632000000005,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,702.0,0.0,0.01,0.007,0.008,3865,4722,5.76,6.03,-0.993,0.008,14,87,3103.2,2026106.1000000003,21448.529600000005,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,703.0,0.0,0.01,0.006,0.006,2053,192,6.8,6.84,-0.994,0.006,0,118,1231.8,2026106.1000000003,8575.7916,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,704.0,0.0,0.01,0.005,0.005,612,227,7.75,8.0,-0.995,0.005,0,38,306.0,2026106.1000000003,2130.3720000000003,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2026106.1000000003,28680.6552,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,706.0,0.0,0.01,0.004,0.003,2299,85,9.48,10.4,-0.996,0.003,4,13,690.9,2026106.1000000003,4793.337000000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.86,-0.996,0.003,0,21,230.40000000000003,2026106.1000000003,1604.0448000000004,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,708.0,0.0,0.01,0.004,0.003,891,14,11.78,12.4,-0.996,0.003,0,21,267.3,2026106.1000000003,1860.9426,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.78,13.4,-0.996,0.002,0,10,297.6,2026106.1000000003,2071.8912000000005,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2026106.1000000003,4915.1720000000005,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2026106.1000000003,1801.7656000000004,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,712.0,0.0,0.01,0.003,0.002,960,0,15.78,16.4,-0.997,0.002,0,1,192.0,2026106.1000000003,1336.7040000000002,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,713.0,0.0,0.01,0.003,0.001,983,0,16.78,17.4,-0.997,0.001,0,2,98.3,2026106.1000000003,684.3646000000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2026106.1000000003,48.73400000000001,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,715.0,0.0,0.01,0.003,0.001,446,30,18.78,19.17,-0.997,0.001,0,30,44.6,2026106.1000000003,310.50520000000006,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2026106.1000000003,11.835400000000002,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.17,-0.998,0.001,0,14,8.1,2026106.1000000003,56.3922,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,718.0,0.0,0.01,0.002,0.001,80,5,21.78,21.85,-0.998,0.001,0,7,8.0,2026106.1000000003,55.696000000000005,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,719.0,0.0,0.01,0.002,0.001,80,0,22.78,22.85,-0.998,0.001,0,5,8.0,2026106.1000000003,55.696000000000005,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,720.0,0.0,0.01,0.002,0.001,144,31,23.78,23.85,-0.998,0.001,0,27,14.400000000000002,2026106.1000000003,100.25280000000002,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,721.0,0.0,0.01,0.002,0.001,0,0,24.78,24.85,-0.998,0.001,0,24,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,722.0,0.0,0.01,0.002,0.001,0,0,25.78,25.85,-0.998,0.001,0,1,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,723.0,0.0,0.01,0.002,0.001,0,0,26.78,26.85,-0.998,0.001,0,3,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,724.0,0.0,0.01,0.002,0.001,0,0,27.78,27.85,-0.998,0.001,0,2,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,725.0,0.0,0.01,0.002,0.001,24,0,28.78,28.85,-0.998,0.001,0,0,2.4,2026106.1000000003,16.7088,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.19,-0.998,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,740.0,0.0,0.01,0.001,0.0,32,0,42.41,45.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,750.0,0.0,0.01,0.001,0.0,2000,0,52.42,55.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,765.0,0.0,0.01,0.001,0.0,0,0,67.52,70.19,-0.999,0.0,0,2,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,770.0,0.0,0.01,0.001,0.0,0,0,72.46,75.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,780.0,0.0,0.01,0.001,0.0,0,0,82.42,85.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,790.0,0.0,0.01,0.001,0.0,0,0,92.41,95.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,800.0,0.0,0.01,0.001,0.0,0,0,102.42,105.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,805.0,0.0,0.01,0.001,0.0,0,0,107.4,110.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,815.0,0.0,0.01,0.001,0.0,0,0,117.4,120.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,820.0,0.0,0.01,0.001,0.0,0,0,122.42,125.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,825.0,0.0,0.01,0.001,0.0,0,0,127.41,130.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,830.0,0.0,0.01,0.001,0.0,0,0,132.41,135.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,835.0,0.0,0.01,0.001,0.0,0,0,137.41,140.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,840.0,0.0,0.01,0.0,0.0,0,0,142.42,145.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,845.0,0.0,0.01,0.0,0.0,0,0,147.41,150.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,850.0,0.0,0.01,0.0,0.0,0,0,152.52,155.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,855.0,0.0,0.01,0.0,0.0,0,0,157.41,160.19,-0.999,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,860.0,0.0,0.01,0.0,0.0,0,0,162.41,165.19,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,865.0,0.0,0.01,0.0,0.0,0,0,167.41,170.19,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,870.0,0.0,0.01,0.0,0.0,0,0,172.4,175.19,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,875.0,0.0,0.01,0.0,0.0,0,0,177.43,180.19,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:10.000000000",696.2,880.0,0.0,0.01,0.0,0.0,0,0,182.41,185.19,-1.0,0.0,0,0,0.0,2026106.1000000003,0.0,5438723.450600003]
["2026-01-27T11:14:23.000000000",696.23,625.0,71.19,71.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,642.0,54.19,54.24,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,644.0,52.11,52.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,645.0,51.11,51.25,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,646.0,50.06,50.24,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,658,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,647.0,49.06,49.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,332,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,648.0,48.06,48.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,622,2,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,649.0,47.01,47.26,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,607,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,652.0,44.06,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,893,1,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,653.0,43.06,43.26,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,385,32,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,654.0,42.01,42.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,655.0,41.12,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,657.0,39.06,39.25,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,658.0,38.04,38.25,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,662.0,33.98,34.25,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,663.0,32.98,33.25,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,664.0,31.98,32.25,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,666.0,30.02,30.25,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8056,115.10000000000001,2247280.5999999996,-801.3607300000001,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4441,174.70000000000002,2247280.5999999996,-1216.31381,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2247280.5999999996,-804.84188,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,669.0,27.0,27.25,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2247280.5999999996,-968.45593,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2247280.5999999996,-2030.2066799999998,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2247280.5999999996,-994.91267,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2247280.5999999996,-3554.95038,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2247280.5999999996,-2314.2685200000005,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2247280.5999999996,-2466.0466600000004,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,675.0,21.03,21.26,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2247280.5999999996,-7183.701139999999,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,542,461.2,2247280.5999999996,-3211.01276,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2247280.5999999996,-6483.29376,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2247280.5999999996,-6094.79742,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,679.0,17.18,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2247280.5999999996,-4975.259580000001,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2247280.5999999996,-12838.481200000002,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2567,1367.5,2247280.5999999996,-9520.94525,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,682.0,14.23,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40687,1848.6000000000001,2247280.5999999996,-12870.507780000002,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,683.0,13.1,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47219,2711.8,2247280.5999999996,-18880.36514,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3003,2667.2000000000003,2247280.5999999996,-18569.84656,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,685.0,11.21,11.29,0.958,1.671,1347,435,0.05,0.06,-0.025,0.01,6342,7116,231425.7,2247280.5999999996,1522945.3379099998,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,686.0,10.05,10.3,0.958,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13137,5201.700000000001,2247280.5999999996,-32610.71697000001,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,687.0,9.23,9.3,0.956,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17591,10667.6,2247280.5999999996,-64981.930819999994,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,688.0,8.23,8.31,0.952,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16115,17425.199999999997,2247280.5999999996,-81651.06947999999,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,689.0,7.2,7.32,0.947,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,19927,17560.8,2247280.5999999996,-67397.84892,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,690.0,6.25,6.33,0.94,0.025,6480,3665,0.09,0.1,-0.057,0.029,17881,52819,68054.9,2247280.5999999996,-248240.11026999995,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,691.0,5.32,5.34,0.927,0.036,3952,3552,0.11,0.12,-0.072,0.039,11918,48434,60707.40000000001,2247280.5999999996,-224555.06190000003,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,692.0,4.32,4.36,0.909,0.051,8767,14113,0.13,0.14,-0.092,0.052,19323,103200,145191.3,2247280.5999999996,-388272.85017,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,693.0,3.36,3.39,0.88,0.074,14247,40489,0.16,0.17,-0.122,0.074,18376,155928,241410.19999999998,2247280.5999999996,-212730.2915799999,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,694.0,2.42,2.45,0.825,0.111,13919,132967,0.22,0.23,-0.177,0.11,6720,261174,228420.9,2247280.5999999996,561028.40007,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,695.0,1.55,1.57,0.723,0.169,13012,311459,0.34,0.35,-0.279,0.168,3508,250612,278837.2,2247280.5999999996,1120710.29132,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,696.0,0.8,0.81,0.541,0.231,7128,361898,0.58,0.59,-0.46,0.23,1388,124863,196580.8,2247280.5999999996,924125.57344,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,697.0,0.3,0.31,0.299,0.222,18345,197023,1.08,1.1,-0.702,0.222,2255,37705,457320.0,2247280.5999999996,2486919.6354,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,698.0,0.09,0.1,0.123,0.129,10573,107063,1.86,1.89,-0.877,0.129,184,6704,138765.30000000002,2247280.5999999996,933074.2176300001,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,699.0,0.03,0.04,0.049,0.06,8034,18928,2.8,2.88,-0.951,0.06,195,2124,49373.99999999999,2247280.5999999996,327464.81820000004,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,700.0,0.01,0.02,0.022,0.028,23845,24081,3.78,3.89,-0.978,0.028,85,1300,67004.0,2247280.5999999996,463187.8944,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,701.0,0.01,0.02,0.018,0.02,2536,3565,4.78,4.96,-0.982,0.02,18,260,5108.0,2247280.5999999996,35062.1428,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,702.0,0.0,0.01,0.007,0.008,3865,4722,5.76,6.03,-0.993,0.008,14,87,3103.2,2247280.5999999996,21449.453840000002,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,703.0,0.0,0.01,0.006,0.006,2053,192,6.77,6.84,-0.994,0.006,0,118,1231.8,2247280.5999999996,8576.16114,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,704.0,0.0,0.01,0.005,0.005,612,227,7.75,8.0,-0.995,0.005,0,38,306.0,2247280.5999999996,2130.4638,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2247280.5999999996,28681.891079999998,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,706.0,0.0,0.01,0.004,0.003,2299,85,9.48,10.4,-0.996,0.003,4,13,690.9,2247280.5999999996,4793.543550000001,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.86,-0.996,0.003,0,21,230.40000000000003,2247280.5999999996,1604.1139200000002,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,708.0,0.0,0.01,0.004,0.003,891,14,11.76,12.4,-0.996,0.003,0,21,267.3,2247280.5999999996,1861.0227900000002,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.76,13.4,-0.996,0.002,0,10,297.6,2247280.5999999996,2071.98048,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2247280.5999999996,4915.3838000000005,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2247280.5999999996,1801.8432400000002,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,712.0,0.0,0.01,0.003,0.002,960,0,15.75,16.4,-0.997,0.002,0,1,192.0,2247280.5999999996,1336.7616,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,713.0,0.0,0.01,0.003,0.001,983,0,16.75,17.4,-0.997,0.001,0,2,98.3,2247280.5999999996,684.39409,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2247280.5999999996,48.73610000000001,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,715.0,0.0,0.01,0.003,0.001,446,30,18.75,19.17,-0.997,0.001,0,30,44.6,2247280.5999999996,310.51858,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2247280.5999999996,11.835910000000002,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.17,-0.998,0.001,0,14,8.1,2247280.5999999996,56.39463,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,718.0,0.0,0.01,0.002,0.001,80,5,21.75,21.82,-0.998,0.001,0,7,8.0,2247280.5999999996,55.6984,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,719.0,0.0,0.01,0.002,0.001,80,0,22.75,22.82,-0.998,0.001,0,5,8.0,2247280.5999999996,55.6984,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,720.0,0.0,0.01,0.002,0.001,144,31,23.75,23.82,-0.998,0.001,0,27,14.400000000000002,2247280.5999999996,100.25712000000001,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,721.0,0.0,0.01,0.002,0.001,0,0,24.75,24.82,-0.998,0.001,0,24,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,722.0,0.0,0.01,0.002,0.001,0,0,25.75,25.82,-0.998,0.001,0,1,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,723.0,0.0,0.01,0.002,0.001,0,0,26.75,26.82,-0.998,0.001,0,3,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,724.0,0.0,0.01,0.002,0.001,0,0,27.75,27.82,-0.998,0.001,0,2,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,725.0,0.0,0.01,0.002,0.001,24,0,28.75,28.82,-0.998,0.001,0,0,2.4,2247280.5999999996,16.70952,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.18,-0.998,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,740.0,0.0,0.01,0.001,0.0,32,0,42.41,45.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,750.0,0.0,0.01,0.001,0.0,2000,0,52.42,55.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,765.0,0.0,0.01,0.001,0.0,0,0,67.52,70.18,-0.999,0.0,0,2,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,770.0,0.0,0.01,0.001,0.0,0,0,72.46,75.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,780.0,0.0,0.01,0.001,0.0,0,0,82.42,85.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,790.0,0.0,0.01,0.001,0.0,0,0,92.41,95.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,800.0,0.0,0.01,0.001,0.0,0,0,102.42,105.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,805.0,0.0,0.01,0.001,0.0,0,0,107.4,110.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,815.0,0.0,0.01,0.001,0.0,0,0,117.4,120.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,820.0,0.0,0.01,0.001,0.0,0,0,122.42,125.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,825.0,0.0,0.01,0.001,0.0,0,0,127.41,130.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,830.0,0.0,0.01,0.001,0.0,0,0,132.41,135.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,835.0,0.0,0.01,0.001,0.0,0,0,137.41,140.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,840.0,0.0,0.01,0.0,0.0,0,0,142.42,145.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,845.0,0.0,0.01,0.0,0.0,0,0,147.41,150.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,850.0,0.0,0.01,0.0,0.0,0,0,152.52,155.18,-0.999,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,855.0,0.0,0.01,0.0,0.0,0,0,157.41,160.18,-1.0,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,860.0,0.0,0.01,0.0,0.0,0,0,162.41,165.18,-1.0,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,865.0,0.0,0.01,0.0,0.0,0,0,167.41,170.18,-1.0,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,870.0,0.0,0.01,0.0,0.0,0,0,172.4,175.18,-1.0,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,875.0,0.0,0.01,0.0,0.0,0,0,177.43,180.18,-1.0,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:23.000000000",696.23,880.0,0.0,0.01,0.0,0.0,0,0,182.41,185.18,-1.0,0.0,0,0,0.0,2247280.5999999996,0.0,7018861.725199999]
["2026-01-27T11:14:35.000000000",696.22,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,642.0,54.17,54.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,644.0,52.11,52.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,645.0,51.11,51.25,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,646.0,50.06,50.22,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,658,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,647.0,49.06,49.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,332,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,648.0,48.06,48.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,622,2,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,649.0,47.01,47.26,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,607,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,652.0,44.06,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,893,1,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,653.0,43.06,43.26,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,385,32,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,654.0,42.01,42.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,655.0,41.12,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,657.0,39.06,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,658.0,38.04,38.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,662.0,33.98,34.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,663.0,32.98,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,664.0,31.98,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,666.0,30.02,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8056,115.10000000000001,2017123.8,-801.3492200000001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4441,174.70000000000002,2017123.8,-1216.2963400000003,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017123.8,-804.8303199999999,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,669.0,27.0,27.25,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2017123.8,-968.4420200000001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2017123.8,-2030.1775199999997,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2017123.8,-994.8983800000001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2017123.8,-3554.89932,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2017123.8,-2314.2352800000003,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2017123.8,-2466.0112400000003,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,675.0,21.03,21.24,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2017123.8,-7183.59796,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,542,461.2,2017123.8,-3210.96664,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2017123.8,-6483.20064,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2017123.8,-6094.70988,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,679.0,17.18,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2017123.8,-4975.188120000001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2017123.8,-12838.296800000002,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2575,1367.5,2017123.8,-9520.808500000001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,682.0,14.21,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40687,1848.6000000000001,2017123.8,-12870.322920000002,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,683.0,13.1,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47219,2711.8,2017123.8,-18880.093960000002,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3003,2667.2000000000003,2017123.8,-18569.579840000002,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,685.0,11.21,11.28,0.957,0.004,1347,435,0.05,0.06,-0.025,0.01,6342,7118,6880.800000000001,2017123.8,-40403.03904,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,686.0,10.05,10.3,0.957,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13137,5201.700000000001,2017123.8,-32610.248580000007,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,687.0,9.23,9.3,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17592,10667.6,2017123.8,-64980.99748,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,688.0,8.23,8.31,0.951,0.012,2374,484,0.07,0.08,-0.039,0.018,8098,16115,17425.199999999997,2017123.8,-81649.89671999999,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,689.0,7.2,7.29,0.946,0.017,2189,886,0.08,0.09,-0.047,0.023,5922,19927,17341.899999999998,2017123.8,-68920.90646,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,690.0,6.25,6.31,0.939,0.024,6480,3670,0.09,0.1,-0.057,0.029,17881,52827,67406.9,2017123.8,-252748.05038000003,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,691.0,5.27,5.32,0.926,0.035,3952,3602,0.11,0.12,-0.072,0.038,11918,48450,59120.40000000001,2017123.8,-219005.74808,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,692.0,4.3,4.34,0.909,0.05,8767,14138,0.13,0.14,-0.091,0.052,19323,103211,144314.6,2017123.8,-394371.03411999997,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,693.0,3.35,3.37,0.88,0.072,14247,40489,0.16,0.17,-0.121,0.073,18376,156046,236723.2,2017123.8,-219771.59008,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,694.0,2.41,2.43,0.826,0.109,13919,132979,0.22,0.23,-0.175,0.109,6720,261281,224965.09999999998,2017123.8,546317.5680200001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,695.0,1.53,1.55,0.726,0.166,13012,311472,0.34,0.35,-0.275,0.164,3508,250796,273530.4,2017123.8,1103285.9096000004,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,696.0,0.79,0.8,0.549,0.232,7128,362126,0.59,0.6,-0.451,0.23,1388,125037,197293.6,2017123.8,929074.9563200001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,697.0,0.3,0.31,0.306,0.225,18345,197333,1.1,1.11,-0.693,0.226,2255,37780,463725.5,2017123.8,2518920.4789,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,698.0,0.09,0.1,0.124,0.132,10573,107208,1.88,1.91,-0.876,0.132,184,6725,141992.4,2017123.8,954759.90456,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,699.0,0.03,0.04,0.05,0.061,8034,18938,2.8,2.88,-0.95,0.061,195,2124,50196.9,2017123.8,332917.78338000004,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,700.0,0.01,0.02,0.022,0.028,23845,24081,3.78,3.89,-0.978,0.028,85,1300,67004.0,2017123.8,463181.24160000007,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,701.0,0.01,0.02,0.019,0.02,2536,3566,4.78,4.96,-0.981,0.02,18,260,5108.0,2017123.8,35061.6392,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,702.0,0.0,0.01,0.007,0.008,3865,4722,5.76,6.03,-0.993,0.008,14,87,3103.2,2017123.8,21449.145760000003,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,703.0,0.0,0.01,0.006,0.006,2053,192,6.79,6.84,-0.994,0.006,0,118,1231.8,2017123.8,8576.03796,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,704.0,0.0,0.01,0.005,0.005,612,227,7.75,8.0,-0.995,0.005,0,38,306.0,2017123.8,2130.4332,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2017123.8,28681.479119999996,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,706.0,0.0,0.01,0.004,0.003,2299,85,9.48,10.4,-0.996,0.003,4,13,690.9,2017123.8,4793.474700000001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.86,-0.996,0.003,0,21,230.40000000000003,2017123.8,1604.0908800000002,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,708.0,0.0,0.01,0.004,0.003,891,14,11.76,12.4,-0.996,0.003,0,21,267.3,2017123.8,1860.9960600000004,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.76,13.4,-0.996,0.002,0,10,297.6,2017123.8,2071.9507200000003,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2017123.8,4915.3132000000005,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2017123.8,1801.81736,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,712.0,0.0,0.01,0.003,0.002,960,0,15.75,16.4,-0.997,0.002,0,1,192.0,2017123.8,1336.7423999999999,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,713.0,0.0,0.01,0.003,0.001,983,0,16.75,17.4,-0.997,0.001,0,2,98.3,2017123.8,684.38426,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2017123.8,48.73540000000001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,715.0,0.0,0.01,0.003,0.001,446,30,18.77,19.17,-0.997,0.001,0,30,44.6,2017123.8,310.51412000000005,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2017123.8,11.835740000000001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.17,-0.998,0.001,0,14,8.1,2017123.8,56.39382,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,718.0,0.0,0.01,0.002,0.001,80,5,21.77,21.84,-0.998,0.001,0,7,8.0,2017123.8,55.6976,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,719.0,0.0,0.01,0.002,0.001,80,0,22.77,22.84,-0.998,0.001,0,5,8.0,2017123.8,55.6976,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,720.0,0.0,0.01,0.002,0.001,144,31,23.77,23.84,-0.998,0.001,0,27,14.400000000000002,2017123.8,100.25568000000001,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,721.0,0.0,0.01,0.002,0.001,0,0,24.77,24.84,-0.998,0.001,0,24,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,722.0,0.0,0.01,0.002,0.001,0,0,25.77,25.84,-0.998,0.001,0,1,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,723.0,0.0,0.01,0.002,0.001,0,0,26.77,26.84,-0.998,0.001,0,3,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,724.0,0.0,0.01,0.002,0.001,0,0,27.77,27.84,-0.998,0.001,0,2,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,725.0,0.0,0.01,0.002,0.001,24,0,28.77,28.84,-0.998,0.001,0,0,2.4,2017123.8,16.70928,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.18,-0.998,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,740.0,0.0,0.01,0.001,0.0,32,0,42.4,45.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,750.0,0.0,0.01,0.001,0.0,2000,0,52.39,55.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,765.0,0.0,0.01,0.001,0.0,0,0,67.39,70.18,-0.999,0.0,0,2,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,770.0,0.0,0.01,0.001,0.0,0,0,72.4,75.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,780.0,0.0,0.01,0.001,0.0,0,0,82.39,85.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,790.0,0.0,0.01,0.001,0.0,0,0,92.41,95.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,800.0,0.0,0.01,0.001,0.0,0,0,102.39,105.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,805.0,0.0,0.01,0.001,0.0,0,0,107.4,110.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,815.0,0.0,0.01,0.001,0.0,0,0,117.4,120.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,820.0,0.0,0.01,0.001,0.0,0,0,122.39,125.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,825.0,0.0,0.01,0.001,0.0,0,0,127.41,130.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,830.0,0.0,0.01,0.001,0.0,0,0,132.39,135.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,835.0,0.0,0.01,0.001,0.0,0,0,137.39,140.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,840.0,0.0,0.01,0.0,0.0,0,0,142.4,145.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,147.39,150.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,850.0,0.0,0.01,0.0,0.0,0,0,152.39,155.18,-0.999,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,855.0,0.0,0.01,0.0,0.0,0,0,157.39,160.18,-1.0,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,860.0,0.0,0.01,0.0,0.0,0,0,162.4,165.18,-1.0,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,865.0,0.0,0.01,0.0,0.0,0,0,167.39,170.18,-1.0,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,870.0,0.0,0.01,0.0,0.0,0,0,172.4,175.18,-1.0,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,875.0,0.0,0.01,0.0,0.0,0,0,177.39,180.18,-1.0,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:35.000000000",696.22,880.0,0.0,0.01,0.0,0.0,0,0,182.41,185.18,-1.0,0.0,0,0,0.0,2017123.8,0.0,5473841.770599999]
["2026-01-27T11:14:47.000000000",696.23,625.0,71.19,71.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,642.0,54.15,54.24,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,644.0,52.11,52.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,645.0,51.11,51.25,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,646.0,50.06,50.24,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,658,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,647.0,49.06,49.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,332,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,648.0,48.06,48.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,622,2,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,649.0,47.01,47.26,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,607,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,652.0,44.06,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,893,1,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,653.0,43.06,43.26,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,385,32,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,654.0,42.01,42.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,655.0,41.12,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,657.0,39.06,39.24,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,658.0,38.04,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,662.0,33.98,34.25,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,663.0,32.98,33.25,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,664.0,31.98,32.24,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,666.0,30.02,30.25,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8056,115.10000000000001,2028379.3000000003,-801.3607300000001,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4441,174.70000000000002,2028379.3000000003,-1216.31381,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2028379.3000000003,-804.84188,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,669.0,27.0,27.25,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2028379.3000000003,-968.45593,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2028379.3000000003,-2030.2066799999998,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2028379.3000000003,-994.91267,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2028379.3000000003,-3554.95038,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2028379.3000000003,-2314.2685200000005,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2028379.3000000003,-2466.0466600000004,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,675.0,21.03,21.26,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2028379.3000000003,-7183.701139999999,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,542,461.2,2028379.3000000003,-3211.01276,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2028379.3000000003,-6483.29376,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2028379.3000000003,-6094.79742,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,679.0,17.18,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2028379.3000000003,-4975.259580000001,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2028379.3000000003,-12838.481200000002,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2575,1367.5,2028379.3000000003,-9520.94525,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,682.0,14.19,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40687,1848.6000000000001,2028379.3000000003,-12870.507780000002,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,683.0,13.1,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47219,2711.8,2028379.3000000003,-18880.36514,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3003,2667.2000000000003,2028379.3000000003,-18569.84656,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,685.0,11.2,11.29,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7118,6342.0,2028379.3000000003,-44154.9066,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,686.0,10.05,10.3,0.96,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13138,5201.700000000001,2028379.3000000003,-32610.71697000001,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,687.0,9.21,9.3,0.958,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17592,10762.9,2028379.3000000003,-64318.42363000001,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,688.0,8.23,8.31,0.954,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16115,17425.199999999997,2028379.3000000003,-81651.06947999999,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,689.0,7.2,7.31,0.949,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,19927,17560.8,2028379.3000000003,-67397.84892,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,690.0,6.28,6.32,0.942,0.025,6480,3675,0.09,0.1,-0.057,0.029,17881,52837,68054.9,2028379.3000000003,-248240.11026999995,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,691.0,5.29,5.34,0.928,0.036,3952,3602,0.11,0.12,-0.072,0.039,11918,48469,60707.40000000001,2028379.3000000003,-224555.06190000003,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,692.0,4.31,4.36,0.91,0.052,8767,14141,0.13,0.14,-0.092,0.053,19323,103232,148000.3,2028379.3000000003,-395622.25404999993,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,693.0,3.36,3.38,0.881,0.075,14247,40500,0.16,0.17,-0.122,0.074,18376,157109,242834.89999999997,2028379.3000000003,-202811.10277,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,694.0,2.42,2.44,0.826,0.113,13919,132986,0.22,0.23,-0.178,0.111,6720,261322,231876.69999999998,2028379.3000000003,575731.38521,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,695.0,1.54,1.56,0.723,0.172,13012,311482,0.34,0.35,-0.28,0.169,3508,250843,283091.60000000003,2028379.3000000003,1145445.95076,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,696.0,0.8,0.81,0.538,0.234,7128,362257,0.59,0.6,-0.463,0.233,1388,125374,199135.6,2028379.3000000003,936114.65404,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,697.0,0.3,0.31,0.297,0.22,18345,197689,1.09,1.1,-0.703,0.22,2255,37896,453200.0,2028379.3000000003,2464514.954,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,698.0,0.09,0.1,0.122,0.128,10573,107245,1.87,1.89,-0.878,0.128,184,6726,137689.6,2028379.3000000003,925841.0841600001,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,699.0,0.03,0.04,0.049,0.059,8034,18988,2.8,2.88,-0.951,0.059,195,2124,48551.1,2028379.3000000003,322007.07123,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,700.0,0.01,0.02,0.022,0.027,23845,24081,3.78,3.89,-0.978,0.027,85,1300,64610.99999999999,2028379.3000000003,446645.4696,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,701.0,0.01,0.02,0.018,0.02,2536,3566,4.78,4.96,-0.982,0.02,18,260,5108.0,2028379.3000000003,35062.1428,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,702.0,0.0,0.01,0.007,0.008,3865,4722,5.76,6.03,-0.993,0.008,14,87,3103.2,2028379.3000000003,21449.453840000002,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,703.0,0.0,0.01,0.006,0.006,2053,192,6.77,6.82,-0.994,0.006,0,118,1231.8,2028379.3000000003,8576.16114,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,704.0,0.0,0.01,0.005,0.005,612,227,7.75,8.0,-0.995,0.005,0,38,306.0,2028379.3000000003,2130.4638,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2028379.3000000003,28681.891079999998,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,706.0,0.0,0.01,0.004,0.003,2299,85,9.48,10.4,-0.996,0.003,4,13,690.9,2028379.3000000003,4793.543550000001,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.86,-0.996,0.003,0,21,230.40000000000003,2028379.3000000003,1604.1139200000002,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,708.0,0.0,0.01,0.004,0.003,891,14,11.76,12.4,-0.996,0.003,0,21,267.3,2028379.3000000003,1861.0227900000002,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.76,13.4,-0.996,0.002,0,10,297.6,2028379.3000000003,2071.98048,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2028379.3000000003,4915.3838000000005,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2028379.3000000003,1801.8432400000002,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,712.0,0.0,0.01,0.003,0.002,960,0,15.75,16.4,-0.997,0.002,0,1,192.0,2028379.3000000003,1336.7616,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,713.0,0.0,0.01,0.003,0.001,983,0,16.75,17.4,-0.997,0.001,0,2,98.3,2028379.3000000003,684.39409,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2028379.3000000003,48.73610000000001,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,715.0,0.0,0.01,0.003,0.001,446,30,18.76,19.17,-0.997,0.001,0,30,44.6,2028379.3000000003,310.51858,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2028379.3000000003,11.835910000000002,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.17,-0.998,0.001,0,14,8.1,2028379.3000000003,56.39463,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,718.0,0.0,0.01,0.002,0.001,80,5,21.75,21.82,-0.998,0.001,0,7,8.0,2028379.3000000003,55.6984,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,719.0,0.0,0.01,0.002,0.001,80,0,22.75,22.82,-0.998,0.001,0,5,8.0,2028379.3000000003,55.6984,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,720.0,0.0,0.01,0.002,0.001,144,31,23.75,23.82,-0.998,0.001,0,27,14.400000000000002,2028379.3000000003,100.25712000000001,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,721.0,0.0,0.01,0.002,0.001,0,0,24.75,24.82,-0.998,0.001,0,24,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,722.0,0.0,0.01,0.002,0.001,0,0,25.75,25.82,-0.998,0.001,0,1,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,723.0,0.0,0.01,0.002,0.001,0,0,26.75,26.82,-0.998,0.001,0,3,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,724.0,0.0,0.01,0.002,0.001,0,0,27.75,27.82,-0.998,0.001,0,2,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,725.0,0.0,0.01,0.002,0.001,24,0,28.75,28.82,-0.998,0.001,0,0,2.4,2028379.3000000003,16.70952,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.18,-0.998,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,740.0,0.0,0.01,0.001,0.0,32,0,42.42,45.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,750.0,0.0,0.01,0.001,0.0,2000,0,52.41,55.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,765.0,0.0,0.01,0.001,0.0,0,0,67.41,70.18,-0.999,0.0,0,2,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,770.0,0.0,0.01,0.001,0.0,0,0,72.41,75.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,780.0,0.0,0.01,0.001,0.0,0,0,82.42,85.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,790.0,0.0,0.01,0.001,0.0,0,0,92.41,95.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,800.0,0.0,0.01,0.001,0.0,0,0,102.41,105.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,805.0,0.0,0.01,0.001,0.0,0,0,107.41,110.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,815.0,0.0,0.01,0.001,0.0,0,0,117.41,120.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,820.0,0.0,0.01,0.001,0.0,0,0,122.41,125.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,825.0,0.0,0.01,0.001,0.0,0,0,127.41,130.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,830.0,0.0,0.01,0.001,0.0,0,0,132.41,135.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,835.0,0.0,0.01,0.001,0.0,0,0,137.41,140.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,840.0,0.0,0.01,0.0,0.0,0,0,142.41,145.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,845.0,0.0,0.01,0.0,0.0,0,0,147.41,150.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,850.0,0.0,0.01,0.0,0.0,0,0,152.41,155.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,855.0,0.0,0.01,0.0,0.0,0,0,157.41,160.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,860.0,0.0,0.01,0.0,0.0,0,0,162.41,165.18,-0.999,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,865.0,0.0,0.01,0.0,0.0,0,0,167.41,170.18,-1.0,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,870.0,0.0,0.01,0.0,0.0,0,0,172.41,175.18,-1.0,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,875.0,0.0,0.01,0.0,0.0,0,0,177.41,180.18,-1.0,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:14:47.000000000",696.23,880.0,0.0,0.01,0.0,0.0,0,0,182.41,185.18,-1.0,0.0,0,0,0.0,2028379.3000000003,0.0,5454784.511350001]
["2026-01-27T11:15:00.000000000",696.22,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,642.0,54.15,54.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,644.0,52.11,52.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,645.0,51.11,51.25,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,646.0,50.06,50.22,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,658,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,647.0,49.06,49.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,332,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,648.0,48.06,48.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,622,2,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,649.0,47.01,47.26,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,607,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,652.0,44.06,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,893,1,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,653.0,43.06,43.26,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,385,32,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,654.0,42.01,42.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,655.0,41.12,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,657.0,39.06,39.23,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,658.0,38.04,38.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,662.0,33.98,34.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,663.0,32.98,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,664.0,31.98,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,666.0,30.02,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8070,115.10000000000001,2026539.6,-801.3492200000001,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4491,174.70000000000002,2026539.6,-1216.2963400000003,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2026539.6,-804.8303199999999,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,669.0,27.0,27.25,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2026539.6,-968.4420200000001,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2026539.6,-2030.1775199999997,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2026539.6,-994.8983800000001,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2026539.6,-3554.89932,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2026539.6,-2314.2352800000003,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33057,354.20000000000005,2026539.6,-2466.0112400000003,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,675.0,21.03,21.24,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2026539.6,-7183.59796,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,542,461.2,2026539.6,-3210.96664,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2026539.6,-6483.20064,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2026539.6,-6094.70988,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,679.0,17.18,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2026539.6,-4975.188120000001,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2026539.6,-12838.296800000002,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2575,1367.5,2026539.6,-9520.808500000001,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,682.0,14.19,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40687,1848.6000000000001,2026539.6,-12870.322920000002,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,683.0,13.1,13.3,1.0,0.0,504,84,0.04,0.05,-0.019,0.007,3874,47220,2711.8,2026539.6,-18880.093960000002,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3003,2667.2000000000003,2026539.6,-18569.579840000002,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,685.0,11.2,11.29,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7118,6342.0,2026539.6,-44154.2724,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,686.0,10.05,10.3,0.959,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13138,5201.700000000001,2026539.6,-32610.248580000007,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,687.0,9.21,9.3,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17592,10667.6,2026539.6,-64980.99748,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,688.0,8.23,8.31,0.953,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16131,17425.199999999997,2026539.6,-81649.89671999999,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,689.0,7.2,7.3,0.948,0.018,2189,886,0.08,0.09,-0.047,0.023,5922,19928,17560.8,2026539.6,-67396.88088000001,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,690.0,6.26,6.32,0.941,0.025,6480,3675,0.09,0.1,-0.057,0.029,17881,52841,68054.9,2026539.6,-248236.54477999997,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,691.0,5.28,5.33,0.928,0.036,3952,3606,0.11,0.12,-0.072,0.038,11918,48474,59515.59999999999,2026539.6,-216254.28664,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,692.0,4.3,4.35,0.91,0.051,8767,14141,0.13,0.14,-0.092,0.052,19323,103286,145191.3,2026539.6,-388267.27338,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,693.0,3.34,3.36,0.881,0.074,14247,40500,0.16,0.17,-0.122,0.074,18376,157666,241410.19999999998,2026539.6,-212727.2361199999,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,694.0,2.4,2.42,0.827,0.111,13919,132998,0.22,0.23,-0.176,0.11,6720,261362,228420.9,2026539.6,561020.34198,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,695.0,1.53,1.55,0.725,0.168,13012,311498,0.34,0.35,-0.277,0.166,3508,250944,276834.4,2026539.6,1116519.6593600002,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,696.0,0.79,0.8,0.545,0.233,7128,362320,0.59,0.6,-0.456,0.231,1388,126028,198145.2,2026539.6,933071.2591199998,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,697.0,0.29,0.3,0.3,0.225,18345,197796,1.1,1.11,-0.7,0.224,2255,37935,463274.5,2026539.6,2522060.4311,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,698.0,0.09,0.1,0.123,0.129,10573,107294,1.89,1.91,-0.877,0.13,184,6776,138783.7,2026539.6,932932.7113400002,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,699.0,0.03,0.04,0.05,0.06,8034,18989,2.82,2.87,-0.95,0.06,195,2124,49373.99999999999,2026539.6,327460.11480000004,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,700.0,0.01,0.02,0.022,0.028,23845,24091,3.78,3.89,-0.978,0.028,85,1300,67004.0,2026539.6,463181.24160000007,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,701.0,0.01,0.02,0.018,0.02,2536,3566,4.78,4.96,-0.981,0.02,18,260,5108.0,2026539.6,35061.6392,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,702.0,0.0,0.01,0.007,0.008,3865,4722,5.76,6.03,-0.993,0.008,14,87,3103.2,2026539.6,21449.145760000003,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,703.0,0.0,0.01,0.006,0.006,2053,192,6.78,6.84,-0.994,0.006,0,118,1231.8,2026539.6,8576.03796,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,704.0,0.0,0.01,0.005,0.005,612,227,7.75,8.0,-0.995,0.005,0,38,306.0,2026539.6,2130.4332,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2026539.6,28681.479119999996,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,706.0,0.0,0.01,0.004,0.003,2299,85,9.48,10.4,-0.996,0.003,4,13,690.9,2026539.6,4793.474700000001,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.86,-0.996,0.003,0,21,230.40000000000003,2026539.6,1604.0908800000002,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,708.0,0.0,0.01,0.004,0.003,891,14,11.76,12.4,-0.996,0.003,0,21,267.3,2026539.6,1860.9960600000004,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.76,13.4,-0.996,0.002,0,10,297.6,2026539.6,2071.9507200000003,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2026539.6,4915.3132000000005,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,711.0,0.0,0.01,0.003,0.002,1294,8,14.42,15.4,-0.997,0.002,0,6,258.8,2026539.6,1801.81736,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,712.0,0.0,0.01,0.003,0.002,960,0,15.75,16.4,-0.997,0.002,0,1,192.0,2026539.6,1336.7423999999999,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,713.0,0.0,0.01,0.003,0.001,983,0,16.75,17.4,-0.997,0.001,0,2,98.3,2026539.6,684.38426,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2026539.6,48.73540000000001,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,715.0,0.0,0.01,0.003,0.001,446,30,18.76,19.17,-0.997,0.001,0,30,44.6,2026539.6,310.51412000000005,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2026539.6,11.835740000000001,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.17,-0.998,0.001,0,14,8.1,2026539.6,56.39382,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,718.0,0.0,0.01,0.002,0.001,80,5,21.77,21.84,-0.998,0.001,0,7,8.0,2026539.6,55.6976,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,719.0,0.0,0.01,0.002,0.001,80,0,22.77,22.84,-0.998,0.001,0,5,8.0,2026539.6,55.6976,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,720.0,0.0,0.01,0.002,0.001,144,31,23.77,23.84,-0.998,0.001,0,27,14.400000000000002,2026539.6,100.25568000000001,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,721.0,0.0,0.01,0.002,0.001,0,0,24.77,24.84,-0.998,0.001,0,24,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,722.0,0.0,0.01,0.002,0.001,0,0,25.77,25.84,-0.998,0.001,0,1,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,723.0,0.0,0.01,0.002,0.001,0,0,26.77,26.84,-0.998,0.001,0,3,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,724.0,0.0,0.01,0.002,0.001,0,0,27.77,27.84,-0.998,0.001,0,2,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,725.0,0.0,0.01,0.002,0.001,24,0,28.77,28.84,-0.998,0.001,0,0,2.4,2026539.6,16.70928,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.18,-0.998,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,740.0,0.0,0.01,0.001,0.0,32,0,42.4,45.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,750.0,0.0,0.01,0.001,0.0,2000,0,52.4,55.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,765.0,0.0,0.01,0.001,0.0,0,0,67.4,70.18,-0.999,0.0,0,2,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,770.0,0.0,0.01,0.001,0.0,0,0,72.4,75.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,780.0,0.0,0.01,0.001,0.0,0,0,82.4,85.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,790.0,0.0,0.01,0.001,0.0,0,0,92.41,95.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,800.0,0.0,0.01,0.001,0.0,0,0,102.4,105.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,805.0,0.0,0.01,0.001,0.0,0,0,107.4,110.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,815.0,0.0,0.01,0.001,0.0,0,0,117.4,120.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,820.0,0.0,0.01,0.001,0.0,0,0,122.4,125.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,825.0,0.0,0.01,0.001,0.0,0,0,127.41,130.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,830.0,0.0,0.01,0.001,0.0,0,0,132.4,135.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,835.0,0.0,0.01,0.001,0.0,0,0,137.4,140.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,840.0,0.0,0.01,0.0,0.0,0,0,142.4,145.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,147.4,150.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,850.0,0.0,0.01,0.0,0.0,0,0,152.4,155.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,855.0,0.0,0.01,0.0,0.0,0,0,157.4,160.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,860.0,0.0,0.01,0.0,0.0,0,0,162.4,165.18,-1.0,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,865.0,0.0,0.01,0.0,0.0,0,0,167.4,170.18,-1.0,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,870.0,0.0,0.01,0.0,0.0,0,0,172.4,175.18,-1.0,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,875.0,0.0,0.01,0.0,0.0,0,0,177.4,180.18,-1.0,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:00.000000000",696.22,880.0,0.0,0.01,0.0,0.0,0,0,182.41,185.18,-1.0,0.0,0,0,0.0,2026539.6,0.0,5499813.56148]
["2026-01-27T11:15:13.000000000",696.21,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,642.0,54.15,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,644.0,52.11,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,645.0,51.11,51.25,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,646.0,50.06,50.22,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,658,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,647.0,49.06,49.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,332,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,648.0,48.06,48.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,622,2,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,649.0,47.01,47.26,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,607,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,652.0,44.06,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,893,1,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,653.0,43.06,43.26,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,385,32,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,654.0,42.01,42.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,655.0,41.12,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,657.0,39.06,39.25,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,658.0,38.04,38.25,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,662.0,33.98,34.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,663.0,32.98,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,664.0,31.98,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,666.0,30.02,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2026539.6,-801.3377100000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4491,174.70000000000002,2026539.6,-1216.27887,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2026539.6,-804.8187600000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,669.0,27.0,27.26,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2026539.6,-968.4281100000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2026539.6,-2030.14836,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2026539.6,-994.8840900000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2026539.6,-3554.84826,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2026539.6,-2314.20204,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33108,354.20000000000005,2026539.6,-2465.9758200000006,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,675.0,21.03,21.24,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2026539.6,-7183.49478,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,544,461.2,2026539.6,-3210.92052,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2026539.6,-6483.10752,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2026539.6,-6094.622340000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,679.0,17.18,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2026539.6,-4975.116660000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2026539.6,-12838.112400000002,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2576,1367.5,2026539.6,-9520.671750000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,682.0,14.19,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40687,1848.6000000000001,2026539.6,-12870.138060000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,683.0,13.1,13.3,1.0,0.0,504,85,0.04,0.05,-0.019,0.007,3874,47220,2711.8,2026539.6,-18879.822780000002,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3005,2667.2000000000003,2026539.6,-18569.313120000003,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,685.0,11.2,11.28,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7119,6342.0,2026539.6,-44153.6382,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,686.0,10.05,10.3,0.959,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13146,5201.700000000001,2026539.6,-32609.780190000005,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,687.0,9.21,9.31,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17615,10667.6,2026539.6,-64980.06414,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,688.0,8.23,8.32,0.953,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16132,17425.199999999997,2026539.6,-81648.72396,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,689.0,7.2,7.3,0.948,0.018,2189,886,0.08,0.09,-0.047,0.023,5922,19929,17560.8,2026539.6,-67395.91284,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,690.0,6.26,6.31,0.941,0.025,6480,3675,0.09,0.1,-0.057,0.029,17881,52843,68054.9,2026539.6,-248232.97929,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,691.0,5.27,5.33,0.928,0.036,3952,3606,0.11,0.12,-0.072,0.038,11918,48481,59515.59999999999,2026539.6,-216251.18052000002,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,692.0,4.29,4.35,0.91,0.051,8767,14141,0.13,0.14,-0.092,0.052,19323,103379,145191.3,2026539.6,-388261.69658999995,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,693.0,3.35,3.37,0.881,0.074,14247,40519,0.16,0.17,-0.122,0.074,18376,157714,241410.19999999998,2026539.6,-212724.1806599999,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,694.0,2.41,2.43,0.827,0.111,13919,133015,0.22,0.23,-0.176,0.11,6720,261445,228420.9,2026539.6,561012.28389,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,695.0,1.53,1.55,0.725,0.168,13012,311529,0.34,0.35,-0.277,0.166,3508,251758,276834.4,2026539.6,1116503.6224800001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,696.0,0.79,0.8,0.545,0.233,7128,362485,0.59,0.6,-0.456,0.231,1388,126133,198145.2,2026539.6,933057.8571599999,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,697.0,0.3,0.31,0.3,0.225,18345,197915,1.09,1.11,-0.7,0.224,2255,38212,463274.5,2026539.6,2522024.20605,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,698.0,0.09,0.1,0.123,0.129,10573,107383,1.88,1.9,-0.877,0.13,184,6797,138783.7,2026539.6,932919.3113700001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,699.0,0.03,0.04,0.05,0.06,8034,19002,2.81,2.87,-0.95,0.06,195,2125,49373.99999999999,2026539.6,327455.41140000004,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,700.0,0.01,0.02,0.022,0.028,23845,24112,3.78,3.89,-0.978,0.028,85,1300,67004.0,2026539.6,463174.5888,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,701.0,0.01,0.02,0.018,0.02,2536,3566,4.77,4.96,-0.981,0.02,18,260,5108.0,2026539.6,35061.1356,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,702.0,0.0,0.01,0.007,0.008,3865,4724,5.76,6.03,-0.993,0.008,14,87,3103.2,2026539.6,21448.83768,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,703.0,0.0,0.01,0.006,0.006,2053,192,6.79,6.83,-0.994,0.006,0,118,1231.8,2026539.6,8575.914780000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,704.0,0.0,0.01,0.005,0.005,612,228,7.75,8.0,-0.995,0.005,0,38,306.0,2026539.6,2130.4026000000003,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2026539.6,28681.067159999995,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,706.0,0.0,0.01,0.004,0.003,2299,85,9.48,10.4,-0.996,0.003,4,13,690.9,2026539.6,4793.405850000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.86,-0.996,0.003,0,21,230.40000000000003,2026539.6,1604.0678400000004,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,708.0,0.0,0.01,0.004,0.003,891,14,11.74,12.4,-0.996,0.003,0,21,267.3,2026539.6,1860.9693300000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,709.0,0.0,0.01,0.003,0.002,1488,4,12.74,13.4,-0.996,0.002,0,10,297.6,2026539.6,2071.9209600000004,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2026539.6,4915.2426000000005,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2026539.6,1801.79148,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,712.0,0.0,0.01,0.003,0.002,960,0,15.74,16.4,-0.997,0.002,0,1,192.0,2026539.6,1336.7232000000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,713.0,0.0,0.01,0.003,0.001,983,0,16.74,17.4,-0.997,0.001,0,2,98.3,2026539.6,684.37443,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2026539.6,48.73470000000001,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,715.0,0.0,0.01,0.003,0.001,446,30,18.74,19.17,-0.997,0.001,0,30,44.6,2026539.6,310.50966000000005,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2026539.6,11.835570000000002,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.17,-0.998,0.001,0,14,8.1,2026539.6,56.393010000000004,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,718.0,0.0,0.01,0.002,0.001,80,5,21.77,21.84,-0.998,0.001,0,7,8.0,2026539.6,55.6968,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,719.0,0.0,0.01,0.002,0.001,80,0,22.77,22.84,-0.998,0.001,0,5,8.0,2026539.6,55.6968,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,720.0,0.0,0.01,0.002,0.001,144,31,23.77,23.84,-0.998,0.001,0,27,14.400000000000002,2026539.6,100.25424000000002,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,721.0,0.0,0.01,0.002,0.001,0,0,24.77,24.84,-0.998,0.001,0,24,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,722.0,0.0,0.01,0.002,0.001,0,0,25.77,25.84,-0.998,0.001,0,1,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,723.0,0.0,0.01,0.002,0.001,0,0,26.77,26.84,-0.998,0.001,0,3,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,724.0,0.0,0.01,0.002,0.001,0,0,27.77,27.84,-0.998,0.001,0,2,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,725.0,0.0,0.01,0.002,0.001,24,0,28.77,28.84,-0.998,0.001,0,0,2.4,2026539.6,16.70904,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.18,-0.998,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,740.0,0.0,0.01,0.001,0.0,32,0,42.39,45.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,750.0,0.0,0.01,0.001,0.0,2000,0,52.39,55.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,765.0,0.0,0.01,0.001,0.0,0,0,67.39,70.18,-0.999,0.0,0,2,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,770.0,0.0,0.01,0.001,0.0,0,0,72.39,75.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,780.0,0.0,0.01,0.001,0.0,0,0,82.39,85.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,785.0,0.0,0.01,0.001,0.0,0,0,87.44,90.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,790.0,0.0,0.01,0.001,0.0,0,0,92.41,95.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,800.0,0.0,0.01,0.001,0.0,0,0,102.39,105.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,805.0,0.0,0.01,0.001,0.0,0,0,107.4,110.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,815.0,0.0,0.01,0.001,0.0,0,0,117.4,120.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,820.0,0.0,0.01,0.001,0.0,0,0,122.39,125.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,825.0,0.0,0.01,0.001,0.0,0,0,127.41,130.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,830.0,0.0,0.01,0.001,0.0,0,0,132.39,135.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,835.0,0.0,0.01,0.001,0.0,0,0,137.39,140.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,840.0,0.0,0.01,0.0,0.0,0,0,142.39,145.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,845.0,0.0,0.01,0.0,0.0,0,0,147.39,150.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,850.0,0.0,0.01,0.0,0.0,0,0,152.39,155.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,855.0,0.0,0.01,0.0,0.0,0,0,157.39,160.18,-0.999,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,860.0,0.0,0.01,0.0,0.0,0,0,162.39,165.18,-1.0,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,865.0,0.0,0.01,0.0,0.0,0,0,167.39,170.18,-1.0,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,870.0,0.0,0.01,0.0,0.0,0,0,172.39,175.18,-1.0,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,875.0,0.0,0.01,0.0,0.0,0,0,177.39,180.18,-1.0,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:13.000000000",696.21,880.0,0.0,0.01,0.0,0.0,0,0,182.41,185.18,-1.0,0.0,0,0,0.0,2026539.6,0.0,5499734.566139999]
["2026-01-27T11:15:26.000000000",696.17,625.0,71.13,71.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,642.0,54.13,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,644.0,52.11,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,645.0,51.11,51.25,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,646.0,50.06,50.18,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,658,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,647.0,49.06,49.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,332,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,648.0,48.06,48.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,622,2,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,649.0,47.01,47.26,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,607,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,652.0,44.06,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,893,1,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,653.0,43.06,43.26,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,385,32,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,654.0,42.01,42.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,655.0,41.13,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,657.0,39.06,39.25,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,658.0,38.04,38.25,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,662.0,33.98,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,663.0,32.98,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,664.0,31.98,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,666.0,30.02,30.19,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2017344.8,-801.2916700000001,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4491,174.70000000000002,2017344.8,-1216.20899,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017344.8,-804.77252,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,669.0,27.0,27.26,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2017344.8,-968.3724699999999,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2017344.8,-2030.0317199999997,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2017344.8,-994.8269300000001,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2017344.8,-3554.6440199999997,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2017344.8,-2314.06908,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33108,354.20000000000005,2017344.8,-2465.8341400000004,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2017344.8,-7183.082059999999,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,544,461.2,2017344.8,-3210.73604,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2017344.8,-6482.73504,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2017344.8,-6094.27218,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,679.0,17.15,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2017344.8,-4974.83082,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2017344.8,-12837.3748,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2576,1367.5,2017344.8,-9520.12475,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,682.0,14.15,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40687,1848.6000000000001,2017344.8,-12869.39862,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,683.0,13.1,13.3,1.0,0.0,504,85,0.04,0.05,-0.019,0.007,3874,47222,2711.8,2017344.8,-18878.73806,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,684.0,12.16,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3006,2667.2000000000003,2017344.8,-18568.24624,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,685.0,11.16,11.24,0.957,0.004,1347,435,0.05,0.06,-0.025,0.01,6342,7119,6880.800000000001,2017344.8,-40400.137440000006,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,686.0,10.19,10.3,0.957,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13146,5201.700000000001,2017344.8,-32607.90663,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,687.0,9.17,9.27,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17615,10667.6,2017344.8,-64976.33078,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,688.0,8.18,8.27,0.951,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16132,17425.199999999997,2017344.8,-81644.03291999998,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,689.0,7.19,7.26,0.946,0.017,2189,886,0.08,0.09,-0.047,0.023,5922,19929,17341.899999999998,2017344.8,-68915.95680999999,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,690.0,6.2,6.28,0.939,0.024,6480,3675,0.09,0.1,-0.057,0.029,17881,52843,67406.9,2017344.8,-252729.89893,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,691.0,5.21,5.29,0.926,0.035,3952,3606,0.11,0.12,-0.072,0.038,11918,48488,59120.40000000001,2017344.8,-218990.01987999998,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,692.0,4.24,4.31,0.908,0.05,8767,14141,0.13,0.14,-0.092,0.052,19323,103398,144314.6,2017344.8,-394342.7118199999,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,693.0,3.31,3.33,0.879,0.073,14247,40520,0.16,0.17,-0.122,0.074,18376,157717,239985.49999999994,2017344.8,-222630.29280999993,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,694.0,2.37,2.39,0.825,0.11,13919,133026,0.22,0.23,-0.176,0.11,6720,261516,227029.0,2017344.8,551290.0613,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,695.0,1.5,1.52,0.724,0.168,13012,311556,0.34,0.35,-0.277,0.166,3508,251863,276834.4,2017344.8,1116439.47496,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,696.0,0.76,0.78,0.544,0.232,7128,362790,0.61,0.62,-0.456,0.231,1388,126445,197432.4,2017344.8,928041.94956,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,697.0,0.28,0.29,0.304,0.222,18345,198948,1.12,1.14,-0.696,0.221,2255,38696,457094.5,2017344.8,2488275.17995,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,698.0,0.09,0.1,0.123,0.131,10573,107431,1.92,1.94,-0.877,0.13,184,6860,140898.30000000002,2017344.8,947586.9223099999,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,699.0,0.03,0.04,0.05,0.06,8034,19106,2.81,2.92,-0.95,0.06,195,2125,49373.99999999999,2017344.8,327436.5978,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,700.0,0.01,0.02,0.022,0.028,23845,24167,3.78,3.9,-0.978,0.028,85,1300,67004.0,2017344.8,463147.9776,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,701.0,0.01,0.02,0.018,0.02,2536,3566,4.77,4.96,-0.981,0.02,18,260,5108.0,2017344.8,35059.121199999994,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,702.0,0.0,0.01,0.007,0.008,3865,4724,5.76,6.03,-0.993,0.008,14,87,3103.2,2017344.8,21447.605359999998,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.88,-0.994,0.006,0,118,1231.8,2017344.8,8575.422059999999,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,704.0,0.0,0.01,0.005,0.005,612,228,7.75,8.0,-0.995,0.005,0,38,306.0,2017344.8,2130.2802,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2017344.8,28679.419319999997,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,706.0,0.0,0.01,0.004,0.003,2299,85,9.48,10.4,-0.996,0.003,4,13,690.9,2017344.8,4793.130450000001,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.89,-0.996,0.003,0,21,230.40000000000003,2017344.8,1603.9756800000002,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,708.0,0.0,0.01,0.004,0.003,891,14,11.74,12.4,-0.996,0.003,0,21,267.3,2017344.8,1860.8624100000002,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.74,13.4,-0.996,0.002,0,10,297.6,2017344.8,2071.8019200000003,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2017344.8,4914.9601999999995,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2017344.8,1801.68796,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,712.0,0.0,0.01,0.003,0.002,960,0,15.74,16.4,-0.997,0.002,0,1,192.0,2017344.8,1336.6463999999999,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,713.0,0.0,0.01,0.003,0.001,983,0,16.74,17.4,-0.997,0.001,0,2,98.3,2017344.8,684.33511,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2017344.8,48.7319,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,715.0,0.0,0.01,0.003,0.001,446,30,18.74,19.17,-0.997,0.001,0,30,44.6,2017344.8,310.49182,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2017344.8,11.83489,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.17,-0.998,0.001,0,14,8.1,2017344.8,56.38977,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,718.0,0.0,0.01,0.002,0.001,80,5,21.81,21.88,-0.998,0.001,0,7,8.0,2017344.8,55.693599999999996,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,719.0,0.0,0.01,0.002,0.001,80,0,22.81,22.88,-0.998,0.001,0,5,8.0,2017344.8,55.693599999999996,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,720.0,0.0,0.01,0.002,0.001,144,31,23.81,23.88,-0.998,0.001,0,27,14.400000000000002,2017344.8,100.24848000000001,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,721.0,0.0,0.01,0.002,0.001,0,0,24.81,24.88,-0.998,0.001,0,24,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,722.0,0.0,0.01,0.002,0.001,0,0,25.81,25.88,-0.998,0.001,0,1,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,723.0,0.0,0.01,0.002,0.001,0,0,26.81,26.88,-0.998,0.001,0,3,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,724.0,0.0,0.01,0.002,0.001,0,0,27.81,27.88,-0.998,0.001,0,2,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,725.0,0.0,0.01,0.002,0.001,24,0,28.81,28.88,-0.998,0.001,0,0,2.4,2017344.8,16.70808,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.18,-0.998,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,740.0,0.0,0.01,0.001,0.0,32,0,42.44,45.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,750.0,0.0,0.01,0.001,0.0,2000,0,52.46,55.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,765.0,0.0,0.01,0.001,0.0,0,0,67.44,70.18,-0.999,0.0,0,2,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,770.0,0.0,0.01,0.001,0.0,0,0,72.44,75.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,775.0,0.0,0.01,0.001,0.0,0,0,77.51,80.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,780.0,0.0,0.01,0.001,0.0,0,0,82.46,85.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,785.0,0.0,0.01,0.001,0.0,0,0,87.46,90.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,790.0,0.0,0.01,0.001,0.0,0,0,92.46,95.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,795.0,0.0,0.01,0.001,0.0,0,0,97.51,100.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,800.0,0.0,0.01,0.001,0.0,0,0,102.44,105.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,805.0,0.0,0.01,0.001,0.0,0,0,107.44,110.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,810.0,0.0,0.01,0.001,0.0,0,0,112.51,115.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,815.0,0.0,0.01,0.001,0.0,0,0,117.45,120.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,820.0,0.0,0.01,0.001,0.0,0,0,122.45,125.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,825.0,0.0,0.01,0.001,0.0,0,0,127.45,130.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,830.0,0.0,0.01,0.001,0.0,0,0,132.44,135.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,835.0,0.0,0.01,0.001,0.0,0,0,137.44,140.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,840.0,0.0,0.01,0.0,0.0,0,0,142.44,145.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,845.0,0.0,0.01,0.0,0.0,0,0,147.44,150.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,850.0,0.0,0.01,0.0,0.0,0,0,152.44,155.18,-0.999,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,855.0,0.0,0.01,0.0,0.0,0,0,157.44,160.18,-1.0,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,860.0,0.0,0.01,0.0,0.0,0,0,162.44,165.18,-1.0,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,865.0,0.0,0.01,0.0,0.0,0,0,167.44,170.18,-1.0,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,870.0,0.0,0.01,0.0,0.0,0,0,172.44,175.18,-1.0,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,875.0,0.0,0.01,0.0,0.0,0,0,177.44,180.18,-1.0,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:26.000000000",696.17,880.0,0.0,0.01,0.0,0.0,0,0,182.44,185.18,-1.0,0.0,0,0,0.0,2017344.8,0.0,5444826.325719999]
["2026-01-27T11:15:38.000000000",696.15,625.0,71.11,71.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,642.0,54.11,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,643.0,53.11,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,644.0,52.11,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,645.0,51.11,51.25,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,646.0,50.06,50.18,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,658,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,647.0,49.06,49.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,332,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,648.0,48.06,48.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,622,2,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,649.0,47.01,47.26,1.0,0.0,4,33,0.0,0.01,-0.001,0.0,607,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,652.0,44.06,44.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,893,1,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,653.0,43.06,43.26,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,385,32,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,654.0,42.01,42.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,655.0,41.11,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,657.0,39.06,39.25,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,658.0,38.04,38.25,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,662.0,33.98,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,663.0,32.98,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,664.0,31.98,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,666.0,30.02,30.2,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2032060.6000000003,-801.2686500000001,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4491,174.70000000000002,2032060.6000000003,-1216.17405,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2032060.6000000003,-804.7493999999999,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,669.0,27.0,27.26,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2032060.6000000003,-968.34465,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,670.0,26.12,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2032060.6000000003,-2029.9733999999996,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2032060.6000000003,-994.7983500000001,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2032060.6000000003,-3554.5418999999997,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2032060.6000000003,-2314.0026000000003,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33108,354.20000000000005,2032060.6000000003,-2465.7633,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2032060.6000000003,-7182.8757,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,544,461.2,2032060.6000000003,-3210.6438000000003,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2032060.6000000003,-6482.548799999999,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2032060.6000000003,-6094.0971,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,679.0,17.13,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2032060.6000000003,-4974.6879,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2032060.6000000003,-12837.006000000001,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2576,1367.5,2032060.6000000003,-9519.85125,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,682.0,14.15,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40687,1848.6000000000001,2032060.6000000003,-12869.028900000001,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,683.0,13.1,13.3,1.0,0.0,504,85,0.04,0.05,-0.019,0.007,3874,47222,2711.8,2032060.6000000003,-18878.1957,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,684.0,12.15,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3006,2667.2000000000003,2032060.6000000003,-18567.7128,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,685.0,11.16,11.24,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7119,6342.0,2032060.6000000003,-44149.833,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,686.0,10.16,10.3,0.959,0.003,863,159,0.05,0.06,-0.027,0.012,4119,13147,5201.700000000001,2032060.6000000003,-32606.969850000005,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,687.0,9.17,9.27,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17616,10667.6,2032060.6000000003,-64974.46409999999,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,688.0,8.18,8.27,0.953,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16133,17425.199999999997,2032060.6000000003,-81641.68739999998,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,689.0,7.19,7.25,0.948,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,19929,17560.8,2032060.6000000003,-67390.1046,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,690.0,6.2,6.27,0.941,0.025,6480,3675,0.09,0.1,-0.057,0.029,17881,52853,68054.9,2032060.6000000003,-248211.58634999994,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,691.0,5.21,5.28,0.927,0.036,3952,3606,0.11,0.12,-0.072,0.039,11918,48489,60707.40000000001,2032060.6000000003,-224529.25950000004,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,692.0,4.24,4.3,0.91,0.051,8767,14169,0.13,0.14,-0.092,0.053,19323,103405,147123.59999999998,2032060.6000000003,-401679.9423,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,693.0,3.29,3.31,0.88,0.075,14247,40520,0.16,0.17,-0.122,0.074,18376,157721,242834.89999999997,2032060.6000000003,-202787.79885,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,694.0,2.35,2.38,0.825,0.113,13919,133026,0.22,0.23,-0.178,0.111,6720,261569,231876.69999999998,2032060.6000000003,575665.23105,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,695.0,1.48,1.5,0.723,0.171,13012,311883,0.35,0.36,-0.28,0.169,3508,252130,281790.4,2032060.6000000003,1136256.03,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,696.0,0.75,0.77,0.538,0.234,7128,362865,0.62,0.63,-0.463,0.233,1388,126576,199135.6,2032060.6000000003,936007.0902,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,697.0,0.28,0.29,0.293,0.223,18345,199177,1.13,1.14,-0.707,0.222,2255,38799,459154.5,2032060.6000000003,2499404.7487500003,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,698.0,0.09,0.1,0.122,0.128,10573,107849,1.93,1.96,-0.878,0.128,184,6881,137689.6,2032060.6000000003,925734.7008,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,699.0,0.03,0.04,0.049,0.059,8034,19106,2.86,2.93,-0.951,0.059,195,2130,48551.1,2032060.6000000003,321970.07115,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,700.0,0.01,0.02,0.022,0.027,23845,24170,3.78,3.91,-0.978,0.027,85,1300,64610.99999999999,2032060.6000000003,446594.148,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,701.0,0.01,0.02,0.018,0.02,2536,3566,4.77,4.96,-0.982,0.02,18,260,5108.0,2032060.6000000003,35058.114,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,702.0,0.0,0.01,0.007,0.008,3865,4724,5.76,6.03,-0.993,0.008,14,87,3103.2,2032060.6000000003,21446.9892,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.9,-0.994,0.006,0,118,1231.8,2032060.6000000003,8575.1757,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,704.0,0.0,0.01,0.005,0.005,612,228,7.75,8.0,-0.995,0.005,0,38,306.0,2032060.6000000003,2130.219,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2032060.6000000003,28678.595399999995,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2032060.6000000003,4792.992750000001,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,707.0,0.0,0.01,0.004,0.003,768,35,10.46,10.91,-0.996,0.003,0,21,230.40000000000003,2032060.6000000003,1603.9296000000002,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,708.0,0.0,0.01,0.004,0.003,891,14,11.74,12.4,-0.996,0.003,0,21,267.3,2032060.6000000003,1860.8089499999999,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,709.0,0.0,0.01,0.003,0.002,1488,4,12.74,13.4,-0.996,0.002,0,10,297.6,2032060.6000000003,2071.7424,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2032060.6000000003,4914.8189999999995,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2032060.6000000003,1801.6362,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,712.0,0.0,0.01,0.003,0.002,960,0,15.74,16.4,-0.997,0.002,0,1,192.0,2032060.6000000003,1336.608,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,713.0,0.0,0.01,0.003,0.001,983,0,16.74,17.4,-0.997,0.001,0,2,98.3,2032060.6000000003,684.3154499999999,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2032060.6000000003,48.730500000000006,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,715.0,0.0,0.01,0.003,0.001,446,30,18.74,19.17,-0.997,0.001,0,30,44.6,2032060.6000000003,310.48290000000003,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2032060.6000000003,11.834550000000002,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.17,-0.998,0.001,0,14,8.1,2032060.6000000003,56.388149999999996,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,718.0,0.0,0.01,0.002,0.001,80,5,21.83,21.9,-0.998,0.001,0,7,8.0,2032060.6000000003,55.692,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,719.0,0.0,0.01,0.002,0.001,80,0,22.83,22.9,-0.998,0.001,0,5,8.0,2032060.6000000003,55.692,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,720.0,0.0,0.01,0.002,0.001,144,31,23.83,23.9,-0.998,0.001,0,27,14.400000000000002,2032060.6000000003,100.24560000000001,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,721.0,0.0,0.01,0.002,0.001,0,0,24.83,24.9,-0.998,0.001,0,24,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,722.0,0.0,0.01,0.002,0.001,0,0,25.83,25.9,-0.998,0.001,0,1,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,723.0,0.0,0.01,0.002,0.001,0,0,26.83,26.9,-0.998,0.001,0,3,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,724.0,0.0,0.01,0.002,0.001,0,0,27.83,27.9,-0.998,0.001,0,2,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,725.0,0.0,0.01,0.002,0.001,24,0,28.83,28.9,-0.998,0.001,0,0,2.4,2032060.6000000003,16.7076,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,730.0,0.0,0.01,0.002,0.0,49,0,32.47,35.2,-0.998,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.2,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,740.0,0.0,0.01,0.001,0.0,32,0,42.47,45.24,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,745.0,0.0,0.01,0.001,0.0,1,0,47.47,50.2,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,750.0,0.0,0.01,0.001,0.0,2000,0,52.47,55.2,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,755.0,0.0,0.01,0.001,0.0,305,0,57.47,60.24,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,760.0,0.0,0.01,0.001,0.0,1461,0,62.47,65.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,765.0,0.0,0.01,0.001,0.0,0,0,67.47,70.24,-0.999,0.0,0,2,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,770.0,0.0,0.01,0.001,0.0,0,0,72.47,75.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,775.0,0.0,0.01,0.001,0.0,0,0,77.47,80.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,780.0,0.0,0.01,0.001,0.0,0,0,82.47,85.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,785.0,0.0,0.01,0.001,0.0,0,0,87.47,90.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,790.0,0.0,0.01,0.001,0.0,0,0,92.47,95.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,795.0,0.0,0.01,0.001,0.0,0,0,97.47,100.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,800.0,0.0,0.01,0.001,0.0,0,0,102.47,105.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,805.0,0.0,0.01,0.001,0.0,0,0,107.47,110.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,810.0,0.0,0.01,0.001,0.0,0,0,112.47,115.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.19,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.24,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,830.0,0.0,0.01,0.001,0.0,0,0,132.47,135.24,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,835.0,0.0,0.01,0.001,0.0,0,0,137.47,140.24,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,840.0,0.0,0.01,0.0,0.0,0,0,142.47,145.24,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,845.0,0.0,0.01,0.0,0.0,0,0,147.47,150.24,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,850.0,0.0,0.01,0.0,0.0,0,0,152.47,155.24,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,855.0,0.0,0.01,0.0,0.0,0,0,157.47,160.24,-0.999,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,860.0,0.0,0.01,0.0,0.0,0,0,162.47,165.24,-1.0,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,865.0,0.0,0.01,0.0,0.0,0,0,167.47,170.24,-1.0,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,870.0,0.0,0.01,0.0,0.0,0,0,172.47,175.24,-1.0,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,875.0,0.0,0.01,0.0,0.0,0,0,177.47,180.24,-1.0,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:38.000000000",696.15,880.0,0.0,0.01,0.0,0.0,0,0,182.47,185.2,-1.0,0.0,0,0,0.0,2032060.6000000003,0.0,5473505.8286999995]
["2026-01-27T11:15:51.000000000",696.13,625.0,71.09,71.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,642.0,54.1,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,643.0,53.1,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,644.0,52.1,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,645.0,51.1,51.25,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,646.0,50.06,50.18,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,658,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,647.0,49.06,49.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,332,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,648.0,48.06,48.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,622,2,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,649.0,47.01,47.26,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,607,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,652.0,44.06,44.26,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,653.0,43.06,43.26,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,654.0,42.01,42.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,655.0,41.1,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,656.0,39.98,40.26,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1693,1,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,657.0,39.06,39.25,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1857,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,658.0,38.04,38.25,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,662.0,33.98,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,663.0,32.98,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,664.0,31.98,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,666.0,30.02,30.2,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2024052.8000000005,-801.2456300000001,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4491,174.70000000000002,2024052.8000000005,-1216.13911,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2024052.8000000005,-804.72628,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,669.0,27.0,27.26,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2024052.8000000005,-968.3168299999999,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,670.0,26.11,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2024052.8000000005,-2029.9150799999998,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2024052.8000000005,-994.76977,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2024052.8000000005,-3554.43978,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2024052.8000000005,-2313.9361200000003,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33108,354.20000000000005,2024052.8000000005,-2465.6924600000007,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2024052.8000000005,-7182.66934,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,544,461.2,2024052.8000000005,-3210.5515600000003,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2024052.8000000005,-6482.36256,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2024052.8000000005,-6093.922019999999,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,679.0,17.13,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4228,952.8000000000001,2024052.8000000005,-6632.72664,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2024052.8000000005,-12836.637200000003,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2576,1367.5,2024052.8000000005,-9519.57775,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,682.0,14.14,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40687,1848.6000000000001,2024052.8000000005,-12868.65918,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,683.0,13.1,13.3,1.0,0.0,504,85,0.04,0.05,-0.019,0.007,3874,47222,2711.8,2024052.8000000005,-18877.65334,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,684.0,12.15,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3006,2667.2000000000003,2024052.8000000005,-18567.179360000002,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,685.0,11.15,11.21,0.958,0.004,1347,435,0.05,0.06,-0.025,0.01,6342,7119,6880.800000000001,2024052.8000000005,-40397.81616,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,686.0,10.16,10.3,0.958,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13147,5201.700000000001,2024052.8000000005,-32606.033070000005,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,687.0,9.16,9.23,0.956,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17618,10667.6,2024052.8000000005,-64972.59742,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,688.0,8.17,8.23,0.952,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16133,17425.199999999997,2024052.8000000005,-81639.34187999999,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,689.0,7.18,7.24,0.947,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,19929,17560.8,2024052.8000000005,-67388.16852,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,690.0,6.19,6.25,0.94,0.025,6480,3675,0.09,0.1,-0.057,0.029,17881,52854,68054.9,2024052.8000000005,-248204.45536999998,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,691.0,5.2,5.27,0.926,0.036,3952,3606,0.11,0.12,-0.073,0.039,11918,48510,60707.40000000001,2024052.8000000005,-224522.8089,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,692.0,4.23,4.29,0.908,0.051,8767,14169,0.13,0.14,-0.093,0.053,19323,103428,147123.59999999998,2024052.8000000005,-401668.40225999994,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,693.0,3.27,3.29,0.879,0.075,14247,40520,0.16,0.17,-0.123,0.076,18376,157780,246510.09999999998,2024052.8000000005,-228366.14263000007,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,694.0,2.33,2.36,0.823,0.114,13919,133030,0.22,0.23,-0.179,0.113,6720,261660,234612.60000000003,2024052.8000000005,575982.13878,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,695.0,1.47,1.49,0.716,0.173,13012,311908,0.35,0.36,-0.286,0.171,3508,252249,285094.4,2024052.8000000005,1149455.4250400001,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,696.0,0.75,0.76,0.528,0.234,7128,363071,0.62,0.63,-0.472,0.233,1388,126778,199135.6,2024052.8000000005,935980.19924,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,697.0,0.28,0.29,0.289,0.216,18345,199305,1.15,1.17,-0.712,0.216,2255,38858,444960.00000000006,2024052.8000000005,2419358.0472,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,698.0,0.09,0.1,0.121,0.125,10573,107860,1.95,1.98,-0.879,0.125,184,6882,134462.5,2024052.8000000005,904011.82125,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,699.0,0.03,0.04,0.049,0.058,8034,19106,2.89,2.94,-0.951,0.058,195,2130,47728.200000000004,2024052.8000000005,316503.85806,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,700.0,0.01,0.02,0.022,0.027,23845,24171,3.85,3.92,-0.978,0.027,85,1302,64610.99999999999,2024052.8000000005,446581.3176,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,701.0,0.01,0.02,0.018,0.019,2536,3566,4.77,4.96,-0.982,0.019,18,260,4852.599999999999,2024052.8000000005,33304.25146,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,702.0,0.0,0.01,0.007,0.008,3865,4724,5.76,6.03,-0.993,0.008,14,87,3103.2,2024052.8000000005,21446.373040000002,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,703.0,0.0,0.01,0.006,0.006,2053,192,6.83,6.91,-0.994,0.006,0,118,1231.8,2024052.8000000005,8574.92934,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,704.0,0.0,0.01,0.005,0.005,612,228,7.75,8.0,-0.995,0.005,0,38,306.0,2024052.8000000005,2130.1578,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2024052.8000000005,28677.771479999996,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2024052.8000000005,4792.855050000001,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.22,-0.996,0.003,0,21,230.40000000000003,2024052.8000000005,1603.88352,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,708.0,0.0,0.01,0.004,0.003,891,14,11.81,12.4,-0.996,0.003,0,21,267.3,2024052.8000000005,1860.75549,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.81,13.4,-0.996,0.002,0,10,297.6,2024052.8000000005,2071.68288,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2024052.8000000005,4914.6777999999995,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2024052.8000000005,1801.5844400000003,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,712.0,0.0,0.01,0.003,0.002,960,0,15.74,16.4,-0.997,0.002,0,1,192.0,2024052.8000000005,1336.5696,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,713.0,0.0,0.01,0.003,0.001,983,0,16.83,17.4,-0.997,0.001,0,2,98.3,2024052.8000000005,684.29579,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2024052.8000000005,48.72910000000001,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,715.0,0.0,0.01,0.003,0.001,446,30,18.81,19.17,-0.997,0.001,0,30,44.6,2024052.8000000005,310.47398000000004,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2024052.8000000005,11.83421,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.91,-0.998,0.001,0,14,8.1,2024052.8000000005,56.38652999999999,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,718.0,0.0,0.01,0.002,0.001,80,5,21.84,21.92,-0.998,0.001,0,7,8.0,2024052.8000000005,55.690400000000004,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,719.0,0.0,0.01,0.002,0.001,80,0,22.84,22.92,-0.998,0.001,0,5,8.0,2024052.8000000005,55.690400000000004,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,720.0,0.0,0.01,0.002,0.001,144,31,23.84,23.92,-0.998,0.001,0,27,14.400000000000002,2024052.8000000005,100.24272,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,721.0,0.0,0.01,0.002,0.001,0,0,24.84,24.92,-0.998,0.001,0,24,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,722.0,0.0,0.01,0.002,0.001,0,0,25.84,25.92,-0.998,0.001,0,1,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,723.0,0.0,0.01,0.002,0.001,0,0,26.84,26.91,-0.998,0.001,0,3,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,724.0,0.0,0.01,0.002,0.001,0,0,27.84,27.91,-0.998,0.001,0,2,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,725.0,0.0,0.01,0.002,0.001,24,0,28.84,28.91,-0.998,0.001,0,0,2.4,2024052.8000000005,16.70712,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,730.0,0.0,0.01,0.002,0.0,49,0,32.48,35.2,-0.998,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,735.0,0.0,0.01,0.001,0.0,118,0,37.48,40.2,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,740.0,0.0,0.01,0.001,0.0,32,0,42.48,45.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,745.0,0.0,0.01,0.001,0.0,1,0,47.48,50.2,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,750.0,0.0,0.01,0.001,0.0,2000,0,52.48,55.2,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,755.0,0.0,0.01,0.001,0.0,305,0,57.48,60.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,760.0,0.0,0.01,0.001,0.0,1461,0,62.48,65.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,765.0,0.0,0.01,0.001,0.0,0,0,67.48,70.26,-0.999,0.0,0,2,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,770.0,0.0,0.01,0.001,0.0,0,0,72.48,75.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,775.0,0.0,0.01,0.001,0.0,0,0,77.48,80.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,780.0,0.0,0.01,0.001,0.0,0,0,82.48,85.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,785.0,0.0,0.01,0.001,0.0,0,0,87.48,90.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,790.0,0.0,0.01,0.001,0.0,0,0,92.48,95.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,795.0,0.0,0.01,0.001,0.0,0,0,97.48,100.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,800.0,0.0,0.01,0.001,0.0,0,0,102.48,105.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,805.0,0.0,0.01,0.001,0.0,0,0,107.48,110.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,810.0,0.0,0.01,0.001,0.0,0,0,112.48,115.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,815.0,0.0,0.01,0.001,0.0,0,0,117.48,120.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,820.0,0.0,0.01,0.001,0.0,0,0,122.48,125.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,825.0,0.0,0.01,0.001,0.0,0,0,127.48,130.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,830.0,0.0,0.01,0.001,0.0,0,0,132.48,135.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,835.0,0.0,0.01,0.001,0.0,0,0,137.48,140.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,840.0,0.0,0.01,0.0,0.0,0,0,142.48,145.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,845.0,0.0,0.01,0.0,0.0,0,0,147.48,150.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,850.0,0.0,0.01,0.0,0.0,0,0,152.48,155.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,855.0,0.0,0.01,0.0,0.0,0,0,157.48,160.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,860.0,0.0,0.01,0.0,0.0,0,0,162.48,165.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,865.0,0.0,0.01,0.0,0.0,0,0,167.48,170.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,870.0,0.0,0.01,0.0,0.0,0,0,172.48,175.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,875.0,0.0,0.01,0.0,0.0,0,0,177.48,180.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:15:51.000000000",696.13,880.0,0.0,0.01,0.0,0.0,0,0,182.48,185.2,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:03.000000000",696.18,625.0,71.14,71.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,642.0,54.11,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,643.0,53.15,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,644.0,52.15,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,645.0,51.15,51.25,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,646.0,50.06,50.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,647.0,49.06,49.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,648.0,48.06,48.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,622,2,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,649.0,47.01,47.26,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,607,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,652.0,44.06,44.26,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,653.0,43.06,43.26,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,654.0,42.01,42.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,655.0,41.14,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,656.0,40.15,40.26,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,657.0,39.06,39.25,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,658.0,38.04,38.25,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,662.0,33.98,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,663.0,32.98,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,664.0,31.98,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,666.0,30.02,30.2,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2028603.8,-801.30318,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4491,174.70000000000002,2028603.8,-1216.22646,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2028603.8,-804.78408,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,669.0,27.0,27.26,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2028603.8,-968.3863799999999,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,670.0,26.16,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2028603.8,-2030.0608799999995,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2028603.8,-994.84122,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2028603.8,-3554.69508,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2028603.8,-2314.1023200000004,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33108,354.20000000000005,2028603.8,-2465.86956,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2028603.8,-7183.185239999999,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,544,461.2,2028603.8,-3210.7821599999997,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2028603.8,-6482.828159999999,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2028603.8,-6094.3597199999995,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,679.0,17.13,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4228,952.8000000000001,2028603.8,-6633.20304,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2028603.8,-12837.559200000002,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2576,1367.5,2028603.8,-9520.261499999999,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,682.0,14.14,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40688,1848.6000000000001,2028603.8,-12869.583480000001,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,683.0,13.1,13.3,1.0,0.0,504,86,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2028603.8,-18879.00924,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,684.0,12.15,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3006,2667.2000000000003,2028603.8,-18568.51296,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,685.0,11.15,11.24,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7129,6342.0,2028603.8,-44151.7356,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,686.0,10.16,10.3,0.959,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13147,5201.700000000001,2028603.8,-32608.375020000003,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,687.0,9.16,9.25,0.957,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17618,10762.9,2028603.8,-64313.804579999996,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,688.0,8.17,8.26,0.953,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16134,17425.199999999997,2028603.8,-81645.20567999998,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,689.0,7.18,7.27,0.948,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,20060,17560.8,2028603.8,-67393.00872,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,690.0,6.19,6.28,0.941,0.025,6480,3675,0.09,0.1,-0.057,0.029,17881,52855,68054.9,2028603.8,-248222.28281999993,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,691.0,5.21,5.29,0.927,0.036,3952,3631,0.11,0.12,-0.073,0.039,11918,48511,60707.40000000001,2028603.8,-224538.9354,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,692.0,4.23,4.32,0.909,0.052,8767,14169,0.13,0.14,-0.093,0.053,19323,103492,148000.3,2028603.8,-395593.8422999999,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,693.0,3.32,3.34,0.879,0.076,14247,40521,0.16,0.17,-0.123,0.076,18376,157813,247934.8,2028603.8,-218464.06872000007,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,694.0,2.38,2.4,0.824,0.115,13919,133048,0.22,0.23,-0.179,0.113,6720,261764,236004.5,2028603.8,585713.6385000001,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,695.0,1.51,1.53,0.716,0.174,13012,311953,0.35,0.36,-0.286,0.171,3508,252871,286395.6,2028603.8,1158596.6796,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,696.0,0.77,0.78,0.529,0.234,7128,363387,0.61,0.62,-0.472,0.233,1388,127042,199135.6,2028603.8,936047.42664,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,697.0,0.28,0.29,0.289,0.216,18345,199609,1.11,1.13,-0.712,0.216,2255,38932,444960.00000000006,2028603.8,2419531.8192,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,698.0,0.09,0.1,0.121,0.125,10573,108072,1.91,1.93,-0.879,0.125,184,6892,134462.5,2028603.8,904076.7525000001,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,699.0,0.03,0.04,0.049,0.058,8034,19122,2.85,2.91,-0.951,0.058,195,2141,47728.200000000004,2028603.8,316526.59116,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,700.0,0.01,0.02,0.022,0.027,23845,24176,3.83,3.92,-0.978,0.027,85,1302,64610.99999999999,2028603.8,446613.3936,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,701.0,0.01,0.02,0.018,0.019,2536,3566,4.77,4.96,-0.982,0.019,18,260,4852.599999999999,2028603.8,33306.64356,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,702.0,0.0,0.01,0.007,0.008,3865,4725,5.76,6.03,-0.993,0.008,14,87,3103.2,2028603.8,21447.91344,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,703.0,0.0,0.01,0.006,0.006,2053,192,6.81,6.87,-0.994,0.006,0,118,1231.8,2028603.8,8575.54524,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,704.0,0.0,0.01,0.005,0.005,612,228,7.75,8.0,-0.995,0.005,0,38,306.0,2028603.8,2130.3107999999997,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2028603.8,28679.831279999995,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2028603.8,4793.1993,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.22,-0.996,0.003,0,21,230.40000000000003,2028603.8,1603.99872,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,708.0,0.0,0.01,0.004,0.003,891,14,11.81,12.4,-0.996,0.003,0,21,267.3,2028603.8,1860.88914,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.81,13.4,-0.996,0.002,0,10,297.6,2028603.8,2071.8316800000002,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2028603.8,4915.0307999999995,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2028603.8,1801.71384,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,712.0,0.0,0.01,0.003,0.002,960,0,15.74,16.4,-0.997,0.002,0,1,192.0,2028603.8,1336.6656,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,713.0,0.0,0.01,0.003,0.001,983,0,16.8,17.4,-0.997,0.001,0,2,98.3,2028603.8,684.34494,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2028603.8,48.732600000000005,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,715.0,0.0,0.01,0.003,0.001,446,30,18.8,19.17,-0.997,0.001,0,30,44.6,2028603.8,310.49627999999996,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2028603.8,11.83506,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.91,-0.998,0.001,0,14,8.1,2028603.8,56.39057999999999,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,718.0,0.0,0.01,0.002,0.001,80,5,21.8,21.87,-0.998,0.001,0,7,8.0,2028603.8,55.694399999999995,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,719.0,0.0,0.01,0.002,0.001,80,0,22.8,22.87,-0.998,0.001,0,5,8.0,2028603.8,55.694399999999995,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,720.0,0.0,0.01,0.002,0.001,144,31,23.8,23.87,-0.998,0.001,0,27,14.400000000000002,2028603.8,100.24992,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,721.0,0.0,0.01,0.002,0.001,0,0,24.8,24.87,-0.998,0.001,0,24,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,722.0,0.0,0.01,0.002,0.001,0,0,25.8,25.87,-0.998,0.001,0,1,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,723.0,0.0,0.01,0.002,0.001,0,0,26.8,26.87,-0.998,0.001,0,3,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,724.0,0.0,0.01,0.002,0.001,0,0,27.8,27.87,-0.998,0.001,0,2,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,725.0,0.0,0.01,0.002,0.001,24,0,28.8,28.87,-0.998,0.001,0,0,2.4,2028603.8,16.70832,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,730.0,0.0,0.01,0.002,0.0,49,0,32.45,35.2,-0.998,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,735.0,0.0,0.01,0.001,0.0,118,0,37.45,40.2,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,740.0,0.0,0.01,0.001,0.0,32,0,42.45,45.23,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,745.0,0.0,0.01,0.001,0.0,1,0,47.45,50.2,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,750.0,0.0,0.01,0.001,0.0,2000,0,52.45,55.2,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,755.0,0.0,0.01,0.001,0.0,305,0,57.45,60.23,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,760.0,0.0,0.01,0.001,0.0,1461,0,62.45,65.23,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,765.0,0.0,0.01,0.001,0.0,0,0,67.45,70.23,-0.999,0.0,0,2,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,770.0,0.0,0.01,0.001,0.0,0,0,72.45,75.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,775.0,0.0,0.01,0.001,0.0,0,0,77.45,80.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,780.0,0.0,0.01,0.001,0.0,0,0,82.45,85.23,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,785.0,0.0,0.01,0.001,0.0,0,0,87.45,90.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,790.0,0.0,0.01,0.001,0.0,0,0,92.45,95.24,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,795.0,0.0,0.01,0.001,0.0,0,0,97.45,100.24,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,800.0,0.0,0.01,0.001,0.0,0,0,102.45,105.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,805.0,0.0,0.01,0.001,0.0,0,0,107.45,110.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,810.0,0.0,0.01,0.001,0.0,0,0,112.45,115.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,815.0,0.0,0.01,0.001,0.0,0,0,117.45,120.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,820.0,0.0,0.01,0.001,0.0,0,0,122.45,125.24,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,825.0,0.0,0.01,0.001,0.0,0,0,127.46,130.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,830.0,0.0,0.01,0.001,0.0,0,0,132.45,135.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,835.0,0.0,0.01,0.001,0.0,0,0,137.45,140.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,840.0,0.0,0.01,0.0,0.0,0,0,142.45,145.26,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,845.0,0.0,0.01,0.0,0.0,0,0,147.45,150.23,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,850.0,0.0,0.01,0.0,0.0,0,0,152.45,155.23,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,855.0,0.0,0.01,0.0,0.0,0,0,157.45,160.23,-0.999,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,860.0,0.0,0.01,0.0,0.0,0,0,162.45,165.26,-1.0,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,865.0,0.0,0.01,0.0,0.0,0,0,167.45,170.23,-1.0,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,870.0,0.0,0.01,0.0,0.0,0,0,172.45,175.24,-1.0,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,875.0,0.0,0.01,0.0,0.0,0,0,177.45,180.24,-1.0,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:03.000000000",696.18,880.0,0.0,0.01,0.0,0.0,0,0,182.45,185.2,-1.0,0.0,0,0,0.0,2028603.8,0.0,5386609.208400002]
["2026-01-27T11:16:16.000000000",696.13,625.0,71.1,71.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,630.0,66.01,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,635.0,60.99,61.25,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,640.0,55.99,56.25,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,641.0,54.99,55.25,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,642.0,54.1,54.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,643.0,53.09,53.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,644.0,52.09,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,645.0,51.09,51.25,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,646.0,50.06,50.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,647.0,49.06,49.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,648.0,48.06,48.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,622,2,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,649.0,47.01,47.26,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,607,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,650.0,46.03,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,651.0,45.06,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,652.0,44.06,44.26,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,653.0,43.06,43.26,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,654.0,42.01,42.26,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,655.0,41.1,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,656.0,40.1,40.26,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,657.0,39.06,39.25,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,658.0,38.04,38.25,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,659.0,37.04,37.26,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,660.0,35.98,36.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,661.0,34.98,35.26,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,662.0,33.98,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,663.0,32.98,33.21,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,664.0,31.98,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,665.0,31.03,31.26,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,666.0,30.02,30.2,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2024052.8000000005,-801.2456300000001,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,667.0,29.0,29.26,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4501,174.70000000000002,2024052.8000000005,-1216.13911,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,668.0,28.0,28.26,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2024052.8000000005,-804.72628,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,669.0,27.0,27.26,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2024052.8000000005,-968.3168299999999,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,670.0,26.1,26.26,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2024052.8000000005,-2029.9150799999998,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,671.0,24.99,25.27,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2024052.8000000005,-994.76977,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,672.0,24.03,24.27,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2024052.8000000005,-3554.43978,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,673.0,22.99,23.27,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2024052.8000000005,-2313.9361200000003,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,674.0,21.99,22.27,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33108,354.20000000000005,2024052.8000000005,-2465.6924600000007,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,675.0,21.03,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2024052.8000000005,-7182.66934,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,676.0,20.01,20.29,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,544,461.2,2024052.8000000005,-3210.5515600000003,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,677.0,19.0,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2024052.8000000005,-6482.36256,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,678.0,18.0,18.28,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2024052.8000000005,-6093.922019999999,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,679.0,17.13,17.28,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4228,952.8000000000001,2024052.8000000005,-6632.72664,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,680.0,16.04,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2024052.8000000005,-12836.637200000003,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,681.0,15.01,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2576,1367.5,2024052.8000000005,-9519.57775,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,682.0,14.14,14.31,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40688,1848.6000000000001,2024052.8000000005,-12868.65918,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,683.0,13.1,13.3,1.0,0.0,504,86,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2024052.8000000005,-18877.65334,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,684.0,12.15,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3007,2667.2000000000003,2024052.8000000005,-18567.179360000002,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,685.0,11.15,11.22,0.957,0.004,1347,435,0.05,0.06,-0.025,0.01,6342,7129,6880.800000000001,2024052.8000000005,-40397.81616,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,686.0,10.16,10.3,0.957,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13147,5201.700000000001,2024052.8000000005,-32606.033070000005,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,687.0,9.16,9.25,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17628,10667.6,2024052.8000000005,-64972.59742,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,688.0,8.17,8.26,0.951,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16134,17425.199999999997,2024052.8000000005,-81639.34187999999,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,689.0,7.18,7.24,0.946,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,20062,17560.8,2024052.8000000005,-67388.16852,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,690.0,6.19,6.26,0.939,0.025,6480,3675,0.09,0.1,-0.057,0.029,17881,52857,68054.9,2024052.8000000005,-248204.45536999998,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,691.0,5.21,5.27,0.925,0.036,3952,3631,0.11,0.12,-0.073,0.039,11918,48512,60707.40000000001,2024052.8000000005,-224522.8089,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,692.0,4.23,4.29,0.907,0.051,8767,14180,0.13,0.14,-0.093,0.053,19323,103495,147123.59999999998,2024052.8000000005,-401668.40225999994,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,693.0,3.28,3.3,0.878,0.075,14247,40521,0.16,0.17,-0.123,0.076,18376,157861,246510.09999999998,2024052.8000000005,-228366.14263000007,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,694.0,2.34,2.36,0.822,0.114,13919,133053,0.22,0.23,-0.179,0.113,6720,262017,234612.60000000003,2024052.8000000005,575982.13878,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,695.0,1.47,1.49,0.715,0.173,13012,311986,0.35,0.36,-0.286,0.171,3508,253065,285094.4,2024052.8000000005,1149455.4250400001,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,696.0,0.75,0.76,0.528,0.234,7128,363473,0.63,0.64,-0.472,0.233,1388,127143,199135.6,2024052.8000000005,935980.19924,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,697.0,0.28,0.29,0.289,0.216,18345,199683,1.15,1.17,-0.711,0.216,2255,38947,444960.00000000006,2024052.8000000005,2419358.0472,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,698.0,0.09,0.1,0.121,0.125,10573,108238,1.95,1.97,-0.879,0.125,184,6892,134462.5,2024052.8000000005,904011.82125,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,699.0,0.03,0.04,0.049,0.058,8034,19122,2.86,2.93,-0.951,0.058,195,2141,47728.200000000004,2024052.8000000005,316503.85806,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,700.0,0.01,0.02,0.022,0.027,23845,24176,3.85,3.92,-0.978,0.027,85,1302,64610.99999999999,2024052.8000000005,446581.3176,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,701.0,0.01,0.02,0.018,0.019,2536,3566,4.77,4.96,-0.982,0.019,18,260,4852.599999999999,2024052.8000000005,33304.25146,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,702.0,0.0,0.01,0.007,0.008,3865,4725,5.76,6.03,-0.993,0.008,14,87,3103.2,2024052.8000000005,21446.373040000002,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,703.0,0.0,0.01,0.006,0.006,2053,192,6.85,6.91,-0.994,0.006,0,118,1231.8,2024052.8000000005,8574.92934,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,704.0,0.0,0.01,0.005,0.005,612,228,7.75,8.0,-0.995,0.005,0,38,306.0,2024052.8000000005,2130.1578,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,705.0,0.0,0.01,0.005,0.004,10299,186,8.76,9.01,-0.995,0.004,0,61,4119.599999999999,2024052.8000000005,28677.771479999996,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2024052.8000000005,4792.855050000001,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.22,-0.996,0.003,0,21,230.40000000000003,2024052.8000000005,1603.88352,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,708.0,0.0,0.01,0.004,0.003,891,14,11.81,12.4,-0.996,0.003,0,21,267.3,2024052.8000000005,1860.75549,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.81,13.4,-0.997,0.002,0,10,297.6,2024052.8000000005,2071.68288,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2024052.8000000005,4914.6777999999995,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2024052.8000000005,1801.5844400000003,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,712.0,0.0,0.01,0.003,0.002,960,0,15.74,16.4,-0.997,0.002,0,1,192.0,2024052.8000000005,1336.5696,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,713.0,0.0,0.01,0.003,0.001,983,0,16.83,17.4,-0.997,0.001,0,2,98.3,2024052.8000000005,684.29579,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2024052.8000000005,48.72910000000001,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,715.0,0.0,0.01,0.003,0.001,446,30,18.82,19.17,-0.997,0.001,0,30,44.6,2024052.8000000005,310.47398000000004,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2024052.8000000005,11.83421,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.91,-0.998,0.001,0,14,8.1,2024052.8000000005,56.38652999999999,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,718.0,0.0,0.01,0.002,0.001,80,5,21.84,21.91,-0.998,0.001,0,7,8.0,2024052.8000000005,55.690400000000004,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,719.0,0.0,0.01,0.002,0.001,80,0,22.84,22.91,-0.998,0.001,0,5,8.0,2024052.8000000005,55.690400000000004,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,720.0,0.0,0.01,0.002,0.001,144,31,23.84,23.91,-0.998,0.001,0,27,14.400000000000002,2024052.8000000005,100.24272,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,721.0,0.0,0.01,0.002,0.001,0,0,24.84,24.91,-0.998,0.001,0,24,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,722.0,0.0,0.01,0.002,0.001,0,0,25.84,25.91,-0.998,0.001,0,1,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,723.0,0.0,0.01,0.002,0.001,0,0,26.84,26.91,-0.998,0.001,0,3,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,724.0,0.0,0.01,0.002,0.001,0,0,27.84,27.91,-0.998,0.001,0,2,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,725.0,0.0,0.01,0.002,0.001,24,0,28.84,28.91,-0.998,0.001,0,0,2.4,2024052.8000000005,16.70712,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,730.0,0.0,0.01,0.002,0.0,49,0,32.48,35.2,-0.998,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.2,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,740.0,0.0,0.01,0.001,0.0,32,0,42.48,45.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,745.0,0.0,0.01,0.001,0.0,1,0,47.48,50.2,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,750.0,0.0,0.01,0.001,0.0,2000,0,52.48,55.2,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,755.0,0.0,0.01,0.001,0.0,305,0,57.48,60.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,760.0,0.0,0.01,0.001,0.0,1461,0,62.48,65.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,765.0,0.0,0.01,0.001,0.0,0,0,67.48,70.26,-0.999,0.0,0,2,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,770.0,0.0,0.01,0.001,0.0,0,0,72.47,75.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,775.0,0.0,0.01,0.001,0.0,0,0,77.48,80.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,780.0,0.0,0.01,0.001,0.0,0,0,82.48,85.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,785.0,0.0,0.01,0.001,0.0,0,0,87.48,90.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,790.0,0.0,0.01,0.001,0.0,0,0,92.48,95.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,795.0,0.0,0.01,0.001,0.0,0,0,97.48,100.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,800.0,0.0,0.01,0.001,0.0,0,0,102.48,105.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,805.0,0.0,0.01,0.001,0.0,0,0,107.48,110.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,810.0,0.0,0.01,0.001,0.0,0,0,112.48,115.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,820.0,0.0,0.01,0.001,0.0,0,0,122.48,125.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,825.0,0.0,0.01,0.001,0.0,0,0,127.48,130.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,830.0,0.0,0.01,0.001,0.0,0,0,132.48,135.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,835.0,0.0,0.01,0.001,0.0,0,0,137.48,140.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,840.0,0.0,0.01,0.0,0.0,0,0,142.48,145.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,845.0,0.0,0.01,0.0,0.0,0,0,147.48,150.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,850.0,0.0,0.01,0.0,0.0,0,0,152.48,155.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,855.0,0.0,0.01,0.0,0.0,0,0,157.48,160.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,860.0,0.0,0.01,0.0,0.0,0,0,162.48,165.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,865.0,0.0,0.01,0.0,0.0,0,0,167.47,170.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,870.0,0.0,0.01,0.0,0.0,0,0,172.48,175.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,875.0,0.0,0.01,0.0,0.0,0,0,177.48,180.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:16.000000000",696.13,880.0,0.0,0.01,0.0,0.0,0,0,182.48,185.2,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354541.463100001]
["2026-01-27T11:16:28.000000000",696.11,625.0,71.07,71.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,630.0,66.08,66.12,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,635.0,61.08,61.12,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,640.0,56.08,56.12,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,401,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,641.0,55.08,55.12,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1067,4,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,642.0,54.08,54.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,643.0,53.08,53.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,644.0,52.08,52.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,645.0,51.08,51.13,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,646.0,50.08,50.12,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,647.0,49.08,49.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,648.0,48.08,48.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,622,2,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,649.0,47.08,47.13,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,607,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,650.0,46.08,46.13,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,651.0,45.08,45.13,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,652.0,44.08,44.13,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,653.0,43.08,43.13,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,654.0,42.08,42.13,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,655.0,41.08,41.13,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,656.0,40.08,40.13,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,657.0,39.08,39.13,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,658.0,38.08,38.13,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,659.0,37.08,37.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,660.0,36.08,36.13,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,661.0,35.08,35.13,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,662.0,34.08,34.13,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,663.0,33.08,33.13,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,664.0,32.08,32.13,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,665.0,31.08,31.13,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,666.0,30.08,30.13,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2024052.8000000005,-801.2226100000001,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,667.0,29.09,29.13,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4501,174.70000000000002,2024052.8000000005,-1216.1041700000003,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,668.0,28.09,28.13,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2024052.8000000005,-804.7031599999999,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,669.0,27.09,27.13,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2024052.8000000005,-968.28901,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,670.0,26.09,26.13,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2024052.8000000005,-2029.85676,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,671.0,25.09,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2024052.8000000005,-994.7411900000001,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,672.0,24.09,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2024052.8000000005,-3554.33766,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,673.0,23.09,23.14,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2024052.8000000005,-2313.8696400000003,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,674.0,22.09,22.14,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33108,354.20000000000005,2024052.8000000005,-2465.6216200000003,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,675.0,21.09,21.14,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6303,1031.8,2024052.8000000005,-7182.462979999999,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,676.0,20.1,20.14,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,589,461.2,2024052.8000000005,-3210.45932,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,677.0,19.1,19.15,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2024052.8000000005,-6482.17632,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,678.0,18.1,18.15,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2024052.8000000005,-6093.74694,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,679.0,17.1,17.15,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4228,952.8000000000001,2024052.8000000005,-6632.53608,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,680.0,16.11,16.15,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2024052.8000000005,-12836.2684,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,681.0,15.11,15.16,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2628,1367.5,2024052.8000000005,-9519.304250000001,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,682.0,14.12,14.16,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40688,1848.6000000000001,2024052.8000000005,-12868.289460000002,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,683.0,13.12,13.17,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2024052.8000000005,-18877.11098,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,684.0,12.13,12.17,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3007,2667.2000000000003,2024052.8000000005,-18566.645920000003,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,685.0,11.13,11.18,0.957,0.004,1347,435,0.05,0.06,-0.025,0.01,6342,7129,6880.800000000001,2024052.8000000005,-40396.65552000001,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,686.0,10.14,10.18,0.957,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13147,5201.700000000001,2024052.8000000005,-32605.09629000001,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,687.0,9.14,9.19,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17628,10667.6,2024052.8000000005,-64970.73074,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,688.0,8.15,8.19,0.951,0.012,2374,484,0.07,0.08,-0.04,0.018,8098,16134,17425.199999999997,2024052.8000000005,-81636.99635999999,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,689.0,7.16,7.2,0.946,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,20063,17560.8,2024052.8000000005,-67386.23244,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,690.0,6.17,6.21,0.939,0.025,6480,3675,0.09,0.1,-0.057,0.029,17881,52857,68054.9,2024052.8000000005,-248197.32438999997,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,691.0,5.19,5.23,0.925,0.036,3952,3631,0.11,0.12,-0.073,0.039,11918,48514,60707.40000000001,2024052.8000000005,-224516.35830000002,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,692.0,4.21,4.25,0.907,0.051,8767,14182,0.13,0.14,-0.093,0.053,19323,103502,147123.59999999998,2024052.8000000005,-401656.86221999995,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,693.0,3.25,3.28,0.878,0.075,14247,40525,0.16,0.17,-0.123,0.076,18376,157877,246510.09999999998,2024052.8000000005,-228359.5816100001,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,694.0,2.32,2.34,0.822,0.114,13919,133061,0.22,0.23,-0.179,0.113,6720,262036,234612.60000000003,2024052.8000000005,575965.5906600001,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,695.0,1.46,1.48,0.715,0.173,13012,312094,0.35,0.36,-0.286,0.171,3508,253937,285094.4,2024052.8000000005,1149422.40088,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,696.0,0.74,0.75,0.528,0.234,7128,363753,0.63,0.64,-0.472,0.233,1388,127896,199135.6,2024052.8000000005,935953.30828,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,697.0,0.27,0.28,0.289,0.216,18345,199944,1.16,1.17,-0.711,0.216,2255,39275,444960.00000000006,2024052.8000000005,2419288.5384,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,698.0,0.08,0.09,0.121,0.125,10573,108442,1.97,1.99,-0.879,0.125,184,6895,134462.5,2024052.8000000005,903985.84875,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,699.0,0.03,0.04,0.049,0.058,8034,19132,2.91,2.95,-0.951,0.058,195,2144,47728.200000000004,2024052.8000000005,316494.76482000004,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,700.0,0.01,0.02,0.022,0.027,23845,24201,3.89,3.94,-0.978,0.027,85,1302,64610.99999999999,2024052.8000000005,446568.4872,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,701.0,0.01,0.02,0.018,0.019,2536,3566,4.89,4.94,-0.982,0.019,18,260,4852.599999999999,2024052.8000000005,33303.29462,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,702.0,0.0,0.01,0.007,0.008,3865,4725,5.89,5.94,-0.993,0.008,14,87,3103.2,2024052.8000000005,21445.75688,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,703.0,0.0,0.01,0.006,0.006,2053,192,6.88,6.93,-0.994,0.006,0,118,1231.8,2024052.8000000005,8574.68298,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,704.0,0.0,0.01,0.005,0.005,612,239,7.88,7.93,-0.995,0.005,0,38,306.0,2024052.8000000005,2130.0966,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,705.0,0.0,0.01,0.005,0.004,10299,186,8.89,8.94,-0.995,0.004,0,61,4119.599999999999,2024052.8000000005,28676.947559999997,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2024052.8000000005,4792.717350000001,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.22,-0.996,0.003,0,21,230.40000000000003,2024052.8000000005,1603.8374400000005,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,708.0,0.0,0.01,0.004,0.003,891,14,11.81,12.4,-0.996,0.003,0,21,267.3,2024052.8000000005,1860.7020300000001,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,709.0,0.0,0.01,0.003,0.002,1488,4,12.87,13.4,-0.997,0.002,0,10,297.6,2024052.8000000005,2071.62336,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2024052.8000000005,4914.5366,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2024052.8000000005,1801.5326800000003,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,712.0,0.0,0.01,0.003,0.002,960,0,15.74,16.4,-0.997,0.002,0,1,192.0,2024052.8000000005,1336.5312,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,713.0,0.0,0.01,0.003,0.001,983,0,16.81,17.4,-0.997,0.001,0,2,98.3,2024052.8000000005,684.27613,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2024052.8000000005,48.727700000000006,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,715.0,0.0,0.01,0.003,0.001,446,30,18.8,19.17,-0.997,0.001,0,30,44.6,2024052.8000000005,310.46506,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2024052.8000000005,11.833870000000003,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.93,-0.998,0.001,0,14,8.1,2024052.8000000005,56.38491,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.93,-0.998,0.001,0,7,8.0,2024052.8000000005,55.6888,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.94,-0.998,0.001,0,5,8.0,2024052.8000000005,55.6888,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.94,-0.998,0.001,0,27,14.400000000000002,2024052.8000000005,100.23984000000003,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.94,-0.998,0.001,0,24,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.94,-0.998,0.001,0,1,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,723.0,0.0,0.01,0.002,0.001,0,0,26.87,26.94,-0.998,0.001,0,3,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,724.0,0.0,0.01,0.002,0.001,0,0,27.87,27.94,-0.998,0.001,0,2,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.94,-0.998,0.001,0,0,2.4,2024052.8000000005,16.70664,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.2,-0.998,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.2,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,740.0,0.0,0.01,0.001,0.0,32,0,42.49,45.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.2,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,750.0,0.0,0.01,0.001,0.0,2000,0,52.49,55.2,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,765.0,0.0,0.01,0.001,0.0,0,0,67.49,70.26,-0.999,0.0,0,2,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,770.0,0.0,0.01,0.001,0.0,0,0,72.49,75.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,775.0,0.0,0.01,0.001,0.0,0,0,77.49,80.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,780.0,0.0,0.01,0.001,0.0,0,0,82.49,85.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,785.0,0.0,0.01,0.001,0.0,0,0,87.49,90.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,790.0,0.0,0.01,0.001,0.0,0,0,92.49,95.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,795.0,0.0,0.01,0.001,0.0,0,0,97.49,100.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,800.0,0.0,0.01,0.001,0.0,0,0,102.49,105.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,805.0,0.0,0.01,0.001,0.0,0,0,107.5,110.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,810.0,0.0,0.01,0.001,0.0,0,0,112.49,115.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,815.0,0.0,0.01,0.001,0.0,0,0,117.49,120.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,820.0,0.0,0.01,0.001,0.0,0,0,122.49,125.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,825.0,0.0,0.01,0.001,0.0,0,0,127.49,130.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,830.0,0.0,0.01,0.001,0.0,0,0,132.49,135.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,835.0,0.0,0.01,0.001,0.0,0,0,137.49,140.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,840.0,0.0,0.01,0.0,0.0,0,0,142.49,145.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,845.0,0.0,0.01,0.0,0.0,0,0,147.49,150.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,850.0,0.0,0.01,0.0,0.0,0,0,152.49,155.26,-0.999,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,855.0,0.0,0.01,0.0,0.0,0,0,157.49,160.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,860.0,0.0,0.01,0.0,0.0,0,0,162.49,165.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,865.0,0.0,0.01,0.0,0.0,0,0,167.49,170.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,870.0,0.0,0.01,0.0,0.0,0,0,172.49,175.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,875.0,0.0,0.01,0.0,0.0,0,0,177.49,180.26,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:28.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.21,-1.0,0.0,0,0,0.0,2024052.8000000005,0.0,5354387.625700001]
["2026-01-27T11:16:41.000000000",696.17,625.0,71.14,71.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,630.0,66.1,66.19,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,635.0,61.1,61.19,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,640.0,56.1,56.19,1.0,0.0,11,21,0.0,0.01,-0.001,0.0,401,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,641.0,55.1,55.19,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,1067,4,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,642.0,54.1,54.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,643.0,53.1,53.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,644.0,52.1,52.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,645.0,51.1,51.19,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,646.0,50.1,50.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,647.0,49.1,49.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,648.0,48.1,48.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,622,2,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,649.0,47.1,47.19,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,607,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,650.0,46.1,46.19,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,651.0,45.1,45.19,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,652.0,44.1,44.19,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,653.0,43.1,43.19,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,654.0,42.1,42.19,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,655.0,41.1,41.19,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,656.0,40.1,40.19,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,657.0,39.1,39.19,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,658.0,38.1,38.2,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,659.0,37.1,37.2,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,660.0,36.1,36.2,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,661.0,35.1,35.2,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,662.0,34.1,34.2,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,663.0,33.08,33.2,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,664.0,32.08,32.2,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,665.0,31.08,31.2,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,666.0,30.08,30.2,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2022745.1,-801.2916700000001,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,667.0,29.11,29.2,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4501,174.70000000000002,2022745.1,-1216.20899,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,668.0,28.11,28.2,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2022745.1,-804.77252,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,669.0,27.11,27.2,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2022745.1,-968.3724699999999,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,670.0,26.11,26.2,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2022745.1,-2030.0317199999997,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,671.0,25.11,25.2,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2022745.1,-994.8269300000001,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,672.0,24.11,24.21,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2022745.1,-3554.6440199999997,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,673.0,23.11,23.21,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2022745.1,-2314.06908,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,674.0,22.11,22.21,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33108,354.20000000000005,2022745.1,-2465.8341400000004,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,675.0,21.09,21.21,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2022745.1,-7183.082059999999,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,676.0,20.1,20.21,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,589,461.2,2022745.1,-3210.73604,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,677.0,19.1,19.21,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2022745.1,-6482.73504,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,678.0,18.1,18.22,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2022745.1,-6094.27218,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,679.0,17.1,17.22,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4228,952.8000000000001,2022745.1,-6633.10776,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,680.0,16.11,16.22,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2022745.1,-12837.3748,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,681.0,15.11,15.23,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2628,1367.5,2022745.1,-9520.12475,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,682.0,14.12,14.23,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40688,1848.6000000000001,2022745.1,-12869.39862,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,683.0,13.12,13.23,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2022745.1,-18878.73806,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,684.0,12.13,12.24,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3008,2667.2000000000003,2022745.1,-18568.24624,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,685.0,11.13,11.24,0.956,0.002,1347,435,0.05,0.06,-0.025,0.01,6342,7129,6611.400000000001,2022745.1,-42275.619419999995,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,686.0,10.14,10.25,0.956,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13147,5201.700000000001,2022745.1,-32607.90663,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,687.0,9.14,9.25,0.954,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17628,10667.6,2022745.1,-64976.33078,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,688.0,8.15,8.26,0.95,0.012,2374,485,0.07,0.08,-0.04,0.018,8098,16134,17425.199999999997,2022745.1,-81644.03291999998,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,689.0,7.16,7.27,0.945,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,20113,17560.8,2022745.1,-67392.04067999999,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,690.0,6.17,6.28,0.938,0.025,6480,3675,0.09,0.1,-0.057,0.03,17881,52858,69843.0,2022745.1,-260666.93309999997,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,691.0,5.19,5.3,0.924,0.036,3952,3636,0.11,0.12,-0.073,0.039,11918,48519,60707.40000000001,2022745.1,-224535.71010000003,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,692.0,4.22,4.3,0.906,0.051,8767,14183,0.13,0.14,-0.093,0.053,19323,103503,147123.59999999998,2022745.1,-401691.48234,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,693.0,3.32,3.34,0.877,0.075,14247,40561,0.16,0.17,-0.124,0.076,18376,157880,246510.09999999998,2022745.1,-228379.2646700001,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,694.0,2.38,2.4,0.821,0.115,13919,133066,0.22,0.23,-0.18,0.114,6720,262307,236676.50000000003,2022745.1,581026.96285,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,695.0,1.51,1.52,0.71,0.172,13012,312133,0.35,0.36,-0.291,0.172,3508,254289,284143.99999999994,2022745.1,1138020.74496,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,696.0,0.77,0.78,0.523,0.233,7128,363843,0.61,0.62,-0.477,0.233,1388,128171,198422.80000000002,2022745.1,931071.6814,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,697.0,0.28,0.29,0.283,0.216,18345,200123,1.12,1.13,-0.717,0.216,2255,39323,444960.00000000006,2022745.1,2419497.0648,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,698.0,0.08,0.09,0.112,0.122,10573,108503,1.92,1.93,-0.888,0.122,184,6911,131235.4,2022745.1,882366.2358599998,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,699.0,0.03,0.04,0.049,0.058,8034,19132,2.84,2.95,-0.951,0.058,195,2174,47728.200000000004,2022745.1,316522.04454000003,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,700.0,0.01,0.02,0.021,0.027,23845,24201,3.83,3.94,-0.979,0.027,85,1303,64610.99999999999,2022745.1,446606.97839999996,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,701.0,0.01,0.02,0.018,0.019,2536,3566,4.82,4.94,-0.982,0.019,18,260,4852.599999999999,2022745.1,33306.16514,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,702.0,0.0,0.01,0.007,0.008,3865,4725,5.82,5.94,-0.993,0.008,14,87,3103.2,2022745.1,21447.605359999998,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,703.0,0.0,0.01,0.006,0.006,2053,192,6.82,6.91,-0.994,0.006,0,118,1231.8,2022745.1,8575.422059999999,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,704.0,0.0,0.01,0.005,0.005,612,239,7.82,7.91,-0.995,0.005,0,38,306.0,2022745.1,2130.2802,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,705.0,0.0,0.01,0.005,0.004,10299,186,8.81,8.91,-0.995,0.004,0,61,4119.599999999999,2022745.1,28679.419319999997,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2022745.1,4793.130450000001,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.22,-0.996,0.003,0,21,230.40000000000003,2022745.1,1603.9756800000002,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,708.0,0.0,0.01,0.004,0.003,891,14,11.81,12.4,-0.996,0.003,0,21,267.3,2022745.1,1860.8624100000002,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,13.4,-0.997,0.002,0,10,297.6,2022745.1,2071.8019200000003,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2022745.1,4914.9601999999995,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2022745.1,1801.68796,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,712.0,0.0,0.01,0.003,0.002,960,0,15.74,16.4,-0.997,0.002,0,1,192.0,2022745.1,1336.6463999999999,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,713.0,0.0,0.01,0.003,0.001,983,0,16.81,17.4,-0.997,0.001,0,2,98.3,2022745.1,684.33511,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2022745.1,48.7319,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,715.0,0.0,0.01,0.003,0.001,446,30,18.8,19.17,-0.997,0.001,0,30,44.6,2022745.1,310.49182,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2022745.1,11.83489,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.93,-0.998,0.001,0,14,8.1,2022745.1,56.38977,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,718.0,0.0,0.01,0.002,0.001,80,5,21.8,21.87,-0.998,0.001,0,7,8.0,2022745.1,55.693599999999996,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,719.0,0.0,0.01,0.002,0.001,80,0,22.8,22.88,-0.998,0.001,0,5,8.0,2022745.1,55.693599999999996,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,720.0,0.0,0.01,0.002,0.001,144,31,23.8,23.88,-0.998,0.001,0,27,14.400000000000002,2022745.1,100.24848000000001,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,721.0,0.0,0.01,0.002,0.001,0,0,24.8,24.87,-0.998,0.001,0,24,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,722.0,0.0,0.01,0.002,0.001,0,0,25.8,25.87,-0.998,0.001,0,1,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,723.0,0.0,0.01,0.002,0.001,0,0,26.8,26.87,-0.998,0.001,0,3,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,724.0,0.0,0.01,0.002,0.001,0,0,27.8,27.87,-0.998,0.001,0,2,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,725.0,0.0,0.01,0.002,0.001,24,0,28.8,28.87,-0.998,0.001,0,0,2.4,2022745.1,16.70808,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.23,-0.998,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,740.0,0.0,0.01,0.001,0.0,32,0,42.49,45.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,750.0,0.0,0.01,0.001,0.0,2000,0,52.49,55.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,765.0,0.0,0.01,0.001,0.0,0,0,67.47,70.23,-0.999,0.0,0,2,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,770.0,0.0,0.01,0.001,0.0,0,0,72.47,75.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,775.0,0.0,0.01,0.001,0.0,0,0,77.47,80.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,780.0,0.0,0.01,0.001,0.0,0,0,82.47,85.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,785.0,0.0,0.01,0.001,0.0,0,0,87.47,90.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,790.0,0.0,0.01,0.001,0.0,0,0,92.47,95.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,795.0,0.0,0.01,0.001,0.0,0,0,97.47,100.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,800.0,0.0,0.01,0.001,0.0,0,0,102.47,105.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,805.0,0.0,0.01,0.001,0.0,0,0,107.47,110.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,810.0,0.0,0.01,0.001,0.0,0,0,112.47,115.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,830.0,0.0,0.01,0.001,0.0,0,0,132.49,135.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,835.0,0.0,0.01,0.001,0.0,0,0,137.49,140.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,840.0,0.0,0.01,0.0,0.0,0,0,142.49,145.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,845.0,0.0,0.01,0.0,0.0,0,0,147.49,150.23,-0.999,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,850.0,0.0,0.01,0.0,0.0,0,0,152.49,155.23,-1.0,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,855.0,0.0,0.01,0.0,0.0,0,0,157.49,160.23,-1.0,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,860.0,0.0,0.01,0.0,0.0,0,0,162.49,165.23,-1.0,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,865.0,0.0,0.01,0.0,0.0,0,0,167.49,170.23,-1.0,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,870.0,0.0,0.01,0.0,0.0,0,0,172.49,175.23,-1.0,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,875.0,0.0,0.01,0.0,0.0,0,0,177.49,180.23,-1.0,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:41.000000000",696.17,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.23,-1.0,0.0,0,0,0.0,2022745.1,0.0,5307376.60943]
["2026-01-27T11:16:53.000000000",696.21,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,630.0,66.1,66.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,635.0,61.1,61.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,640.0,56.1,56.22,1.0,0.0,11,21,0.0,0.01,-0.001,0.0,401,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,641.0,55.1,55.22,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,1067,4,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,642.0,54.1,54.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,643.0,53.1,53.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,644.0,52.1,52.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,645.0,51.1,51.21,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,646.0,50.1,50.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,647.0,49.1,49.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,648.0,48.1,48.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,622,2,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,649.0,47.1,47.21,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,607,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,650.0,46.1,46.21,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,651.0,45.1,45.21,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,652.0,44.1,44.21,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,653.0,43.1,43.21,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,654.0,42.1,42.21,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,655.0,41.1,41.21,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,656.0,40.1,40.22,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,657.0,39.1,39.22,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,658.0,38.1,38.22,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,659.0,37.1,37.22,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,660.0,36.1,36.22,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,661.0,35.1,35.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,662.0,34.1,34.22,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,663.0,33.08,33.22,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,664.0,32.08,32.22,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,665.0,31.08,31.22,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,666.0,30.08,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2020502.0,-801.3377100000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,667.0,29.11,29.22,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4501,174.70000000000002,2020502.0,-1216.27887,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,668.0,28.11,28.23,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2020502.0,-804.8187600000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,669.0,27.11,27.22,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2020502.0,-968.4281100000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,670.0,26.11,26.22,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2020502.0,-2030.14836,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,671.0,25.11,25.22,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2020502.0,-994.8840900000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,672.0,24.11,24.23,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2020502.0,-3554.84826,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,673.0,23.11,23.23,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2020502.0,-2314.20204,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,674.0,22.11,22.23,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2020502.0,-2465.9758200000006,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,675.0,21.09,21.23,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2020502.0,-7183.49478,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,676.0,20.1,20.23,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,589,461.2,2020502.0,-3210.92052,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,677.0,19.1,19.23,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2020502.0,-6483.10752,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,678.0,18.1,18.24,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2020502.0,-6094.622340000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,679.0,17.1,17.24,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2020502.0,-4975.116660000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,680.0,16.11,16.24,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21647,1844.0000000000002,2020502.0,-12838.112400000002,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,681.0,15.11,15.25,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2631,1367.5,2020502.0,-9520.671750000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,682.0,14.12,14.25,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40689,1848.6000000000001,2020502.0,-12870.138060000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,683.0,13.12,13.25,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2020502.0,-18879.822780000002,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,684.0,12.2,12.26,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2020502.0,-18569.313120000003,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,685.0,11.13,11.26,0.958,0.004,1347,435,0.05,0.06,-0.025,0.01,6342,7129,6880.800000000001,2020502.0,-40402.45872000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,686.0,10.14,10.27,0.958,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13147,5201.700000000001,2020502.0,-32609.780190000005,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,687.0,9.14,9.28,0.956,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17638,10667.6,2020502.0,-64980.06414,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,688.0,8.15,8.28,0.952,0.012,2374,485,0.07,0.08,-0.04,0.018,8098,16134,17425.199999999997,2020502.0,-81648.72396,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,689.0,7.16,7.29,0.947,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,20114,17560.8,2020502.0,-67395.91284,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,690.0,6.17,6.3,0.94,0.025,6480,3675,0.09,0.1,-0.057,0.029,17881,52858,68054.9,2020502.0,-248232.97929,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,691.0,5.19,5.31,0.927,0.036,3952,3636,0.11,0.12,-0.072,0.039,11918,48523,60707.40000000001,2020502.0,-224548.61130000002,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,692.0,4.22,4.34,0.909,0.051,8767,14184,0.13,0.14,-0.092,0.052,19323,103525,145191.3,2020502.0,-388261.69658999995,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,693.0,3.34,3.36,0.88,0.074,14247,40563,0.16,0.17,-0.122,0.074,18376,157885,241410.19999999998,2020502.0,-212724.1806599999,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,694.0,2.4,2.42,0.825,0.112,13919,133126,0.22,0.23,-0.177,0.111,6720,262359,230484.8,2020502.0,566024.2996800002,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,695.0,1.52,1.55,0.723,0.17,13012,312227,0.34,0.35,-0.279,0.169,3508,254933,280489.19999999995,2020502.0,1127294.87748,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,696.0,0.79,0.8,0.539,0.233,7128,364122,0.6,0.61,-0.462,0.232,1388,128250,198284.0,2020502.0,932091.5176799999,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,697.0,0.29,0.3,0.297,0.221,18345,200461,1.1,1.12,-0.703,0.22,2255,39349,455034.5,2020502.0,2477216.13045,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,698.0,0.08,0.09,0.115,0.127,10573,108566,1.9,1.91,-0.885,0.127,184,6920,136613.9,2020502.0,918581.56263,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,699.0,0.03,0.04,0.049,0.059,8034,19135,2.83,2.89,-0.951,0.059,195,2175,48551.1,2020502.0,321997.82121,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,700.0,0.01,0.02,0.022,0.027,23845,24214,3.81,3.94,-0.978,0.027,85,1303,64610.99999999999,2020502.0,446632.63920000003,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,701.0,0.01,0.02,0.018,0.02,2536,3566,4.8,4.94,-0.982,0.02,18,260,5108.0,2020502.0,35061.1356,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,702.0,0.0,0.01,0.007,0.008,3865,4752,5.8,5.94,-0.993,0.008,14,87,3103.2,2020502.0,21448.83768,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,703.0,0.0,0.01,0.006,0.006,2053,192,6.8,6.91,-0.994,0.006,0,118,1231.8,2020502.0,8575.914780000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,704.0,0.0,0.01,0.005,0.005,612,239,7.79,7.91,-0.995,0.005,0,38,306.0,2020502.0,2130.4026000000003,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,705.0,0.0,0.01,0.005,0.004,10299,186,8.79,8.91,-0.995,0.004,0,61,4119.599999999999,2020502.0,28681.067159999995,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2020502.0,4793.405850000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.22,-0.996,0.003,0,21,230.40000000000003,2020502.0,1604.0678400000004,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,708.0,0.0,0.01,0.004,0.003,891,14,11.78,12.4,-0.996,0.003,0,21,267.3,2020502.0,1860.9693300000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,709.0,0.0,0.01,0.003,0.002,1488,4,12.79,13.4,-0.996,0.002,0,10,297.6,2020502.0,2071.9209600000004,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2020502.0,4915.2426000000005,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2020502.0,1801.79148,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,712.0,0.0,0.01,0.003,0.002,960,0,15.74,16.4,-0.997,0.002,0,1,192.0,2020502.0,1336.7232000000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,713.0,0.0,0.01,0.003,0.001,983,0,16.78,17.4,-0.997,0.001,0,2,98.3,2020502.0,684.37443,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2020502.0,48.73470000000001,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,715.0,0.0,0.01,0.003,0.001,446,30,18.78,19.17,-0.997,0.001,0,30,44.6,2020502.0,310.50966000000005,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2020502.0,11.835570000000002,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.93,-0.998,0.001,0,14,8.1,2020502.0,56.393010000000004,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,718.0,0.0,0.01,0.002,0.001,80,5,21.78,21.85,-0.998,0.001,0,7,8.0,2020502.0,55.6968,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,719.0,0.0,0.01,0.002,0.001,80,0,22.78,22.85,-0.998,0.001,0,5,8.0,2020502.0,55.6968,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,720.0,0.0,0.01,0.002,0.001,144,31,23.78,23.88,-0.998,0.001,0,27,14.400000000000002,2020502.0,100.25424000000002,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,721.0,0.0,0.01,0.002,0.001,0,0,24.78,24.85,-0.998,0.001,0,24,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,722.0,0.0,0.01,0.002,0.001,0,0,25.78,25.85,-0.998,0.001,0,1,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,723.0,0.0,0.01,0.002,0.001,0,0,26.78,26.85,-0.998,0.001,0,3,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,724.0,0.0,0.01,0.002,0.001,0,0,27.78,27.85,-0.998,0.001,0,2,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,725.0,0.0,0.01,0.002,0.001,24,0,28.78,28.85,-0.998,0.001,0,0,2.4,2020502.0,16.70904,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,730.0,0.0,0.01,0.002,0.0,49,0,32.49,35.21,-0.998,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,735.0,0.0,0.01,0.001,0.0,118,0,37.49,40.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,740.0,0.0,0.01,0.001,0.0,32,0,42.49,45.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,745.0,0.0,0.01,0.001,0.0,1,0,47.49,50.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,750.0,0.0,0.01,0.001,0.0,2000,0,52.49,55.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,755.0,0.0,0.01,0.001,0.0,305,0,57.49,60.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,765.0,0.0,0.01,0.001,0.0,0,0,67.47,70.21,-0.999,0.0,0,2,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,770.0,0.0,0.01,0.001,0.0,0,0,72.47,75.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,775.0,0.0,0.01,0.001,0.0,0,0,77.47,80.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,780.0,0.0,0.01,0.001,0.0,0,0,82.47,85.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,785.0,0.0,0.01,0.001,0.0,0,0,87.47,90.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,790.0,0.0,0.01,0.001,0.0,0,0,92.47,95.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,795.0,0.0,0.01,0.001,0.0,0,0,97.47,100.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,800.0,0.0,0.01,0.001,0.0,0,0,102.47,105.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,805.0,0.0,0.01,0.001,0.0,0,0,107.47,110.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,810.0,0.0,0.01,0.001,0.0,0,0,112.47,115.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,830.0,0.0,0.01,0.001,0.0,0,0,132.49,135.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,835.0,0.0,0.01,0.001,0.0,0,0,137.49,140.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,840.0,0.0,0.01,0.0,0.0,0,0,142.49,145.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,845.0,0.0,0.01,0.0,0.0,0,0,147.49,150.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,850.0,0.0,0.01,0.0,0.0,0,0,152.49,155.21,-0.999,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,855.0,0.0,0.01,0.0,0.0,0,0,157.49,160.21,-1.0,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,860.0,0.0,0.01,0.0,0.0,0,0,162.49,165.21,-1.0,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,865.0,0.0,0.01,0.0,0.0,0,0,167.49,170.21,-1.0,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,870.0,0.0,0.01,0.0,0.0,0,0,172.49,175.21,-1.0,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,875.0,0.0,0.01,0.0,0.0,0,0,177.49,180.21,-1.0,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:16:53.000000000",696.21,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.21,-1.0,0.0,0,0,0.0,2020502.0,0.0,5428879.8820199985]
["2026-01-27T11:17:06.000000000",696.18,625.0,71.14,71.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,630.0,66.15,66.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,635.0,61.15,61.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,640.0,56.15,56.2,1.0,0.0,11,22,0.0,0.01,-0.001,0.0,401,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,641.0,55.15,55.2,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,1067,4,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,642.0,54.15,54.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,643.0,53.15,53.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,644.0,52.15,52.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,645.0,51.15,51.2,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,646.0,50.15,50.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,647.0,49.15,49.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,648.0,48.15,48.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,622,2,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,649.0,47.15,47.2,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,607,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,650.0,46.15,46.2,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,651.0,45.15,45.2,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,652.0,44.15,44.22,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,653.0,43.15,43.22,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,654.0,42.15,42.22,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,655.0,41.15,41.2,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,656.0,40.15,40.2,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,657.0,39.15,39.2,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,658.0,38.15,38.23,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,659.0,37.15,37.23,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,660.0,36.15,36.23,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,661.0,35.15,35.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,662.0,34.15,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,663.0,33.16,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,664.0,32.15,32.21,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,665.0,31.16,31.21,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,666.0,30.16,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2460385.799999999,-801.30318,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,667.0,29.16,29.21,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4514,174.70000000000002,2460385.799999999,-1216.22646,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,668.0,28.16,28.21,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2460385.799999999,-804.78408,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,669.0,27.16,27.21,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2460385.799999999,-968.3863799999999,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,670.0,26.16,26.23,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2460385.799999999,-2030.0608799999995,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,671.0,25.16,25.21,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2460385.799999999,-994.84122,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,672.0,24.16,24.21,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2460385.799999999,-3554.69508,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,673.0,23.16,23.24,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2460385.799999999,-2314.1023200000004,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,674.0,22.16,22.21,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2460385.799999999,-2465.86956,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,675.0,21.17,21.22,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2460385.799999999,-7183.185239999999,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,676.0,20.17,20.24,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,589,461.2,2460385.799999999,-3210.7821599999997,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,677.0,19.17,19.25,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2460385.799999999,-6482.828159999999,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,678.0,18.18,18.25,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2460385.799999999,-6094.3597199999995,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,679.0,17.18,17.25,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2460385.799999999,-4974.90228,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,680.0,16.18,16.25,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21759,1844.0000000000002,2460385.799999999,-12837.559200000002,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,681.0,15.18,15.26,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2460385.799999999,-9520.261499999999,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,682.0,14.19,14.26,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40689,1848.6000000000001,2460385.799999999,-12869.583480000001,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,683.0,13.19,13.27,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2460385.799999999,-18879.00924,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,684.0,12.2,12.27,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2460385.799999999,-18568.51296,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,685.0,11.2,11.25,0.958,3.264,1347,435,0.05,0.06,-0.025,0.01,6342,7135,446002.79999999993,2460385.799999999,3016678.8218399994,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,686.0,10.21,10.28,0.958,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13149,5201.700000000001,2460385.799999999,-32608.375020000003,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,687.0,9.22,9.29,0.956,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17638,10667.6,2460385.799999999,-64977.26412,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,688.0,8.22,8.29,0.952,0.012,2374,485,0.07,0.08,-0.04,0.018,8098,16144,17425.199999999997,2460385.799999999,-81645.20567999998,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,689.0,7.23,7.28,0.947,0.018,2189,886,0.08,0.09,-0.047,0.023,5922,20115,17560.8,2460385.799999999,-67393.00872,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,690.0,6.24,6.29,0.94,0.025,6480,3675,0.09,0.1,-0.057,0.029,17881,52864,68054.9,2460385.799999999,-248222.28281999993,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,691.0,5.25,5.31,0.927,0.036,3952,3636,0.11,0.12,-0.072,0.039,11918,48523,60707.40000000001,2460385.799999999,-224538.9354,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,692.0,4.28,4.33,0.909,0.05,8767,14184,0.13,0.14,-0.092,0.052,19323,103529,144314.6,2460385.799999999,-394348.3762799999,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,693.0,3.33,3.34,0.88,0.073,14247,40564,0.16,0.17,-0.122,0.074,18376,157898,239985.49999999994,2460385.799999999,-222633.4907399999,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,694.0,2.38,2.4,0.826,0.111,13919,133135,0.22,0.23,-0.177,0.11,6720,262429,228420.9,2460385.799999999,560988.1096199999,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,695.0,1.51,1.53,0.725,0.168,13012,312279,0.34,0.35,-0.278,0.167,3508,255214,277185.2,2460385.799999999,1114013.3124,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,696.0,0.77,0.78,0.545,0.232,7128,364275,0.6,0.61,-0.458,0.229,1388,128833,197154.80000000002,2460385.799999999,929987.8759199999,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,697.0,0.29,0.3,0.304,0.222,18345,200824,1.11,1.13,-0.697,0.221,2255,39704,457094.5,2460385.799999999,2488310.9222999997,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,698.0,0.09,0.1,0.123,0.131,10573,109029,1.91,1.93,-0.877,0.13,184,6952,140898.30000000002,2460385.799999999,947600.5337399999,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,699.0,0.03,0.04,0.05,0.06,8034,19141,2.82,2.89,-0.95,0.06,195,2181,49373.99999999999,2460385.799999999,327441.3012,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,700.0,0.01,0.02,0.022,0.028,23845,24217,3.83,3.87,-0.978,0.028,85,1304,67004.0,2460385.799999999,463154.6304,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,701.0,0.01,0.02,0.018,0.02,2536,3566,4.79,4.86,-0.982,0.02,18,260,5108.0,2460385.799999999,35059.6248,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,702.0,0.0,0.01,0.007,0.008,3865,4758,5.81,5.87,-0.993,0.008,14,87,3103.2,2460385.799999999,21447.91344,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,703.0,0.0,0.01,0.006,0.006,2053,192,6.81,6.86,-0.994,0.006,0,118,1231.8,2460385.799999999,8575.54524,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,704.0,0.0,0.01,0.005,0.005,612,239,7.81,7.86,-0.995,0.005,0,38,306.0,2460385.799999999,2130.3107999999997,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,705.0,0.0,0.01,0.005,0.004,10299,186,8.81,8.86,-0.995,0.004,0,61,4119.599999999999,2460385.799999999,28679.831279999995,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2460385.799999999,4793.1993,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.22,-0.996,0.003,0,21,230.40000000000003,2460385.799999999,1603.99872,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,708.0,0.0,0.01,0.004,0.003,891,14,11.75,12.4,-0.996,0.003,0,21,267.3,2460385.799999999,1860.88914,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,13.4,-0.996,0.002,0,10,297.6,2460385.799999999,2071.8316800000002,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2460385.799999999,4915.0307999999995,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2460385.799999999,1801.71384,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,712.0,0.0,0.01,0.003,0.002,960,0,15.78,16.4,-0.997,0.002,0,1,192.0,2460385.799999999,1336.6656,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,713.0,0.0,0.01,0.003,0.001,983,0,16.75,17.4,-0.997,0.001,0,2,98.3,2460385.799999999,684.34494,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2460385.799999999,48.732600000000005,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,715.0,0.0,0.01,0.003,0.001,446,30,18.63,19.17,-0.997,0.001,0,30,44.6,2460385.799999999,310.49627999999996,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2460385.799999999,11.83506,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.93,-0.998,0.001,0,14,8.1,2460385.799999999,56.39057999999999,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,718.0,0.0,0.01,0.002,0.001,80,5,21.79,21.86,-0.998,0.001,0,7,8.0,2460385.799999999,55.694399999999995,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,719.0,0.0,0.01,0.002,0.001,80,0,22.79,22.86,-0.998,0.001,0,5,8.0,2460385.799999999,55.694399999999995,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,720.0,0.0,0.01,0.002,0.001,144,31,23.79,23.86,-0.998,0.001,0,27,14.400000000000002,2460385.799999999,100.24992,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,721.0,0.0,0.01,0.002,0.001,0,0,24.79,24.86,-0.998,0.001,0,24,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,722.0,0.0,0.01,0.002,0.001,0,0,25.79,25.86,-0.998,0.001,0,1,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,723.0,0.0,0.01,0.002,0.001,0,0,26.79,26.86,-0.998,0.001,0,3,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,724.0,0.0,0.01,0.002,0.001,0,0,27.79,27.86,-0.998,0.001,0,2,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,725.0,0.0,0.01,0.002,0.001,24,0,28.79,28.86,-0.998,0.001,0,0,2.4,2460385.799999999,16.70832,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,730.0,0.0,0.01,0.002,0.0,49,0,32.43,35.18,-0.998,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,735.0,0.0,0.01,0.001,0.0,118,0,37.42,40.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,740.0,0.0,0.01,0.001,0.0,32,0,42.42,45.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,745.0,0.0,0.01,0.001,0.0,1,0,47.42,50.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,750.0,0.0,0.01,0.001,0.0,2000,0,52.44,55.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,755.0,0.0,0.01,0.001,0.0,305,0,57.42,60.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,760.0,0.0,0.01,0.001,0.0,1461,0,62.42,65.17,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,765.0,0.0,0.01,0.001,0.0,0,0,67.46,70.18,-0.999,0.0,0,2,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,770.0,0.0,0.01,0.001,0.0,0,0,72.42,75.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,775.0,0.0,0.01,0.001,0.0,0,0,77.42,80.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,780.0,0.0,0.01,0.001,0.0,0,0,82.42,85.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,785.0,0.0,0.01,0.001,0.0,0,0,87.42,90.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,790.0,0.0,0.01,0.001,0.0,0,0,92.42,95.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,795.0,0.0,0.01,0.001,0.0,0,0,97.42,100.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,800.0,0.0,0.01,0.001,0.0,0,0,102.42,105.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,805.0,0.0,0.01,0.001,0.0,0,0,107.42,110.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,810.0,0.0,0.01,0.001,0.0,0,0,112.42,115.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,815.0,0.0,0.01,0.001,0.0,0,0,117.42,120.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,820.0,0.0,0.01,0.001,0.0,0,0,122.42,125.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,825.0,0.0,0.01,0.001,0.0,0,0,127.42,130.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,830.0,0.0,0.01,0.001,0.0,0,0,132.42,135.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,835.0,0.0,0.01,0.001,0.0,0,0,137.42,140.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,840.0,0.0,0.01,0.0,0.0,0,0,142.42,145.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,845.0,0.0,0.01,0.0,0.0,0,0,147.42,150.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,850.0,0.0,0.01,0.0,0.0,0,0,152.42,155.18,-0.999,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,855.0,0.0,0.01,0.0,0.0,0,0,157.42,160.18,-1.0,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,860.0,0.0,0.01,0.0,0.0,0,0,162.42,165.18,-1.0,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,865.0,0.0,0.01,0.0,0.0,0,0,167.42,170.18,-1.0,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,870.0,0.0,0.01,0.0,0.0,0,0,172.42,175.18,-1.0,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,875.0,0.0,0.01,0.0,0.0,0,0,177.42,180.17,-1.0,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:06.000000000",696.18,880.0,0.0,0.01,0.0,0.0,0,0,182.43,185.18,-1.0,0.0,0,0,0.0,2460385.799999999,0.0,8511654.016679997]
["2026-01-27T11:17:18.000000000",696.13,625.0,71.07,71.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,630.0,66.07,66.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,635.0,61.07,61.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,640.0,56.08,56.2,1.0,0.0,11,22,0.0,0.01,-0.001,0.0,401,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,641.0,55.08,55.2,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,1067,4,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,642.0,54.08,54.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,643.0,53.08,53.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,644.0,52.08,52.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,645.0,51.07,51.13,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,646.0,50.08,50.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,647.0,49.07,49.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,648.0,48.08,48.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,622,2,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,649.0,47.08,47.2,1.0,0.0,4,34,0.0,0.01,-0.001,0.0,607,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,650.0,46.08,46.2,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,651.0,45.08,45.2,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,652.0,44.08,44.22,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,653.0,43.08,43.22,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,654.0,42.08,42.22,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,655.0,41.08,41.13,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,656.0,40.08,40.13,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,657.0,39.08,39.13,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,658.0,38.08,38.13,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,659.0,37.08,37.13,1.0,0.0,7,18,0.0,0.01,-0.001,0.0,938,14,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,660.0,36.08,36.23,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,3580,8,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,661.0,35.08,35.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,662.0,34.08,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,663.0,33.08,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,664.0,32.08,32.13,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,665.0,31.08,31.21,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,666.0,30.08,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8100,115.10000000000001,2019709.6,-801.2456300000001,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,667.0,29.08,29.21,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4514,174.70000000000002,2019709.6,-1216.13911,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,668.0,28.09,28.21,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2019709.6,-804.72628,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,669.0,27.09,27.21,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2019709.6,-968.3168299999999,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,670.0,26.09,26.23,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2019709.6,-2029.9150799999998,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,671.0,25.09,25.14,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2019709.6,-994.76977,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,672.0,24.09,24.14,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2019709.6,-3554.43978,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,673.0,23.09,23.24,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2019709.6,-2313.9361200000003,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,674.0,22.09,22.14,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2019709.6,-2465.6924600000007,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,675.0,21.09,21.22,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2019709.6,-7182.66934,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,676.0,20.1,20.24,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,589,461.2,2019709.6,-3210.5515600000003,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,677.0,19.1,19.25,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2019709.6,-6482.36256,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,678.0,18.1,18.25,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2019709.6,-6093.922019999999,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,679.0,17.11,17.25,1.0,0.0,141,9,0.02,0.03,-0.01,0.004,2382,4228,952.8000000000001,2019709.6,-6632.72664,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,680.0,16.11,16.25,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21759,1844.0000000000002,2019709.6,-12836.637200000003,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,681.0,15.11,15.26,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2019709.6,-9519.57775,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,682.0,14.12,14.26,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40689,1848.6000000000001,2019709.6,-12868.65918,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,683.0,13.12,13.27,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2019709.6,-18877.65334,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,684.0,12.13,12.27,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2019709.6,-18567.179360000002,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,685.0,11.13,11.18,0.955,0.002,1347,435,0.05,0.06,-0.025,0.01,6342,7136,6611.400000000001,2019709.6,-42273.19038000001,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,686.0,10.14,10.28,0.955,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13149,5201.700000000001,2019709.6,-32606.033070000005,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,687.0,9.14,9.2,0.953,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17646,10667.6,2019709.6,-64972.59742,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,688.0,8.15,8.2,0.949,0.012,2374,485,0.07,0.08,-0.04,0.018,8098,16144,17425.199999999997,2019709.6,-81639.34187999999,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,689.0,7.15,7.21,0.944,0.017,2189,886,0.08,0.09,-0.048,0.023,5922,20115,17341.899999999998,2019709.6,-68911.99709,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,690.0,6.16,6.22,0.937,0.025,6480,3675,0.09,0.1,-0.057,0.03,17881,52866,69843.0,2019709.6,-260651.95589999997,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,691.0,5.18,5.24,0.924,0.036,3952,3636,0.11,0.12,-0.073,0.039,11918,48523,60707.40000000001,2019709.6,-224522.8089,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,692.0,4.21,4.26,0.905,0.051,8767,14184,0.13,0.14,-0.093,0.053,19323,103530,147123.59999999998,2019709.6,-401668.40225999994,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,693.0,3.25,3.27,0.876,0.074,14247,40568,0.16,0.17,-0.124,0.076,18376,158905,245085.40000000002,2019709.6,-238283.90674000003,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,694.0,2.32,2.34,0.82,0.114,13919,133143,0.22,0.23,-0.18,0.114,6720,262477,235284.6,2019709.6,571304.1451800001,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,695.0,1.45,1.47,0.71,0.172,13012,312322,0.36,0.37,-0.291,0.172,3508,255263,284143.99999999994,2019709.6,1137955.35744,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,696.0,0.74,0.75,0.523,0.233,7128,364376,0.63,0.64,-0.477,0.233,1388,128942,198422.80000000002,2019709.6,931018.1845999999,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,697.0,0.27,0.28,0.283,0.216,18345,201026,1.16,1.18,-0.717,0.216,2255,39962,444960.00000000006,2019709.6,2419358.0472,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,698.0,0.08,0.09,0.112,0.122,10573,109402,1.97,1.99,-0.888,0.122,184,6959,131235.4,2019709.6,882315.5375399999,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,699.0,0.03,0.04,0.049,0.058,8034,19242,2.82,2.96,-0.951,0.058,195,2181,47728.200000000004,2019709.6,316503.85806,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,700.0,0.01,0.02,0.021,0.027,23845,24267,3.83,3.94,-0.979,0.027,85,1304,64610.99999999999,2019709.6,446581.3176,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,701.0,0.01,0.02,0.018,0.019,2536,3566,4.79,4.94,-0.982,0.019,18,260,4852.599999999999,2019709.6,33304.25146,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,702.0,0.0,0.01,0.007,0.008,3865,4758,5.81,5.94,-0.993,0.008,14,87,3103.2,2019709.6,21446.373040000002,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,703.0,0.0,0.01,0.006,0.006,2053,192,6.89,6.93,-0.994,0.006,0,118,1231.8,2019709.6,8574.92934,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,704.0,0.0,0.01,0.005,0.005,612,239,7.81,7.93,-0.995,0.005,0,38,306.0,2019709.6,2130.1578,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,705.0,0.0,0.01,0.005,0.004,10299,186,8.81,8.93,-0.995,0.004,0,61,4119.599999999999,2019709.6,28677.771479999996,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2019709.6,4792.855050000001,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.22,-0.996,0.003,0,21,230.40000000000003,2019709.6,1603.88352,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,708.0,0.0,0.01,0.004,0.003,891,14,11.75,12.4,-0.996,0.003,0,21,267.3,2019709.6,1860.75549,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,13.4,-0.997,0.002,0,10,297.6,2019709.6,2071.68288,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2019709.6,4914.6777999999995,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2019709.6,1801.5844400000003,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,712.0,0.0,0.01,0.003,0.002,960,0,15.78,16.4,-0.997,0.002,0,1,192.0,2019709.6,1336.5696,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,713.0,0.0,0.01,0.003,0.001,983,0,16.75,17.4,-0.997,0.001,0,2,98.3,2019709.6,684.29579,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2019709.6,48.72910000000001,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,715.0,0.0,0.01,0.003,0.001,446,30,18.63,19.17,-0.997,0.001,0,30,44.6,2019709.6,310.47398000000004,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2019709.6,11.83421,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.94,-0.998,0.001,0,14,8.1,2019709.6,56.38652999999999,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,718.0,0.0,0.01,0.002,0.001,80,5,21.87,21.94,-0.998,0.001,0,7,8.0,2019709.6,55.690400000000004,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,719.0,0.0,0.01,0.002,0.001,80,0,22.87,22.94,-0.998,0.001,0,5,8.0,2019709.6,55.690400000000004,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,720.0,0.0,0.01,0.002,0.001,144,31,23.87,23.94,-0.998,0.001,0,27,14.400000000000002,2019709.6,100.24272,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,721.0,0.0,0.01,0.002,0.001,0,0,24.87,24.94,-0.998,0.001,0,24,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,722.0,0.0,0.01,0.002,0.001,0,0,25.87,25.94,-0.998,0.001,0,1,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,723.0,0.0,0.01,0.002,0.001,0,0,26.8,26.94,-0.998,0.001,0,3,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,724.0,0.0,0.01,0.002,0.001,0,0,27.84,27.94,-0.998,0.001,0,2,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,725.0,0.0,0.01,0.002,0.001,24,0,28.87,28.94,-0.998,0.001,0,0,2.4,2019709.6,16.70712,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,730.0,0.0,0.01,0.002,0.0,49,0,32.5,35.26,-0.998,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,735.0,0.0,0.01,0.001,0.0,118,0,37.5,40.29,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,740.0,0.0,0.01,0.001,0.0,32,0,42.5,45.3,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,745.0,0.0,0.01,0.001,0.0,1,0,47.5,50.29,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,750.0,0.0,0.01,0.001,0.0,2000,0,52.5,55.29,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,755.0,0.0,0.01,0.001,0.0,305,0,57.5,60.29,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,760.0,0.0,0.01,0.001,0.0,1461,0,62.5,65.17,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,765.0,0.0,0.01,0.001,0.0,0,0,67.5,70.18,-0.999,0.0,0,2,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,770.0,0.0,0.01,0.001,0.0,0,0,72.5,75.26,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,775.0,0.0,0.01,0.001,0.0,0,0,77.5,80.3,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,780.0,0.0,0.01,0.001,0.0,0,0,82.5,85.26,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,785.0,0.0,0.01,0.001,0.0,0,0,87.5,90.26,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,790.0,0.0,0.01,0.001,0.0,0,0,92.5,95.3,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,795.0,0.0,0.01,0.001,0.0,0,0,97.5,100.26,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,800.0,0.0,0.01,0.001,0.0,0,0,102.5,105.29,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,805.0,0.0,0.01,0.001,0.0,0,0,107.5,110.29,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,810.0,0.0,0.01,0.001,0.0,0,0,112.5,115.26,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,815.0,0.0,0.01,0.001,0.0,0,0,117.5,120.3,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,820.0,0.0,0.01,0.001,0.0,0,0,122.5,125.26,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,825.0,0.0,0.01,0.001,0.0,0,0,127.5,130.29,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,830.0,0.0,0.01,0.001,0.0,0,0,132.5,135.29,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,835.0,0.0,0.01,0.001,0.0,0,0,137.5,140.25,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,840.0,0.0,0.01,0.0,0.0,0,0,142.5,145.29,-0.999,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,845.0,0.0,0.01,0.0,0.0,0,0,147.5,150.29,-1.0,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,850.0,0.0,0.01,0.0,0.0,0,0,152.5,155.29,-1.0,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,855.0,0.0,0.01,0.0,0.0,0,0,157.5,160.25,-1.0,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,860.0,0.0,0.01,0.0,0.0,0,0,162.5,165.26,-1.0,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,865.0,0.0,0.01,0.0,0.0,0,0,167.5,170.26,-1.0,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,870.0,0.0,0.01,0.0,0.0,0,0,172.5,175.22,-1.0,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,875.0,0.0,0.01,0.0,0.0,0,0,177.5,180.3,-1.0,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:18.000000000",696.13,880.0,0.0,0.01,0.0,0.0,0,0,182.5,185.3,-1.0,0.0,0,0,0.0,2019709.6,0.0,5285940.636120001]
["2026-01-27T11:17:31.000000000",696.15,625.0,71.11,71.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,630.0,66.09,66.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,635.0,61.09,61.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,640.0,56.09,56.2,1.0,0.0,11,22,0.0,0.01,-0.001,0.0,401,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,641.0,55.09,55.2,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,1067,4,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,642.0,54.09,54.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,940,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,643.0,53.09,53.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2071,1,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,644.0,52.09,52.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2524,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,645.0,51.09,51.16,1.0,0.0,44,9,0.0,0.01,-0.001,0.0,2433,20,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,646.0,50.09,50.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,647.0,49.11,49.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,648.0,48.11,48.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,649.0,47.11,47.2,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,650.0,46.09,46.2,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,651.0,45.09,45.2,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,652.0,44.09,44.22,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,653.0,43.11,43.22,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,654.0,42.08,42.22,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,655.0,41.09,41.16,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,656.0,40.08,40.16,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,657.0,39.1,39.16,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,658.0,38.08,38.16,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,659.0,37.08,37.16,1.0,0.0,7,19,0.0,0.01,-0.001,0.0,938,14,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,660.0,36.08,36.23,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,3580,8,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,661.0,35.11,35.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,662.0,34.09,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,663.0,33.09,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,664.0,32.08,32.17,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,665.0,31.09,31.21,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,666.0,30.1,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8104,115.10000000000001,2025596.6,-801.2686500000001,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,667.0,29.1,29.21,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4514,174.70000000000002,2025596.6,-1216.17405,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,668.0,28.1,28.21,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2025596.6,-804.7493999999999,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,669.0,27.12,27.21,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2025596.6,-968.34465,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,670.0,26.12,26.23,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2025596.6,-2029.9733999999996,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,671.0,25.09,25.17,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2025596.6,-994.7983500000001,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,672.0,24.09,24.17,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2025596.6,-3554.5418999999997,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,673.0,23.13,23.24,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2025596.6,-2314.0026000000003,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,674.0,22.09,22.18,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2025596.6,-2465.7633,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,675.0,21.11,21.22,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2025596.6,-7182.8757,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,676.0,20.09,20.24,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,589,461.2,2025596.6,-3210.6438000000003,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,677.0,19.1,19.25,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2025596.6,-6482.548799999999,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,678.0,18.1,18.25,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2025596.6,-6094.0971,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,679.0,17.1,17.25,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2025596.6,-4974.6879,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,680.0,16.11,16.25,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21760,1844.0000000000002,2025596.6,-12837.006000000001,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,681.0,15.11,15.26,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2025596.6,-9519.85125,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,682.0,14.12,14.26,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40689,1848.6000000000001,2025596.6,-12869.028900000001,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,683.0,13.12,13.27,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2025596.6,-18878.1957,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,684.0,12.12,12.27,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2025596.6,-18567.7128,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,685.0,11.13,11.22,0.957,0.004,1347,435,0.05,0.06,-0.025,0.01,6342,7140,6880.800000000001,2025596.6,-40398.976800000004,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,686.0,10.13,10.28,0.957,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13149,5201.700000000001,2025596.6,-32606.969850000005,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,687.0,9.14,9.22,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17646,10667.6,2025596.6,-64974.46409999999,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,688.0,8.15,8.23,0.951,0.012,2374,485,0.07,0.08,-0.04,0.018,8098,16145,17425.199999999997,2025596.6,-81641.68739999998,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,689.0,7.15,7.23,0.946,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,20118,17560.8,2025596.6,-67390.1046,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,690.0,6.16,6.25,0.939,0.025,6480,3676,0.09,0.1,-0.057,0.029,17881,52873,68054.9,2025596.6,-248211.58634999994,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,691.0,5.18,5.26,0.925,0.036,3952,3639,0.11,0.12,-0.073,0.039,11918,48555,60707.40000000001,2025596.6,-224529.25950000004,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,692.0,4.2,4.28,0.907,0.051,8767,14184,0.13,0.14,-0.093,0.053,19323,103533,147123.59999999998,2025596.6,-401679.9423,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,693.0,3.29,3.31,0.878,0.075,14247,40568,0.16,0.17,-0.123,0.075,18376,158950,244672.5,2025596.6,-215580.25125000012,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,694.0,2.35,2.37,0.823,0.113,13919,133145,0.22,0.23,-0.179,0.113,6720,262538,233220.69999999998,2025596.6,566308.97505,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,695.0,1.48,1.5,0.716,0.172,13012,312380,0.35,0.36,-0.286,0.171,3508,255393,283793.19999999995,2025596.6,1140430.1453999998,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,696.0,0.75,0.76,0.529,0.233,7128,364579,0.62,0.63,-0.471,0.232,1388,129205,198284.0,2025596.6,932011.1891999999,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,697.0,0.27,0.28,0.286,0.22,18345,201262,1.14,1.16,-0.715,0.22,2255,40113,453200.0,2025596.6,2464231.77,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,698.0,0.08,0.09,0.113,0.124,10573,109567,1.94,1.96,-0.887,0.124,184,6979,133386.8,2025596.6,896805.4913999998,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,699.0,0.03,0.04,0.049,0.058,8034,19254,2.88,2.96,-0.951,0.058,195,2186,47728.200000000004,2025596.6,316512.9513,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,700.0,0.01,0.02,0.022,0.027,23845,24269,3.83,3.94,-0.978,0.027,85,1304,64610.99999999999,2025596.6,446594.148,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,701.0,0.01,0.02,0.018,0.019,2536,3566,4.79,4.94,-0.982,0.019,18,261,4852.599999999999,2025596.6,33305.2083,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,702.0,0.0,0.01,0.007,0.008,3865,4761,5.81,5.94,-0.993,0.008,14,87,3103.2,2025596.6,21446.9892,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,703.0,0.0,0.01,0.006,0.006,2053,192,6.85,6.93,-0.994,0.006,0,118,1231.8,2025596.6,8575.1757,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,704.0,0.0,0.01,0.005,0.005,612,239,7.81,7.93,-0.995,0.005,0,38,306.0,2025596.6,2130.219,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,705.0,0.0,0.01,0.005,0.004,10299,186,8.81,8.92,-0.995,0.004,0,61,4119.599999999999,2025596.6,28678.595399999995,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2025596.6,4792.992750000001,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.22,-0.996,0.003,0,21,230.40000000000003,2025596.6,1603.9296000000002,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,708.0,0.0,0.01,0.004,0.003,891,14,11.75,12.4,-0.996,0.003,0,21,267.3,2025596.6,1860.8089499999999,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,13.4,-0.997,0.002,0,10,297.6,2025596.6,2071.7424,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2025596.6,4914.8189999999995,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2025596.6,1801.6362,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,712.0,0.0,0.01,0.003,0.002,960,0,15.78,16.4,-0.997,0.002,0,1,192.0,2025596.6,1336.608,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,713.0,0.0,0.01,0.003,0.001,983,0,16.75,17.4,-0.997,0.001,0,2,98.3,2025596.6,684.3154499999999,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2025596.6,48.730500000000006,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,715.0,0.0,0.01,0.003,0.001,446,30,18.63,19.17,-0.997,0.001,0,30,44.6,2025596.6,310.48290000000003,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2025596.6,11.834550000000002,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.94,-0.998,0.001,0,14,8.1,2025596.6,56.388149999999996,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,718.0,0.0,0.01,0.002,0.001,80,5,21.83,21.9,-0.998,0.001,0,7,8.0,2025596.6,55.692,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,719.0,0.0,0.01,0.002,0.001,80,0,22.83,22.91,-0.998,0.001,0,5,8.0,2025596.6,55.692,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,720.0,0.0,0.01,0.002,0.001,144,31,23.83,23.91,-0.998,0.001,0,27,14.400000000000002,2025596.6,100.24560000000001,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,721.0,0.0,0.01,0.002,0.001,0,0,24.83,24.91,-0.998,0.001,0,24,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,722.0,0.0,0.01,0.002,0.001,0,0,25.83,25.91,-0.998,0.001,0,1,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,723.0,0.0,0.01,0.002,0.001,0,0,26.83,26.91,-0.998,0.001,0,3,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,724.0,0.0,0.01,0.002,0.001,0,0,27.83,27.91,-0.998,0.001,0,2,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,725.0,0.0,0.01,0.002,0.001,24,0,28.83,28.91,-0.998,0.001,0,0,2.4,2025596.6,16.7076,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,730.0,0.0,0.01,0.002,0.0,49,0,32.47,35.26,-0.998,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,735.0,0.0,0.01,0.001,0.0,118,0,37.48,40.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,740.0,0.0,0.01,0.001,0.0,32,0,42.47,45.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,745.0,0.0,0.01,0.001,0.0,1,0,47.47,50.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,750.0,0.0,0.01,0.001,0.0,2000,0,52.47,55.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,755.0,0.0,0.01,0.001,0.0,305,0,57.48,60.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.17,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,765.0,0.0,0.01,0.001,0.0,0,0,67.5,70.18,-0.999,0.0,0,2,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,770.0,0.0,0.01,0.001,0.0,0,0,72.47,75.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,775.0,0.0,0.01,0.001,0.0,0,0,77.47,80.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,780.0,0.0,0.01,0.001,0.0,0,0,82.48,85.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,785.0,0.0,0.01,0.001,0.0,0,0,87.47,90.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,790.0,0.0,0.01,0.001,0.0,0,0,92.47,95.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,795.0,0.0,0.01,0.001,0.0,0,0,97.47,100.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,800.0,0.0,0.01,0.001,0.0,0,0,102.48,105.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,805.0,0.0,0.01,0.001,0.0,0,0,107.47,110.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,810.0,0.0,0.01,0.001,0.0,0,0,112.47,115.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,830.0,0.0,0.01,0.001,0.0,0,0,132.47,135.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,835.0,0.0,0.01,0.001,0.0,0,0,137.47,140.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,840.0,0.0,0.01,0.0,0.0,0,0,142.47,145.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,845.0,0.0,0.01,0.0,0.0,0,0,147.47,150.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,850.0,0.0,0.01,0.0,0.0,0,0,152.47,155.26,-0.999,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,855.0,0.0,0.01,0.0,0.0,0,0,157.48,160.26,-1.0,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,860.0,0.0,0.01,0.0,0.0,0,0,162.48,165.26,-1.0,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,865.0,0.0,0.01,0.0,0.0,0,0,167.47,170.26,-1.0,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,870.0,0.0,0.01,0.0,0.0,0,0,172.48,175.26,-1.0,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,875.0,0.0,0.01,0.0,0.0,0,0,177.47,180.26,-1.0,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:31.000000000",696.15,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.26,-1.0,0.0,0,0,0.0,2025596.6,0.0,5383973.977199998]
["2026-01-27T11:17:43.000000000",696.18,625.0,71.14,71.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,630.0,66.14,66.2,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,635.0,61.12,61.2,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,640.0,56.08,56.2,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,641.0,55.12,55.2,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,642.0,54.12,54.2,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,643.0,53.12,53.2,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,644.0,52.14,52.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2524,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,645.0,51.14,51.19,1.0,0.0,44,10,0.0,0.01,-0.001,0.0,2433,20,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,646.0,50.14,50.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,647.0,49.14,49.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,648.0,48.14,48.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,649.0,47.14,47.2,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,650.0,46.09,46.2,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,651.0,45.09,45.2,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,652.0,44.09,44.22,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,653.0,43.09,43.22,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,654.0,42.08,42.22,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,655.0,41.14,41.19,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,656.0,40.08,40.19,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,657.0,39.12,39.19,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,658.0,38.08,38.19,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,659.0,37.08,37.2,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,660.0,36.08,36.23,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,661.0,35.14,35.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,662.0,34.09,34.21,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,663.0,33.09,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,664.0,32.08,32.2,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,665.0,31.09,31.21,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,666.0,30.1,30.21,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8104,115.10000000000001,2025596.6,-801.30318,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,667.0,29.13,29.21,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4514,174.70000000000002,2025596.6,-1216.22646,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,668.0,28.13,28.21,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2025596.6,-804.78408,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,669.0,27.13,27.21,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2025596.6,-968.3863799999999,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,670.0,26.15,26.23,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2025596.6,-2030.0608799999995,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,671.0,25.09,25.2,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2025596.6,-994.84122,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,672.0,24.09,24.21,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2025596.6,-3554.69508,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,673.0,23.13,23.24,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2025596.6,-2314.1023200000004,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,674.0,22.09,22.21,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2025596.6,-2465.86956,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,675.0,21.11,21.22,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2025596.6,-7183.185239999999,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,676.0,20.09,20.24,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,589,461.2,2025596.6,-3210.7821599999997,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,677.0,19.1,19.25,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2025596.6,-6482.828159999999,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,678.0,18.1,18.25,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2025596.6,-6094.3597199999995,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,679.0,17.14,17.25,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2025596.6,-4974.90228,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,680.0,16.11,16.25,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21760,1844.0000000000002,2025596.6,-12837.559200000002,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,681.0,15.11,15.26,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2025596.6,-9520.261499999999,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,682.0,14.12,14.26,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40689,1848.6000000000001,2025596.6,-12869.583480000001,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,683.0,13.12,13.27,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2025596.6,-18879.00924,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,684.0,12.18,12.27,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2025596.6,-18568.51296,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,685.0,11.13,11.24,0.957,0.004,1347,435,0.05,0.06,-0.025,0.01,6342,7140,6880.800000000001,2025596.6,-40400.71776,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,686.0,10.13,10.28,0.957,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13151,5201.700000000001,2025596.6,-32608.375020000003,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,687.0,9.14,9.25,0.955,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17646,10667.6,2025596.6,-64977.26412,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,688.0,8.15,8.26,0.951,0.012,2374,485,0.07,0.08,-0.04,0.018,8098,16145,17425.199999999997,2025596.6,-81645.20567999998,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,689.0,7.15,7.26,0.946,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,20118,17560.8,2025596.6,-67393.00872,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,690.0,6.16,6.28,0.939,0.025,6480,3676,0.09,0.1,-0.057,0.029,17881,52885,68054.9,2025596.6,-248222.28281999993,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,691.0,5.18,5.29,0.925,0.036,3952,3639,0.11,0.12,-0.073,0.039,11918,48593,60707.40000000001,2025596.6,-224538.9354,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,692.0,4.2,4.31,0.907,0.051,8767,14200,0.13,0.14,-0.093,0.053,19323,103544,147123.59999999998,2025596.6,-401697.2523599999,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,693.0,3.31,3.34,0.878,0.075,14247,40569,0.16,0.17,-0.123,0.075,18376,158971,244672.5,2025596.6,-215589.5415000001,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,694.0,2.38,2.4,0.823,0.113,13919,133153,0.22,0.23,-0.179,0.113,6720,262628,233220.69999999998,2025596.6,566333.37966,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,695.0,1.5,1.52,0.716,0.172,13012,312430,0.35,0.36,-0.286,0.171,3508,255965,283793.19999999995,2025596.6,1140479.2912799998,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,696.0,0.77,0.78,0.529,0.233,7128,364639,0.61,0.62,-0.471,0.232,1388,129513,198284.0,2025596.6,932051.3534399999,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,697.0,0.28,0.29,0.286,0.22,18345,201317,1.12,1.13,-0.715,0.22,2255,40150,453200.0,2025596.6,2464337.9639999997,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,698.0,0.08,0.09,0.113,0.124,10573,109600,1.91,1.94,-0.887,0.124,184,6979,133386.8,2025596.6,896844.13848,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,699.0,0.03,0.04,0.049,0.058,8034,19254,2.85,2.96,-0.951,0.058,195,2216,47728.200000000004,2025596.6,316526.59116,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,700.0,0.01,0.02,0.022,0.027,23845,24269,3.83,3.94,-0.978,0.027,85,1304,64610.99999999999,2025596.6,446613.3936,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,701.0,0.01,0.02,0.018,0.019,2536,3566,4.79,4.94,-0.982,0.019,18,261,4852.599999999999,2025596.6,33306.64356,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,702.0,0.0,0.01,0.007,0.008,3865,4761,5.81,5.94,-0.993,0.008,14,87,3103.2,2025596.6,21447.91344,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,703.0,0.0,0.01,0.006,0.006,2053,192,6.82,6.93,-0.994,0.006,0,118,1231.8,2025596.6,8575.54524,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,704.0,0.0,0.01,0.005,0.005,612,239,7.81,7.93,-0.995,0.005,0,38,306.0,2025596.6,2130.3107999999997,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,705.0,0.0,0.01,0.005,0.004,10299,186,8.81,8.89,-0.995,0.004,0,61,4119.599999999999,2025596.6,28679.831279999995,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2025596.6,4793.1993,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.22,-0.996,0.003,0,21,230.40000000000003,2025596.6,1603.99872,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,708.0,0.0,0.01,0.004,0.003,891,14,11.75,12.4,-0.996,0.003,0,21,267.3,2025596.6,1860.88914,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.8,13.4,-0.997,0.002,0,10,297.6,2025596.6,2071.8316800000002,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2025596.6,4915.0307999999995,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2025596.6,1801.71384,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,712.0,0.0,0.01,0.003,0.002,960,0,15.78,16.4,-0.997,0.002,0,1,192.0,2025596.6,1336.6656,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,713.0,0.0,0.01,0.003,0.001,983,0,16.75,17.4,-0.997,0.001,0,2,98.3,2025596.6,684.34494,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2025596.6,48.732600000000005,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,715.0,0.0,0.01,0.003,0.001,446,30,18.63,19.17,-0.997,0.001,0,30,44.6,2025596.6,310.49627999999996,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2025596.6,11.83506,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,717.0,0.0,0.01,0.002,0.001,81,0,20.42,20.94,-0.998,0.001,0,14,8.1,2025596.6,56.39057999999999,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,718.0,0.0,0.01,0.002,0.001,80,5,21.8,21.88,-0.998,0.001,0,7,8.0,2025596.6,55.694399999999995,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,719.0,0.0,0.01,0.002,0.001,80,0,22.8,22.88,-0.998,0.001,0,5,8.0,2025596.6,55.694399999999995,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,720.0,0.0,0.01,0.002,0.001,144,31,23.8,23.88,-0.998,0.001,0,27,14.400000000000002,2025596.6,100.24992,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,721.0,0.0,0.01,0.002,0.001,0,0,24.8,24.88,-0.998,0.001,0,24,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,722.0,0.0,0.01,0.002,0.001,0,0,25.8,25.88,-0.998,0.001,0,1,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,723.0,0.0,0.01,0.002,0.001,0,0,26.8,26.88,-0.998,0.001,0,3,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,724.0,0.0,0.01,0.002,0.001,0,0,27.8,27.87,-0.998,0.001,0,2,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,725.0,0.0,0.01,0.002,0.001,24,0,28.8,28.87,-0.998,0.001,0,0,2.4,2025596.6,16.70832,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,730.0,0.0,0.01,0.002,0.0,49,0,32.47,35.23,-0.998,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,740.0,0.0,0.01,0.001,0.0,32,0,42.47,45.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,745.0,0.0,0.01,0.001,0.0,1,0,47.47,50.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,750.0,0.0,0.01,0.001,0.0,2000,0,52.47,55.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,755.0,0.0,0.01,0.001,0.0,305,0,57.47,60.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.17,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,765.0,0.0,0.01,0.001,0.0,0,0,67.5,70.18,-0.999,0.0,0,2,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,770.0,0.0,0.01,0.001,0.0,0,0,72.47,75.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,775.0,0.0,0.01,0.001,0.0,0,0,77.47,80.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,780.0,0.0,0.01,0.001,0.0,0,0,82.47,85.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,785.0,0.0,0.01,0.001,0.0,0,0,87.47,90.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,790.0,0.0,0.01,0.001,0.0,0,0,92.47,95.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,795.0,0.0,0.01,0.001,0.0,0,0,97.47,100.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,800.0,0.0,0.01,0.001,0.0,0,0,102.47,105.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,805.0,0.0,0.01,0.001,0.0,0,0,107.47,110.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,810.0,0.0,0.01,0.001,0.0,0,0,112.47,115.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,830.0,0.0,0.01,0.001,0.0,0,0,132.47,135.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,835.0,0.0,0.01,0.001,0.0,0,0,137.47,140.24,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,840.0,0.0,0.01,0.0,0.0,0,0,142.47,145.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,845.0,0.0,0.01,0.0,0.0,0,0,147.47,150.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,850.0,0.0,0.01,0.0,0.0,0,0,152.47,155.23,-0.999,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,855.0,0.0,0.01,0.0,0.0,0,0,157.47,160.24,-1.0,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,860.0,0.0,0.01,0.0,0.0,0,0,162.47,165.24,-1.0,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,865.0,0.0,0.01,0.0,0.0,0,0,167.47,170.24,-1.0,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,870.0,0.0,0.01,0.0,0.0,0,0,172.47,175.24,-1.0,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,875.0,0.0,0.01,0.0,0.0,0,0,177.47,180.24,-1.0,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:43.000000000",696.18,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.24,-1.0,0.0,0,0,0.0,2025596.6,0.0,5384205.99504]
["2026-01-27T11:17:55.000000000",696.23,625.0,71.18,71.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,630.0,66.17,66.23,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,635.0,61.12,61.23,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,640.0,56.08,56.24,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,641.0,55.12,55.23,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,642.0,54.12,54.23,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,643.0,53.12,53.23,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,644.0,52.17,52.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2524,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,645.0,51.18,51.23,1.0,0.0,44,10,0.0,0.01,-0.001,0.0,2433,20,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,646.0,50.17,50.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,647.0,49.18,49.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,648.0,48.18,48.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,649.0,47.18,47.23,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,650.0,46.09,46.23,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,651.0,45.09,45.23,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,652.0,44.09,44.24,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,653.0,43.09,43.24,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,654.0,42.08,42.23,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,655.0,41.18,41.24,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,656.0,40.08,40.24,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,657.0,39.12,39.24,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,658.0,38.08,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,659.0,37.08,37.24,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,660.0,36.08,36.24,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,661.0,35.14,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,662.0,34.09,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,663.0,33.09,33.24,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,664.0,32.08,32.24,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,665.0,31.09,31.24,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,666.0,30.1,30.24,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8104,115.10000000000001,2032434.0,-801.3607300000001,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,667.0,29.13,29.24,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4514,174.70000000000002,2032434.0,-1216.31381,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,668.0,28.13,28.24,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2032434.0,-804.84188,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,669.0,27.13,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2032434.0,-968.45593,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,670.0,26.19,26.25,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2032434.0,-2030.2066799999998,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,671.0,25.09,25.25,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2032434.0,-994.91267,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,672.0,24.09,24.25,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2032434.0,-3554.95038,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,673.0,23.13,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2032434.0,-2314.2685200000005,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,674.0,22.09,22.25,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2032434.0,-2466.0466600000004,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,675.0,21.11,21.25,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2032434.0,-7183.701139999999,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,676.0,20.09,20.26,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,589,461.2,2032434.0,-3211.01276,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,677.0,19.1,19.26,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2032434.0,-6483.29376,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,678.0,18.1,18.26,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2032434.0,-6094.79742,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,679.0,17.14,17.27,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4228,714.6,2032434.0,-4975.259580000001,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,680.0,16.11,16.27,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21760,1844.0000000000002,2032434.0,-12838.481200000002,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,681.0,15.11,15.27,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2032434.0,-9520.94525,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,682.0,14.12,14.28,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40690,1848.6000000000001,2032434.0,-12870.507780000002,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,683.0,13.12,13.28,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2032434.0,-18880.36514,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,684.0,12.23,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2032434.0,-18569.84656,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,685.0,11.13,11.29,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7140,6342.0,2032434.0,-44154.9066,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,686.0,10.13,10.29,0.96,0.004,863,160,0.05,0.06,-0.027,0.012,4119,13151,5288.0,2032434.0,-32009.870480000005,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,687.0,9.14,9.3,0.958,0.008,953,274,0.06,0.07,-0.033,0.015,6667,17656,10762.9,2032434.0,-64318.42363000001,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,688.0,8.15,8.31,0.955,0.013,2374,485,0.07,0.08,-0.04,0.018,8098,16146,17662.6,2032434.0,-79998.21946,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,689.0,7.26,7.3,0.95,0.018,2189,886,0.08,0.09,-0.048,0.023,5922,20119,17560.8,2032434.0,-67397.84892,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,690.0,6.27,6.33,0.943,0.026,6480,3676,0.09,0.1,-0.057,0.029,17881,52886,68702.9,2032434.0,-243728.53986999998,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,691.0,5.28,5.34,0.929,0.037,3952,3639,0.11,0.12,-0.073,0.039,11918,48615,61102.600000000006,2032434.0,-221803.56094000005,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,692.0,4.31,4.36,0.911,0.052,8767,14200,0.13,0.14,-0.092,0.053,19323,103565,148000.3,2032434.0,-395622.25404999993,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,693.0,3.35,3.38,0.882,0.076,14247,40586,0.16,0.17,-0.123,0.075,18376,159011,246097.19999999998,2032434.0,-205685.8364400001,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,694.0,2.41,2.44,0.826,0.114,13919,133155,0.22,0.23,-0.178,0.112,6720,262767,233940.6,2032434.0,580743.54498,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,695.0,1.54,1.56,0.72,0.171,13012,312511,0.34,0.35,-0.284,0.169,3508,256579,281790.4,2032434.0,1136386.6060000001,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,696.0,0.79,0.8,0.536,0.233,7128,364797,0.59,0.6,-0.466,0.231,1388,129766,198145.2,2032434.0,933084.6610799999,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,697.0,0.29,0.3,0.292,0.221,18345,201581,1.09,1.1,-0.708,0.221,2255,40272,455260.00000000006,2032434.0,2475717.2947,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,698.0,0.08,0.09,0.114,0.126,10573,111220,1.88,1.9,-0.886,0.126,184,6985,135538.2,2032434.0,911374.8172200001,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,699.0,0.03,0.04,0.049,0.059,8034,19254,2.81,2.96,-0.951,0.059,195,2216,48551.1,2032434.0,322007.07123,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,700.0,0.01,0.02,0.022,0.027,23845,24269,3.79,3.94,-0.978,0.027,85,1304,64610.99999999999,2032434.0,446645.4696,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,701.0,0.01,0.02,0.018,0.019,2536,3566,4.78,4.94,-0.982,0.019,18,261,4852.599999999999,2032434.0,33309.03566,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,702.0,0.0,0.01,0.007,0.008,3865,4761,5.78,5.94,-0.993,0.008,14,87,3103.2,2032434.0,21449.453840000002,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,703.0,0.0,0.01,0.006,0.006,2053,192,6.77,6.93,-0.994,0.006,0,118,1231.8,2032434.0,8576.16114,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,704.0,0.0,0.01,0.005,0.005,612,239,7.77,7.93,-0.995,0.005,0,38,306.0,2032434.0,2130.4638,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,705.0,0.0,0.01,0.005,0.004,10299,186,8.78,8.89,-0.995,0.004,0,61,4119.599999999999,2032434.0,28681.891079999998,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2032434.0,4793.543550000001,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2032434.0,1604.1139200000002,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2032434.0,1861.0227900000002,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.76,13.4,-0.996,0.002,0,10,297.6,2032434.0,2071.98048,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2032434.0,4915.3838000000005,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2032434.0,1801.8432400000002,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2032434.0,1336.7616,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2032434.0,684.39409,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2032434.0,48.73610000000001,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2032434.0,310.51858,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2032434.0,11.835910000000002,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2032434.0,56.39463,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,718.0,0.0,0.01,0.002,0.001,80,5,21.76,21.83,-0.998,0.001,0,7,8.0,2032434.0,55.6984,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,719.0,0.0,0.01,0.002,0.001,80,0,22.76,22.83,-0.998,0.001,0,5,8.0,2032434.0,55.6984,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,720.0,0.0,0.01,0.002,0.001,144,31,23.76,23.83,-0.998,0.001,0,27,14.400000000000002,2032434.0,100.25712000000001,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,721.0,0.0,0.01,0.002,0.001,0,0,24.76,24.83,-0.998,0.001,0,24,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,722.0,0.0,0.01,0.002,0.001,0,0,25.76,25.83,-0.998,0.001,0,1,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,723.0,0.0,0.01,0.002,0.001,0,0,26.76,26.83,-0.998,0.001,0,3,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,724.0,0.0,0.01,0.002,0.001,0,0,27.76,27.83,-0.998,0.001,0,2,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,725.0,0.0,0.01,0.002,0.001,24,0,28.76,28.83,-0.998,0.001,0,0,2.4,2032434.0,16.70952,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,730.0,0.0,0.01,0.002,0.0,49,0,32.47,35.18,-0.998,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,740.0,0.0,0.01,0.001,0.0,32,0,42.47,45.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,745.0,0.0,0.01,0.001,0.0,1,0,47.47,50.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,750.0,0.0,0.01,0.001,0.0,2000,0,52.47,55.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,755.0,0.0,0.01,0.001,0.0,305,0,57.47,60.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.17,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,765.0,0.0,0.01,0.001,0.0,0,0,67.5,70.18,-0.999,0.0,0,2,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,770.0,0.0,0.01,0.001,0.0,0,0,72.47,75.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,775.0,0.0,0.01,0.001,0.0,0,0,77.47,80.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,780.0,0.0,0.01,0.001,0.0,0,0,82.47,85.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,785.0,0.0,0.01,0.001,0.0,0,0,87.47,90.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,790.0,0.0,0.01,0.001,0.0,0,0,92.47,95.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,795.0,0.0,0.01,0.001,0.0,0,0,97.47,100.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,800.0,0.0,0.01,0.001,0.0,0,0,102.47,105.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,805.0,0.0,0.01,0.001,0.0,0,0,107.47,110.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,810.0,0.0,0.01,0.001,0.0,0,0,112.47,115.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,830.0,0.0,0.01,0.001,0.0,0,0,132.47,135.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,835.0,0.0,0.01,0.001,0.0,0,0,137.47,140.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,840.0,0.0,0.01,0.0,0.0,0,0,142.47,145.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,845.0,0.0,0.01,0.0,0.0,0,0,147.47,150.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,850.0,0.0,0.01,0.0,0.0,0,0,152.47,155.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,855.0,0.0,0.01,0.0,0.0,0,0,157.47,160.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,860.0,0.0,0.01,0.0,0.0,0,0,162.47,165.18,-0.999,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,865.0,0.0,0.01,0.0,0.0,0,0,167.47,170.18,-1.0,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,870.0,0.0,0.01,0.0,0.0,0,0,172.47,175.18,-1.0,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,875.0,0.0,0.01,0.0,0.0,0,0,177.47,180.18,-1.0,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:17:55.000000000",696.23,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.18,-1.0,0.0,0,0,0.0,2032434.0,0.0,5449332.3342200015]
["2026-01-27T11:18:07.000000000",696.22,625.0,71.18,71.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,630.0,66.17,66.23,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,635.0,61.12,61.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,640.0,56.08,56.24,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,641.0,55.12,55.23,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,642.0,54.12,54.23,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,643.0,53.12,53.23,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,644.0,52.17,52.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2524,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,645.0,51.17,51.23,1.0,0.0,44,10,0.0,0.01,-0.001,0.0,2433,20,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,646.0,50.17,50.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,647.0,49.18,49.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,648.0,48.18,48.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,649.0,47.18,47.23,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,650.0,46.09,46.23,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,651.0,45.09,45.23,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,652.0,44.09,44.24,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,653.0,43.09,43.24,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,654.0,42.08,42.23,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,655.0,41.18,41.23,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,656.0,40.08,40.23,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,657.0,39.12,39.24,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,658.0,38.08,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,659.0,37.08,37.24,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,660.0,36.08,36.24,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,661.0,35.14,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,662.0,34.09,34.23,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,663.0,33.09,33.23,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,664.0,32.08,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,665.0,31.09,31.24,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,666.0,30.1,30.23,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8109,115.10000000000001,2025808.4000000001,-801.3492200000001,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,667.0,29.13,29.24,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4527,174.70000000000002,2025808.4000000001,-1216.2963400000003,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,668.0,28.13,28.24,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2025808.4000000001,-804.8303199999999,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,669.0,27.13,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2025808.4000000001,-968.4420200000001,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,670.0,26.19,26.24,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2025808.4000000001,-2030.1775199999997,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,671.0,25.09,25.25,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2025808.4000000001,-994.8983800000001,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,672.0,24.09,24.25,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2025808.4000000001,-3554.89932,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,673.0,23.13,23.24,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2025808.4000000001,-2314.2352800000003,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,674.0,22.09,22.25,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2025808.4000000001,-2466.0112400000003,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,675.0,21.11,21.25,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2025808.4000000001,-7183.59796,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,676.0,20.09,20.26,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,590,461.2,2025808.4000000001,-3210.96664,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,677.0,19.1,19.26,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2025808.4000000001,-6483.20064,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,678.0,18.1,18.26,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2025808.4000000001,-6094.70988,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,679.0,17.14,17.27,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2025808.4000000001,-4975.188120000001,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,680.0,16.11,16.27,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21760,1844.0000000000002,2025808.4000000001,-12838.296800000002,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,681.0,15.11,15.27,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2025808.4000000001,-9520.808500000001,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,682.0,14.12,14.28,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40690,1848.6000000000001,2025808.4000000001,-12870.322920000002,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,683.0,13.12,13.28,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2025808.4000000001,-18880.093960000002,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,684.0,12.22,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2025808.4000000001,-18569.579840000002,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,685.0,11.13,11.28,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7143,6342.0,2025808.4000000001,-44154.2724,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,686.0,10.13,10.29,0.959,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13151,5201.700000000001,2025808.4000000001,-32610.248580000007,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,687.0,9.14,9.3,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17656,10667.6,2025808.4000000001,-64980.99748,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,688.0,8.15,8.31,0.953,0.012,2374,485,0.07,0.08,-0.04,0.018,8098,16146,17425.199999999997,2025808.4000000001,-81649.89671999999,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,689.0,7.25,7.3,0.948,0.018,2189,886,0.08,0.09,-0.047,0.023,5922,20120,17560.8,2025808.4000000001,-67396.88088000001,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,690.0,6.26,6.32,0.941,0.025,6480,3676,0.09,0.1,-0.057,0.029,17881,52888,68054.9,2025808.4000000001,-248236.54477999997,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,691.0,5.27,5.33,0.928,0.036,3952,3639,0.11,0.12,-0.072,0.038,11918,48616,59515.59999999999,2025808.4000000001,-216254.28664,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,692.0,4.3,4.35,0.91,0.051,8767,14207,0.13,0.14,-0.092,0.052,19323,103599,145191.3,2025808.4000000001,-388267.27338,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,693.0,3.35,3.37,0.881,0.074,14247,40586,0.16,0.17,-0.122,0.074,18376,159035,241410.19999999998,2025808.4000000001,-212727.2361199999,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,694.0,2.41,2.43,0.827,0.111,13919,133155,0.22,0.23,-0.176,0.11,6720,262836,228420.9,2025808.4000000001,561020.34198,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,695.0,1.53,1.56,0.725,0.168,13012,312512,0.34,0.35,-0.277,0.166,3508,256720,276834.4,2025808.4000000001,1116519.6593600002,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,696.0,0.79,0.8,0.545,0.232,7128,364857,0.59,0.6,-0.456,0.231,1388,129919,197432.4,2025808.4000000001,928108.6029600002,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,697.0,0.29,0.3,0.3,0.225,18345,201648,1.09,1.1,-0.7,0.224,2255,40290,463274.5,2025808.4000000001,2522060.4311,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,698.0,0.08,0.09,0.116,0.129,10573,112062,1.88,1.9,-0.884,0.129,184,6985,138765.30000000002,2025808.4000000001,933060.81582,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,699.0,0.03,0.04,0.05,0.06,8034,19270,2.81,2.87,-0.95,0.06,195,2228,49373.99999999999,2025808.4000000001,327460.11480000004,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,700.0,0.01,0.02,0.022,0.028,23845,24269,3.79,3.94,-0.978,0.028,85,1304,67004.0,2025808.4000000001,463181.24160000007,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,701.0,0.01,0.02,0.018,0.02,2536,3566,4.78,4.94,-0.981,0.02,18,261,5108.0,2025808.4000000001,35061.6392,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,702.0,0.0,0.01,0.007,0.008,3865,4764,5.78,5.94,-0.993,0.008,14,87,3103.2,2025808.4000000001,21449.145760000003,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,703.0,0.0,0.01,0.006,0.006,2053,192,6.79,6.93,-0.994,0.006,0,118,1231.8,2025808.4000000001,8576.03796,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,704.0,0.0,0.01,0.005,0.005,612,239,7.78,7.93,-0.995,0.005,0,38,306.0,2025808.4000000001,2130.4332,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,705.0,0.0,0.01,0.005,0.004,10299,186,8.78,8.89,-0.995,0.004,0,61,4119.599999999999,2025808.4000000001,28681.479119999996,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2025808.4000000001,4793.474700000001,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2025808.4000000001,1604.0908800000002,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2025808.4000000001,1860.9960600000004,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.76,13.4,-0.996,0.002,0,10,297.6,2025808.4000000001,2071.9507200000003,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2025808.4000000001,4915.3132000000005,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2025808.4000000001,1801.81736,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2025808.4000000001,1336.7423999999999,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2025808.4000000001,684.38426,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2025808.4000000001,48.73540000000001,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2025808.4000000001,310.51412000000005,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2025808.4000000001,11.835740000000001,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2025808.4000000001,56.39382,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,718.0,0.0,0.01,0.002,0.001,80,5,21.77,21.84,-0.998,0.001,0,7,8.0,2025808.4000000001,55.6976,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,719.0,0.0,0.01,0.002,0.001,80,0,22.76,22.84,-0.998,0.001,0,5,8.0,2025808.4000000001,55.6976,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,720.0,0.0,0.01,0.002,0.001,144,31,23.76,23.84,-0.998,0.001,0,27,14.400000000000002,2025808.4000000001,100.25568000000001,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,721.0,0.0,0.01,0.002,0.001,0,0,24.76,24.84,-0.998,0.001,0,24,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,722.0,0.0,0.01,0.002,0.001,0,0,25.76,25.84,-0.998,0.001,0,1,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,723.0,0.0,0.01,0.002,0.001,0,0,26.76,26.84,-0.998,0.001,0,3,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,724.0,0.0,0.01,0.002,0.001,0,0,27.76,27.84,-0.998,0.001,0,2,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,725.0,0.0,0.01,0.002,0.001,24,0,28.76,28.83,-0.998,0.001,0,0,2.4,2025808.4000000001,16.70928,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,730.0,0.0,0.01,0.002,0.0,49,0,32.47,35.2,-0.998,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,740.0,0.0,0.01,0.001,0.0,32,0,42.47,45.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,745.0,0.0,0.01,0.001,0.0,1,0,47.47,50.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,750.0,0.0,0.01,0.001,0.0,2000,0,52.47,55.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,755.0,0.0,0.01,0.001,0.0,305,0,57.47,60.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.17,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,765.0,0.0,0.01,0.001,0.0,0,0,67.5,70.18,-0.999,0.0,0,2,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,770.0,0.0,0.01,0.001,0.0,0,0,72.47,75.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,775.0,0.0,0.01,0.001,0.0,0,0,77.47,80.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,780.0,0.0,0.01,0.001,0.0,0,0,82.47,85.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,785.0,0.0,0.01,0.001,0.0,0,0,87.47,90.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,790.0,0.0,0.01,0.001,0.0,0,0,92.47,95.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,795.0,0.0,0.01,0.001,0.0,0,0,97.47,100.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,800.0,0.0,0.01,0.001,0.0,0,0,102.47,105.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,805.0,0.0,0.01,0.001,0.0,0,0,107.47,110.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,810.0,0.0,0.01,0.001,0.0,0,0,112.47,115.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,830.0,0.0,0.01,0.001,0.0,0,0,132.47,135.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,835.0,0.0,0.01,0.001,0.0,0,0,137.47,140.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,840.0,0.0,0.01,0.0,0.0,0,0,142.47,145.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,147.47,150.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,850.0,0.0,0.01,0.0,0.0,0,0,152.47,155.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,855.0,0.0,0.01,0.0,0.0,0,0,157.47,160.2,-0.999,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,860.0,0.0,0.01,0.0,0.0,0,0,162.47,165.2,-1.0,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,865.0,0.0,0.01,0.0,0.0,0,0,167.47,170.2,-1.0,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,870.0,0.0,0.01,0.0,0.0,0,0,172.47,175.2,-1.0,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,875.0,0.0,0.01,0.0,0.0,0,0,177.47,180.2,-1.0,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:07.000000000",696.22,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.2,-1.0,0.0,0,0,0.0,2025808.4000000001,0.0,5494979.009799999]
["2026-01-27T11:18:20.000000000",696.22,625.0,71.16,71.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,630.0,66.16,66.21,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,635.0,61.12,61.22,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,640.0,56.08,56.24,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,641.0,55.12,55.24,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,642.0,54.12,54.24,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,643.0,53.12,53.21,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,644.0,52.16,52.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2524,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,645.0,51.16,51.24,1.0,0.0,44,10,0.0,0.01,-0.001,0.0,2433,20,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,646.0,50.16,50.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,647.0,49.16,49.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,648.0,48.16,48.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,649.0,47.16,47.24,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,650.0,46.09,46.24,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,651.0,45.09,45.24,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,652.0,44.09,44.24,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,653.0,43.09,43.24,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,654.0,42.08,42.24,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,655.0,41.17,41.24,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,656.0,40.08,40.24,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,657.0,39.12,39.24,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,658.0,38.08,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,659.0,37.08,37.24,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,660.0,36.08,36.24,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,661.0,35.14,35.24,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,662.0,34.09,34.24,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,663.0,33.09,33.24,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,664.0,32.08,32.23,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,665.0,31.09,31.24,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,666.0,30.1,30.22,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8109,115.10000000000001,2022209.0000000002,-801.3492200000001,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,667.0,29.13,29.25,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4527,174.70000000000002,2022209.0000000002,-1216.2963400000003,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,668.0,28.13,28.25,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2022209.0000000002,-804.8303199999999,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,669.0,27.13,27.24,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2022209.0000000002,-968.4420200000001,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,670.0,26.17,26.25,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2022209.0000000002,-2030.1775199999997,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,671.0,25.09,25.25,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2022209.0000000002,-994.8983800000001,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,672.0,24.09,24.25,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2022209.0000000002,-3554.89932,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,673.0,23.13,23.25,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2022209.0000000002,-2314.2352800000003,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,674.0,22.09,22.25,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2022209.0000000002,-2466.0112400000003,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,675.0,21.11,21.24,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2022209.0000000002,-7183.59796,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,676.0,20.09,20.26,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,590,461.2,2022209.0000000002,-3210.96664,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,677.0,19.1,19.26,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2022209.0000000002,-6483.20064,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,678.0,18.1,18.26,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2022209.0000000002,-6094.70988,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,679.0,17.14,17.27,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2022209.0000000002,-4975.188120000001,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,680.0,16.11,16.27,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21760,1844.0000000000002,2022209.0000000002,-12838.296800000002,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,681.0,15.11,15.27,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2022209.0000000002,-9520.808500000001,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,682.0,14.12,14.28,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40690,1848.6000000000001,2022209.0000000002,-12870.322920000002,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,683.0,13.12,13.28,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2022209.0000000002,-18880.093960000002,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,684.0,12.21,12.28,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2022209.0000000002,-18569.579840000002,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,685.0,11.13,11.29,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7143,6342.0,2022209.0000000002,-44154.2724,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,686.0,10.13,10.29,0.959,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13151,5201.700000000001,2022209.0000000002,-32610.248580000007,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,687.0,9.14,9.3,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17656,10667.6,2022209.0000000002,-64980.99748,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,688.0,8.15,8.31,0.953,0.012,2374,485,0.07,0.08,-0.04,0.018,8098,16146,17425.199999999997,2022209.0000000002,-81649.89671999999,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,689.0,7.24,7.3,0.948,0.018,2189,886,0.08,0.09,-0.047,0.023,5922,20130,17560.8,2022209.0000000002,-67396.88088000001,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,690.0,6.25,6.32,0.941,0.025,6480,3676,0.09,0.1,-0.057,0.029,17881,52895,68054.9,2022209.0000000002,-248236.54477999997,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,691.0,5.27,5.34,0.932,0.034,3952,3639,0.1,0.11,-0.068,0.038,11918,48803,58725.200000000004,2022209.0000000002,-221757.20951999997,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,692.0,4.3,4.36,0.914,0.05,8767,14207,0.12,0.13,-0.087,0.051,19323,103666,142382.3,2022209.0000000002,-380917.97505999997,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,693.0,3.33,3.36,0.881,0.074,14247,40586,0.16,0.17,-0.122,0.074,18376,159249,241410.19999999998,2022209.0000000002,-212727.2361199999,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,694.0,2.39,2.42,0.827,0.111,13919,133157,0.22,0.23,-0.176,0.11,6720,262887,228420.9,2022209.0000000002,561020.34198,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,695.0,1.52,1.54,0.725,0.168,13012,312548,0.33,0.34,-0.277,0.166,3508,256925,276834.4,2022209.0000000002,1116519.6593600002,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,696.0,0.78,0.79,0.545,0.232,7128,365106,0.59,0.6,-0.456,0.231,1388,130129,197432.4,2022209.0000000002,928108.6029600002,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,697.0,0.29,0.3,0.3,0.225,18345,201735,1.1,1.11,-0.7,0.224,2255,40352,463274.5,2022209.0000000002,2522060.4311,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,698.0,0.08,0.09,0.116,0.129,10573,113338,1.89,1.92,-0.884,0.129,184,6998,138765.30000000002,2022209.0000000002,933060.81582,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,699.0,0.03,0.04,0.05,0.06,8034,19308,2.83,2.85,-0.95,0.06,195,2228,49373.99999999999,2022209.0000000002,327460.11480000004,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,700.0,0.01,0.02,0.022,0.028,23845,24273,3.79,3.94,-0.978,0.028,85,1304,67004.0,2022209.0000000002,463181.24160000007,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,701.0,0.01,0.02,0.018,0.02,2536,3566,4.78,4.94,-0.981,0.02,18,261,5108.0,2022209.0000000002,35061.6392,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,702.0,0.0,0.01,0.007,0.008,3865,4764,5.78,5.94,-0.993,0.008,14,87,3103.2,2022209.0000000002,21449.145760000003,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,703.0,0.0,0.01,0.006,0.006,2053,192,6.8,6.93,-0.994,0.006,0,118,1231.8,2022209.0000000002,8576.03796,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,704.0,0.0,0.01,0.005,0.005,612,239,7.78,7.93,-0.995,0.005,0,38,306.0,2022209.0000000002,2130.4332,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,705.0,0.0,0.01,0.005,0.004,10299,186,8.78,8.89,-0.995,0.004,0,61,4119.599999999999,2022209.0000000002,28681.479119999996,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2022209.0000000002,4793.474700000001,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2022209.0000000002,1604.0908800000002,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2022209.0000000002,1860.9960600000004,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,709.0,0.0,0.01,0.003,0.002,1488,4,12.76,13.4,-0.996,0.002,0,10,297.6,2022209.0000000002,2071.9507200000003,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2022209.0000000002,4915.3132000000005,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2022209.0000000002,1801.81736,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2022209.0000000002,1336.7423999999999,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2022209.0000000002,684.38426,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2022209.0000000002,48.73540000000001,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2022209.0000000002,310.51412000000005,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2022209.0000000002,11.835740000000001,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2022209.0000000002,56.39382,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,718.0,0.0,0.01,0.002,0.001,80,5,21.78,21.85,-0.998,0.001,0,7,8.0,2022209.0000000002,55.6976,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,719.0,0.0,0.01,0.002,0.001,80,0,22.78,22.85,-0.998,0.001,0,5,8.0,2022209.0000000002,55.6976,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,720.0,0.0,0.01,0.002,0.001,144,31,23.77,23.85,-0.998,0.001,0,27,14.400000000000002,2022209.0000000002,100.25568000000001,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,721.0,0.0,0.01,0.002,0.001,0,0,24.77,24.85,-0.998,0.001,0,24,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,722.0,0.0,0.01,0.002,0.001,0,0,25.78,25.85,-0.998,0.001,0,1,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,723.0,0.0,0.01,0.002,0.001,0,0,26.77,26.85,-0.998,0.001,0,3,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,724.0,0.0,0.01,0.002,0.001,0,0,27.77,27.85,-0.998,0.001,0,2,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,725.0,0.0,0.01,0.002,0.001,24,0,28.77,28.85,-0.998,0.001,0,0,2.4,2022209.0000000002,16.70928,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,730.0,0.0,0.01,0.002,0.0,49,0,32.47,35.18,-0.998,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,740.0,0.0,0.01,0.001,0.0,32,0,42.47,45.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,745.0,0.0,0.01,0.001,0.0,1,0,47.47,50.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,750.0,0.0,0.01,0.001,0.0,2000,0,52.47,55.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,755.0,0.0,0.01,0.001,0.0,305,0,57.47,60.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.17,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,765.0,0.0,0.01,0.001,0.0,0,0,67.5,70.18,-0.999,0.0,0,2,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,770.0,0.0,0.01,0.001,0.0,0,0,72.47,75.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,775.0,0.0,0.01,0.001,0.0,0,0,77.47,80.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,780.0,0.0,0.01,0.001,0.0,0,0,82.47,85.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,785.0,0.0,0.01,0.001,0.0,0,0,87.47,90.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,790.0,0.0,0.01,0.001,0.0,0,0,92.47,95.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,795.0,0.0,0.01,0.001,0.0,0,0,97.47,100.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,800.0,0.0,0.01,0.001,0.0,0,0,102.47,105.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,805.0,0.0,0.01,0.001,0.0,0,0,107.47,110.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,810.0,0.0,0.01,0.001,0.0,0,0,112.47,115.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,830.0,0.0,0.01,0.001,0.0,0,0,132.47,135.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,835.0,0.0,0.01,0.001,0.0,0,0,137.47,140.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,840.0,0.0,0.01,0.0,0.0,0,0,142.47,145.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,147.47,150.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,850.0,0.0,0.01,0.0,0.0,0,0,152.47,155.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,855.0,0.0,0.01,0.0,0.0,0,0,157.47,160.18,-0.999,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,860.0,0.0,0.01,0.0,0.0,0,0,162.47,165.18,-1.0,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,865.0,0.0,0.01,0.0,0.0,0,0,167.47,170.18,-1.0,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,870.0,0.0,0.01,0.0,0.0,0,0,172.47,175.18,-1.0,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,875.0,0.0,0.01,0.0,0.0,0,0,177.47,180.18,-1.0,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:20.000000000",696.22,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.18,-1.0,0.0,0,0,0.0,2022209.0000000002,0.0,5496825.38524]
["2026-01-27T11:18:32.000000000",696.24,625.0,71.19,71.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,630.0,66.19,66.24,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,635.0,61.12,61.24,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,640.0,56.08,56.24,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,641.0,55.12,55.24,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,642.0,54.12,54.24,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,643.0,53.12,53.25,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,644.0,52.16,52.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2524,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,645.0,51.19,51.24,1.0,0.0,44,10,0.0,0.01,-0.001,0.0,2433,20,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,646.0,50.16,50.25,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,647.0,49.16,49.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,648.0,48.19,48.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,649.0,47.16,47.25,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,650.0,46.09,46.24,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,651.0,45.09,45.24,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,652.0,44.09,44.24,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,653.0,43.09,43.24,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,654.0,42.08,42.24,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,655.0,41.2,41.24,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,656.0,40.08,40.24,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,657.0,39.12,39.24,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,658.0,38.08,38.25,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,659.0,37.08,37.25,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,660.0,36.08,36.25,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,661.0,35.14,35.25,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,662.0,34.09,34.25,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,663.0,33.09,33.25,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,664.0,32.08,32.25,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,665.0,31.09,31.25,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,666.0,30.1,30.25,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8110,115.10000000000001,2024192.0999999999,-801.37224,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,667.0,29.13,29.25,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4527,174.70000000000002,2024192.0999999999,-1216.33128,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,668.0,28.13,28.25,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2024192.0999999999,-804.85344,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,669.0,27.13,27.26,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2024192.0999999999,-968.46984,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,670.0,26.21,26.25,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2024192.0999999999,-2030.2358399999998,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,671.0,25.09,25.25,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2024192.0999999999,-994.9269600000001,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,672.0,24.09,24.26,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2024192.0999999999,-3555.00144,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,673.0,23.13,23.26,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2024192.0999999999,-2314.3017600000003,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,674.0,22.09,22.26,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2024192.0999999999,-2466.0820800000006,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,675.0,21.11,21.26,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2024192.0999999999,-7183.80432,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,676.0,20.09,20.26,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,590,461.2,2024192.0999999999,-3211.05888,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,677.0,19.1,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2024192.0999999999,-6483.38688,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,678.0,18.1,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2024192.0999999999,-6094.88496,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,679.0,17.14,17.27,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2024192.0999999999,-4975.331040000001,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,680.0,16.11,16.27,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21765,1844.0000000000002,2024192.0999999999,-12838.665600000004,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,681.0,15.11,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2024192.0999999999,-9521.082,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,682.0,14.12,14.28,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40690,1848.6000000000001,2024192.0999999999,-12870.692640000003,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,683.0,13.12,13.28,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2024192.0999999999,-18880.63632,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2024192.0999999999,-18570.11328,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,685.0,11.13,11.29,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7143,6342.0,2024192.0999999999,-44155.5408,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,686.0,10.13,10.3,0.959,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13151,5201.700000000001,2024192.0999999999,-32611.185360000003,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,687.0,9.14,9.31,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17656,10667.6,2024192.0999999999,-64982.864160000005,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,688.0,8.15,8.31,0.953,0.012,2374,485,0.07,0.08,-0.039,0.018,8098,16146,17425.199999999997,2024192.0999999999,-81652.24223999999,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,689.0,7.27,7.32,0.948,0.018,2189,887,0.08,0.09,-0.047,0.023,5922,20130,17560.8,2024192.0999999999,-67398.81696,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,690.0,6.28,6.33,0.941,0.025,6480,3676,0.09,0.1,-0.057,0.029,17881,52910,68054.9,2024192.0999999999,-248243.67575999998,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,691.0,5.29,5.35,0.932,0.034,3952,3639,0.1,0.11,-0.068,0.037,11918,48808,57533.399999999994,2024192.0999999999,-213465.79152,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,692.0,4.32,4.37,0.914,0.049,8767,14207,0.12,0.13,-0.087,0.051,19323,103685,141505.6,2024192.0999999999,-387032.8535999999,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,693.0,3.36,3.39,0.881,0.073,14247,40587,0.16,0.17,-0.121,0.073,18376,159249,238147.9,2024192.0999999999,-209858.57207999993,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,694.0,2.42,2.45,0.827,0.111,13919,133170,0.22,0.23,-0.176,0.109,6720,263088,227748.9,2024192.0999999999,565715.1909599999,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,695.0,1.55,1.57,0.727,0.167,13012,312607,0.33,0.34,-0.276,0.165,3508,256984,275182.4,2024192.0999999999,1109934.6681599997,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,696.0,0.8,0.81,0.55,0.232,7128,365371,0.58,0.59,-0.454,0.233,1388,130503,197710.0,2024192.0999999999,926202.50208,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,697.0,0.29,0.3,0.303,0.228,18345,202012,1.08,1.1,-0.697,0.228,2255,40844,469680.0,2024192.0999999999,2554170.3648,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,698.0,0.09,0.1,0.12,0.131,10573,114441,1.87,1.89,-0.88,0.131,184,6999,140916.7,2024192.0999999999,947554.09416,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,699.0,0.03,0.04,0.05,0.061,8034,19308,2.8,2.85,-0.95,0.06,195,2236,50177.4,2024192.0999999999,333063.11376000004,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,700.0,0.01,0.02,0.022,0.028,23845,24283,3.78,3.94,-0.978,0.028,85,1304,67004.0,2024192.0999999999,463194.5472,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,701.0,0.01,0.02,0.019,0.02,2536,3566,4.78,4.94,-0.981,0.02,18,261,5108.0,2024192.0999999999,35062.646400000005,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,702.0,0.0,0.01,0.007,0.008,3865,4765,5.77,5.94,-0.993,0.008,14,87,3103.2,2024192.0999999999,21449.761920000004,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,703.0,0.0,0.01,0.006,0.006,2053,192,6.77,6.93,-0.994,0.006,0,118,1231.8,2024192.0999999999,8576.28432,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,704.0,0.0,0.01,0.005,0.005,612,239,7.77,7.93,-0.995,0.005,0,38,306.0,2024192.0999999999,2130.4944,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,705.0,0.0,0.01,0.005,0.004,10299,186,8.77,8.89,-0.995,0.004,0,61,4119.599999999999,2024192.0999999999,28682.303039999995,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2024192.0999999999,4793.612400000001,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2024192.0999999999,1604.1369600000003,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2024192.0999999999,1861.0495200000003,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,709.0,0.0,0.01,0.003,0.002,1488,4,12.74,13.4,-0.996,0.002,0,10,297.6,2024192.0999999999,2072.01024,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2024192.0999999999,4915.4544000000005,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2024192.0999999999,1801.86912,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2024192.0999999999,1336.7808000000002,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2024192.0999999999,684.40392,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2024192.0999999999,48.7368,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2024192.0999999999,310.52304,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2024192.0999999999,11.836080000000003,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2024192.0999999999,56.39544,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,718.0,0.0,0.01,0.002,0.001,80,5,21.75,21.82,-0.998,0.001,0,7,8.0,2024192.0999999999,55.699200000000005,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,719.0,0.0,0.01,0.002,0.001,80,0,22.75,22.82,-0.998,0.001,0,5,8.0,2024192.0999999999,55.699200000000005,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,720.0,0.0,0.01,0.002,0.001,144,31,23.75,23.82,-0.998,0.001,0,27,14.400000000000002,2024192.0999999999,100.25856000000002,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,721.0,0.0,0.01,0.002,0.001,0,0,24.75,24.82,-0.998,0.001,0,24,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,722.0,0.0,0.01,0.002,0.001,0,0,25.75,25.82,-0.998,0.001,0,1,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,723.0,0.0,0.01,0.002,0.001,0,0,26.75,26.82,-0.998,0.001,0,3,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,724.0,0.0,0.01,0.002,0.001,0,0,27.75,27.82,-0.998,0.001,0,2,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,725.0,0.0,0.01,0.002,0.001,24,0,28.75,28.82,-0.998,0.001,0,0,2.4,2024192.0999999999,16.70976,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,730.0,0.0,0.01,0.002,0.0,49,0,32.47,35.18,-0.998,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,740.0,0.0,0.01,0.001,0.0,32,0,42.47,45.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,745.0,0.0,0.01,0.001,0.0,1,0,47.47,50.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,750.0,0.0,0.01,0.001,0.0,2000,0,52.47,55.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,755.0,0.0,0.01,0.001,0.0,305,0,57.47,60.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,765.0,0.0,0.01,0.001,0.0,0,0,67.37,70.18,-0.999,0.0,0,2,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,770.0,0.0,0.01,0.001,0.0,0,0,72.37,75.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,775.0,0.0,0.01,0.001,0.0,0,0,77.37,80.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,780.0,0.0,0.01,0.001,0.0,0,0,82.37,85.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,785.0,0.0,0.01,0.001,0.0,0,0,87.37,90.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,790.0,0.0,0.01,0.001,0.0,0,0,92.37,95.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,795.0,0.0,0.01,0.001,0.0,0,0,97.38,100.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,800.0,0.0,0.01,0.001,0.0,0,0,102.37,105.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,805.0,0.0,0.01,0.001,0.0,0,0,107.37,110.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,810.0,0.0,0.01,0.001,0.0,0,0,112.37,115.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,830.0,0.0,0.01,0.001,0.0,0,0,132.37,135.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,835.0,0.0,0.01,0.001,0.0,0,0,137.37,140.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,840.0,0.0,0.01,0.0,0.0,0,0,142.37,145.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,845.0,0.0,0.01,0.0,0.0,0,0,147.37,150.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,850.0,0.0,0.01,0.0,0.0,0,0,152.39,155.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,855.0,0.0,0.01,0.0,0.0,0,0,157.37,160.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,860.0,0.0,0.01,0.0,0.0,0,0,162.37,165.18,-1.0,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,865.0,0.0,0.01,0.0,0.0,0,0,167.37,170.18,-1.0,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,870.0,0.0,0.01,0.0,0.0,0,0,172.38,175.18,-1.0,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,875.0,0.0,0.01,0.0,0.0,0,0,177.37,180.18,-1.0,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:32.000000000",696.24,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.18,-1.0,0.0,0,0,0.0,2024192.0999999999,0.0,5550278.37336]
["2026-01-27T11:18:44.000000000",696.23,625.0,71.19,71.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,630.0,66.16,66.23,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,635.0,61.12,61.23,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,640.0,56.08,56.23,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,641.0,55.12,55.24,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,642.0,54.12,54.24,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,643.0,53.12,53.25,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,644.0,52.16,52.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2524,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,645.0,51.19,51.24,1.0,0.0,44,10,0.0,0.01,-0.001,0.0,2433,20,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,646.0,50.16,50.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,647.0,49.16,49.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,648.0,48.19,48.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,649.0,47.16,47.24,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,650.0,46.19,46.24,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,651.0,45.09,45.24,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,652.0,44.09,44.24,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,653.0,43.09,43.24,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,654.0,42.08,42.24,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,655.0,41.19,41.24,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,656.0,40.08,40.24,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,657.0,39.12,39.24,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,658.0,38.08,38.24,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,659.0,37.08,37.24,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,660.0,36.08,36.24,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,661.0,35.14,35.25,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,662.0,34.09,34.25,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,663.0,33.09,33.25,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,664.0,32.08,32.24,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,665.0,31.09,31.24,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,666.0,30.1,30.24,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8110,115.10000000000001,2024192.0999999999,-801.3607300000001,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,667.0,29.13,29.25,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4527,174.70000000000002,2024192.0999999999,-1216.31381,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,668.0,28.13,28.25,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2024192.0999999999,-804.84188,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,669.0,27.13,27.26,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2024192.0999999999,-968.45593,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,670.0,26.18,26.25,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2024192.0999999999,-2030.2066799999998,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,671.0,25.09,25.25,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2024192.0999999999,-994.91267,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,672.0,24.09,24.26,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2024192.0999999999,-3554.95038,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,673.0,23.13,23.26,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2024192.0999999999,-2314.2685200000005,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,674.0,22.09,22.25,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2024192.0999999999,-2466.0466600000004,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,675.0,21.11,21.25,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2024192.0999999999,-7183.701139999999,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,676.0,20.09,20.26,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,590,461.2,2024192.0999999999,-3211.01276,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,677.0,19.1,19.27,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2024192.0999999999,-6483.29376,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,678.0,18.1,18.27,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2024192.0999999999,-6094.79742,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,679.0,17.14,17.27,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2024192.0999999999,-4975.259580000001,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,680.0,16.11,16.27,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21765,1844.0000000000002,2024192.0999999999,-12838.481200000002,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,681.0,15.11,15.28,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2024192.0999999999,-9520.94525,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,682.0,14.12,14.28,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40691,1848.6000000000001,2024192.0999999999,-12870.507780000002,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,683.0,13.12,13.28,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2024192.0999999999,-18880.36514,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,684.0,12.2,12.29,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2024192.0999999999,-18569.84656,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,685.0,11.13,11.29,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7144,6342.0,2024192.0999999999,-44154.9066,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,686.0,10.13,10.3,0.959,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13152,5201.700000000001,2024192.0999999999,-32610.71697000001,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,687.0,9.14,9.31,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17656,10667.6,2024192.0999999999,-64981.930819999994,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,688.0,8.15,8.31,0.953,0.012,2374,485,0.07,0.08,-0.039,0.018,8098,16146,17425.199999999997,2024192.0999999999,-81651.06947999999,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,689.0,7.24,7.31,0.948,0.018,2189,887,0.08,0.09,-0.047,0.023,5922,20134,17560.8,2024192.0999999999,-67397.84892,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,690.0,6.25,6.33,0.941,0.025,6480,3676,0.09,0.1,-0.057,0.029,17881,52911,68054.9,2024192.0999999999,-248240.11026999995,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,691.0,5.27,5.34,0.932,0.034,3952,3639,0.1,0.11,-0.068,0.037,11918,48813,57533.399999999994,2024192.0999999999,-213462.72553999998,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,692.0,4.3,4.36,0.914,0.049,8767,14210,0.12,0.13,-0.087,0.051,19323,103712,141505.6,2024192.0999999999,-387027.2946999999,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,693.0,3.36,3.38,0.881,0.073,14247,40587,0.15,0.16,-0.121,0.073,18376,160024,238147.9,2024192.0999999999,-209855.55790999994,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,694.0,2.42,2.44,0.827,0.111,13919,133182,0.22,0.23,-0.176,0.109,6720,263235,227748.9,2024192.0999999999,565707.0656699999,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,695.0,1.54,1.56,0.727,0.167,13012,312657,0.33,0.34,-0.276,0.165,3508,257116,275182.4,2024192.0999999999,1109918.72632,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,696.0,0.8,0.81,0.55,0.232,7128,365421,0.58,0.59,-0.454,0.233,1388,130736,197710.0,2024192.0999999999,926189.1991600001,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,697.0,0.29,0.3,0.303,0.228,18345,202112,1.08,1.1,-0.697,0.228,2255,40924,469680.0,2024192.0999999999,2554133.6796,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,698.0,0.09,0.1,0.12,0.131,10573,115318,1.87,1.89,-0.88,0.131,184,7014,140916.7,2024192.0999999999,947540.4845700001,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,699.0,0.03,0.04,0.05,0.061,8034,19310,2.8,2.83,-0.95,0.06,195,2237,50177.4,2024192.0999999999,333058.33002,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,700.0,0.01,0.02,0.022,0.028,23845,24283,3.78,3.94,-0.978,0.028,85,1304,67004.0,2024192.0999999999,463187.8944,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,701.0,0.01,0.02,0.019,0.02,2536,3566,4.78,4.94,-0.981,0.02,18,261,5108.0,2024192.0999999999,35062.1428,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,702.0,0.0,0.01,0.007,0.008,3865,4765,5.78,5.94,-0.993,0.008,14,87,3103.2,2024192.0999999999,21449.453840000002,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,703.0,0.0,0.01,0.006,0.006,2053,192,6.78,6.93,-0.994,0.006,0,118,1231.8,2024192.0999999999,8576.16114,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,704.0,0.0,0.01,0.005,0.005,612,239,7.77,7.93,-0.995,0.005,0,38,306.0,2024192.0999999999,2130.4638,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,705.0,0.0,0.01,0.005,0.004,10299,186,8.77,8.89,-0.995,0.004,0,61,4119.599999999999,2024192.0999999999,28681.891079999998,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2024192.0999999999,4793.543550000001,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2024192.0999999999,1604.1139200000002,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2024192.0999999999,1861.0227900000002,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.74,13.4,-0.996,0.002,0,10,297.6,2024192.0999999999,2071.98048,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2024192.0999999999,4915.3838000000005,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2024192.0999999999,1801.8432400000002,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2024192.0999999999,1336.7616,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2024192.0999999999,684.39409,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2024192.0999999999,48.73610000000001,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2024192.0999999999,310.51858,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2024192.0999999999,11.835910000000002,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2024192.0999999999,56.39463,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,718.0,0.0,0.01,0.002,0.001,80,5,21.75,21.82,-0.998,0.001,0,7,8.0,2024192.0999999999,55.6984,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,719.0,0.0,0.01,0.002,0.001,80,0,22.76,22.83,-0.998,0.001,0,5,8.0,2024192.0999999999,55.6984,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,720.0,0.0,0.01,0.002,0.001,144,31,23.76,23.83,-0.998,0.001,0,27,14.400000000000002,2024192.0999999999,100.25712000000001,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,721.0,0.0,0.01,0.002,0.001,0,0,24.76,24.83,-0.998,0.001,0,24,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,722.0,0.0,0.01,0.002,0.001,0,0,25.76,25.83,-0.998,0.001,0,1,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,723.0,0.0,0.01,0.002,0.001,0,0,26.76,26.83,-0.998,0.001,0,3,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,724.0,0.0,0.01,0.002,0.001,0,0,27.76,27.83,-0.998,0.001,0,2,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,725.0,0.0,0.01,0.002,0.001,24,0,28.76,28.83,-0.998,0.001,0,0,2.4,2024192.0999999999,16.70952,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,730.0,0.0,0.01,0.002,0.0,49,0,32.47,35.18,-0.998,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,740.0,0.0,0.01,0.001,0.0,32,0,42.47,45.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,745.0,0.0,0.01,0.001,0.0,1,0,47.47,50.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,750.0,0.0,0.01,0.001,0.0,2000,0,52.47,55.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,755.0,0.0,0.01,0.001,0.0,305,0,57.47,60.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,765.0,0.0,0.01,0.001,0.0,0,0,67.4,70.18,-0.999,0.0,0,2,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,770.0,0.0,0.01,0.001,0.0,0,0,72.38,75.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,775.0,0.0,0.01,0.001,0.0,0,0,77.38,80.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,780.0,0.0,0.01,0.001,0.0,0,0,82.38,85.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,785.0,0.0,0.01,0.001,0.0,0,0,87.38,90.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,790.0,0.0,0.01,0.001,0.0,0,0,92.38,95.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,795.0,0.0,0.01,0.001,0.0,0,0,97.38,100.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,800.0,0.0,0.01,0.001,0.0,0,0,102.38,105.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,805.0,0.0,0.01,0.001,0.0,0,0,107.38,110.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,810.0,0.0,0.01,0.001,0.0,0,0,112.38,115.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,830.0,0.0,0.01,0.001,0.0,0,0,132.38,135.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,835.0,0.0,0.01,0.001,0.0,0,0,137.38,140.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,840.0,0.0,0.01,0.0,0.0,0,0,142.38,145.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,845.0,0.0,0.01,0.0,0.0,0,0,147.38,150.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,850.0,0.0,0.01,0.0,0.0,0,0,152.38,155.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,855.0,0.0,0.01,0.0,0.0,0,0,157.38,160.18,-0.999,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,860.0,0.0,0.01,0.0,0.0,0,0,162.38,165.18,-1.0,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,865.0,0.0,0.01,0.0,0.0,0,0,167.38,170.18,-1.0,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,870.0,0.0,0.01,0.0,0.0,0,0,172.38,175.18,-1.0,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,875.0,0.0,0.01,0.0,0.0,0,0,177.38,180.18,-1.0,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:44.000000000",696.23,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.18,-1.0,0.0,0,0,0.0,2024192.0999999999,0.0,5550198.655470001]
["2026-01-27T11:18:56.000000000",696.26,625.0,71.21,71.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,630.0,66.16,66.26,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,635.0,61.12,61.26,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,640.0,56.08,56.26,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,641.0,55.12,55.26,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,642.0,54.12,54.26,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,643.0,53.12,53.26,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,644.0,52.16,52.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2524,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,645.0,51.18,51.26,1.0,0.0,44,10,0.0,0.01,-0.001,0.0,2433,20,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,646.0,50.16,50.26,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,658,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,647.0,49.16,49.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,332,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,648.0,48.18,48.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,649.0,47.16,47.26,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,650.0,46.18,46.26,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,651.0,45.09,45.26,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,652.0,44.09,44.26,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,893,1,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,653.0,43.09,43.26,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,385,32,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,654.0,42.08,42.27,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,655.0,41.19,41.26,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,656.0,40.08,40.27,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,657.0,39.12,39.27,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,658.0,38.08,38.26,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,659.0,37.08,37.27,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,660.0,36.08,36.27,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,661.0,35.14,35.27,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,662.0,34.09,34.27,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,663.0,33.09,33.27,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,664.0,32.08,32.27,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,665.0,31.09,31.27,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,666.0,30.1,30.27,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8110,115.10000000000001,2022269.0999999999,-801.39526,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,667.0,29.13,29.27,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4527,174.70000000000002,2022269.0999999999,-1216.36622,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,668.0,28.13,28.27,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2022269.0999999999,-804.8765599999999,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,669.0,27.13,27.27,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2022269.0999999999,-968.4976599999999,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,670.0,26.18,26.27,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2022269.0999999999,-2030.2941599999997,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,671.0,25.09,25.28,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2022269.0999999999,-994.95554,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,672.0,24.09,24.28,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,423,510.59999999999997,2022269.0999999999,-3555.1035599999996,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,673.0,23.13,23.28,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2022269.0999999999,-2314.3682400000002,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,674.0,22.09,22.28,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2022269.0999999999,-2466.15292,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,675.0,21.11,21.28,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2022269.0999999999,-7184.010679999999,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,676.0,20.09,20.28,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,590,461.2,2022269.0999999999,-3211.1511199999995,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,677.0,19.1,19.28,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2022269.0999999999,-6483.573119999999,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,678.0,18.1,18.29,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2022269.0999999999,-6095.060039999999,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,679.0,17.14,17.29,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2022269.0999999999,-4975.47396,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,680.0,16.11,16.29,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21765,1844.0000000000002,2022269.0999999999,-12839.034400000002,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,681.0,15.11,15.29,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2635,1367.5,2022269.0999999999,-9521.3555,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,682.0,14.12,14.3,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40691,1848.6000000000001,2022269.0999999999,-12871.06236,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,683.0,13.12,13.3,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2022269.0999999999,-18881.17868,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,684.0,12.25,12.31,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2022269.0999999999,-18570.646720000004,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,685.0,11.13,11.31,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7144,6342.0,2022269.0999999999,-44156.8092,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,686.0,10.13,10.32,0.959,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13152,5201.700000000001,2022269.0999999999,-32612.122140000003,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,687.0,9.14,9.32,0.957,0.007,953,274,0.06,0.07,-0.033,0.015,6667,17656,10667.6,2022269.0999999999,-64984.73084,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,688.0,8.15,8.33,0.953,0.012,2374,485,0.07,0.08,-0.04,0.018,8098,16146,17425.199999999997,2022269.0999999999,-81654.58776,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,689.0,7.24,7.33,0.948,0.018,2189,887,0.08,0.09,-0.047,0.023,5922,20134,17560.8,2022269.0999999999,-67400.75304,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,690.0,6.27,6.35,0.941,0.025,6480,3682,0.09,0.1,-0.057,0.029,17881,53027,68054.9,2022269.0999999999,-248250.80673999994,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,691.0,5.29,5.36,0.932,0.034,3952,3639,0.1,0.11,-0.068,0.038,11918,48815,58725.200000000004,2022269.0999999999,-221769.95015999995,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,692.0,4.31,4.38,0.914,0.05,8767,14210,0.12,0.13,-0.087,0.051,19323,103780,142382.3,2022269.0999999999,-380939.85997999995,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,693.0,3.38,3.4,0.885,0.073,14247,40590,0.15,0.16,-0.117,0.073,18376,160210,238147.9,2022269.0999999999,-209864.60041999992,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,694.0,2.44,2.46,0.827,0.111,13919,133183,0.22,0.23,-0.176,0.11,6720,263324,228420.9,2022269.0999999999,561052.5743399999,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,695.0,1.56,1.58,0.728,0.17,13012,312702,0.33,0.34,-0.274,0.168,3508,257192,280138.4,2022269.0999999999,1129818.3169599997,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,696.0,0.81,0.82,0.545,0.232,7128,366077,0.58,0.59,-0.456,0.231,1388,130932,197432.4,2022269.0999999999,928161.9256800001,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,697.0,0.3,0.31,0.3,0.225,18345,202318,1.07,1.08,-0.7,0.224,2255,41032,463274.5,2022269.0999999999,2522205.3313,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,698.0,0.09,0.1,0.123,0.129,10573,116453,1.85,1.87,-0.877,0.13,184,7019,138783.7,2022269.0999999999,932986.3112200001,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,699.0,0.03,0.04,0.05,0.06,8034,19312,2.79,2.83,-0.95,0.06,195,2237,49373.99999999999,2022269.0999999999,327478.92840000003,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,700.0,0.01,0.02,0.022,0.028,23845,24384,3.77,3.94,-0.978,0.028,85,1304,67004.0,2022269.0999999999,463207.8528,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,701.0,0.01,0.02,0.018,0.02,2536,3566,4.75,4.94,-0.981,0.02,18,263,5108.0,2022269.0999999999,35063.6536,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,702.0,0.0,0.01,0.007,0.008,3865,4765,5.75,5.94,-0.993,0.008,14,87,3103.2,2022269.0999999999,21450.378080000002,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,703.0,0.0,0.01,0.006,0.006,2053,192,6.75,6.93,-0.994,0.006,0,118,1231.8,2022269.0999999999,8576.53068,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,704.0,0.0,0.01,0.005,0.005,612,239,7.75,7.93,-0.995,0.005,0,38,306.0,2022269.0999999999,2130.5556,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,705.0,0.0,0.01,0.005,0.004,10299,186,8.75,8.89,-0.995,0.004,0,61,4119.599999999999,2022269.0999999999,28683.126959999994,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,706.0,0.0,0.01,0.004,0.003,2299,86,9.48,10.4,-0.996,0.003,4,13,690.9,2022269.0999999999,4793.750100000001,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2022269.0999999999,1604.1830400000003,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2022269.0999999999,1861.1029800000001,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,709.0,0.0,0.01,0.003,0.002,1488,4,12.74,13.4,-0.996,0.002,0,10,297.6,2022269.0999999999,2072.0697600000003,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2022269.0999999999,4915.5956,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2022269.0999999999,1801.9208800000001,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2022269.0999999999,1336.8192,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2022269.0999999999,684.4235799999999,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2022269.0999999999,48.738200000000006,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2022269.0999999999,310.53196,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2022269.0999999999,11.83642,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2022269.0999999999,56.39706,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,718.0,0.0,0.01,0.002,0.001,80,5,21.73,21.8,-0.998,0.001,0,7,8.0,2022269.0999999999,55.7008,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,719.0,0.0,0.01,0.002,0.001,80,0,22.73,22.8,-0.998,0.001,0,5,8.0,2022269.0999999999,55.7008,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,720.0,0.0,0.01,0.002,0.001,144,31,23.73,23.8,-0.998,0.001,0,27,14.400000000000002,2022269.0999999999,100.26144000000002,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,721.0,0.0,0.01,0.002,0.001,0,0,24.73,24.8,-0.998,0.001,0,24,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,722.0,0.0,0.01,0.002,0.001,0,0,25.73,25.8,-0.998,0.001,0,1,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,723.0,0.0,0.01,0.002,0.001,0,0,26.73,26.8,-0.998,0.001,0,3,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,724.0,0.0,0.01,0.002,0.001,0,0,27.73,27.8,-0.998,0.001,0,2,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,725.0,0.0,0.01,0.002,0.001,24,0,28.73,28.8,-0.998,0.001,0,0,2.4,2022269.0999999999,16.71024,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,730.0,0.0,0.01,0.002,0.0,49,0,32.47,35.15,-0.998,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,735.0,0.0,0.01,0.001,0.0,118,0,37.47,40.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,740.0,0.0,0.01,0.001,0.0,32,0,42.47,45.15,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,745.0,0.0,0.01,0.001,0.0,1,0,47.47,50.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,750.0,0.0,0.01,0.001,0.0,2000,0,52.47,55.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,755.0,0.0,0.01,0.001,0.0,305,0,57.47,60.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,760.0,0.0,0.01,0.001,0.0,1461,0,62.49,65.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,765.0,0.0,0.01,0.001,0.0,0,0,67.37,70.16,-0.999,0.0,0,2,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,770.0,0.0,0.01,0.001,0.0,0,0,72.37,75.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,775.0,0.0,0.01,0.001,0.0,0,0,77.37,80.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,780.0,0.0,0.01,0.001,0.0,0,0,82.37,85.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,785.0,0.0,0.01,0.001,0.0,0,0,87.37,90.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,790.0,0.0,0.01,0.001,0.0,0,0,92.37,95.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,795.0,0.0,0.01,0.001,0.0,0,0,97.38,100.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,800.0,0.0,0.01,0.001,0.0,0,0,102.37,105.15,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,805.0,0.0,0.01,0.001,0.0,0,0,107.37,110.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,810.0,0.0,0.01,0.001,0.0,0,0,112.37,115.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,815.0,0.0,0.01,0.001,0.0,0,0,117.47,120.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,820.0,0.0,0.01,0.001,0.0,0,0,122.47,125.15,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,825.0,0.0,0.01,0.001,0.0,0,0,127.47,130.15,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,830.0,0.0,0.01,0.001,0.0,0,0,132.37,135.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,835.0,0.0,0.01,0.001,0.0,0,0,137.37,140.15,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,840.0,0.0,0.01,0.0,0.0,0,0,142.37,145.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,845.0,0.0,0.01,0.0,0.0,0,0,147.37,150.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,850.0,0.0,0.01,0.0,0.0,0,0,152.37,155.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,855.0,0.0,0.01,0.0,0.0,0,0,157.37,160.16,-0.999,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,860.0,0.0,0.01,0.0,0.0,0,0,162.37,165.16,-1.0,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,865.0,0.0,0.01,0.0,0.0,0,0,167.37,170.15,-1.0,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,870.0,0.0,0.01,0.0,0.0,0,0,172.37,175.16,-1.0,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,875.0,0.0,0.01,0.0,0.0,0,0,177.37,180.16,-1.0,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:18:56.000000000",696.26,880.0,0.0,0.01,0.0,0.0,0,0,182.49,185.15,-1.0,0.0,0,0,0.0,2022269.0999999999,0.0,5513122.450699997]
["2026-01-27T11:19:09.000000000",696.38,625.0,71.34,71.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,630.0,66.16,66.39,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,635.0,61.12,61.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,640.0,56.08,56.39,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,641.0,55.12,55.39,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,642.0,54.12,54.39,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,643.0,53.12,53.39,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,644.0,52.16,52.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2524,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,645.0,51.18,51.39,1.0,0.0,44,10,0.0,0.01,-0.001,0.0,2433,20,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,646.0,50.16,50.39,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,647.0,49.16,49.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,332,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,648.0,48.18,48.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,649.0,47.16,47.39,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,650.0,46.18,46.39,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,651.0,45.09,45.39,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,652.0,44.09,44.39,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,653.0,43.09,43.39,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,654.0,42.08,42.39,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,655.0,41.19,41.39,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,656.0,40.08,40.39,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,657.0,39.12,39.39,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,658.0,38.08,38.39,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,659.0,37.08,37.39,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,660.0,36.08,36.39,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,661.0,35.14,35.39,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,662.0,34.09,34.39,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,663.0,33.09,33.39,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,664.0,32.08,32.39,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,665.0,31.09,31.4,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,666.0,30.1,30.4,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,8110,115.10000000000001,2022796.9999999998,-801.5333800000001,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,667.0,29.13,29.4,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4527,174.70000000000002,2022796.9999999998,-1216.5758600000001,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,668.0,28.13,28.4,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2022796.9999999998,-805.01528,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,669.0,27.13,27.4,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2022796.9999999998,-968.66458,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,670.0,26.18,26.4,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2022796.9999999998,-2030.6440799999998,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,671.0,25.09,25.4,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2022796.9999999998,-995.12702,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,672.0,24.09,24.4,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2022796.9999999998,-1777.8581399999998,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,673.0,23.13,23.4,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2022796.9999999998,-2314.7671200000004,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,674.0,22.09,22.4,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2022796.9999999998,-2466.5779600000005,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,675.0,21.11,21.41,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2022796.9999999998,-7185.24884,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,676.0,20.09,20.41,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,596,461.2,2022796.9999999998,-3211.70456,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,677.0,19.1,19.41,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2022796.9999999998,-6484.69056,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,678.0,18.1,18.41,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2022796.9999999998,-6096.11052,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,679.0,17.14,17.42,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2022796.9999999998,-4976.33148,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,680.0,16.11,16.42,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21765,1844.0000000000002,2022796.9999999998,-12841.247200000002,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,681.0,15.11,15.42,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2022796.9999999998,-9522.996500000001,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,682.0,14.38,14.42,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40692,1848.6000000000001,2022796.9999999998,-12873.28068,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,683.0,13.12,13.43,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2022796.9999999998,-18884.43284,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,684.0,12.38,12.43,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2022796.9999999998,-18573.847360000003,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,685.0,11.37,11.44,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7151,6342.0,2022796.9999999998,-44164.4196,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,686.0,10.13,10.44,0.96,0.006,863,160,0.05,0.06,-0.027,0.012,4119,13165,5460.6,2022796.9999999998,-30814.815000000006,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,687.0,9.14,9.45,0.958,0.007,953,274,0.06,0.07,-0.033,0.014,6667,17704,10000.900000000001,2022796.9999999998,-60353.165460000004,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,688.0,8.15,8.45,0.955,0.012,2374,485,0.07,0.08,-0.039,0.018,8098,16148,17425.199999999997,2022796.9999999998,-81668.66087999998,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,689.0,7.36,7.45,0.95,0.018,2189,887,0.08,0.09,-0.047,0.022,5922,20634,16968.6,2022796.9999999998,-63288.40716,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,690.0,6.41,6.47,0.943,0.025,6480,3692,0.09,0.1,-0.056,0.028,17881,53033,66266.8,2022796.9999999998,-235841.62184,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,691.0,5.45,5.48,0.934,0.034,3952,3640,0.1,0.11,-0.067,0.037,11918,48821,57533.399999999994,2022796.9999999998,-213508.71523999996,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,692.0,4.46,4.5,0.917,0.049,8767,14213,0.12,0.13,-0.086,0.05,19323,104046,139573.30000000002,2022796.9999999998,-373654.52746,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,693.0,3.49,3.52,0.889,0.071,14247,40766,0.15,0.16,-0.115,0.071,18376,160331,231623.29999999996,2022796.9999999998,-204150.06441999998,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,694.0,2.55,2.57,0.836,0.108,13919,133311,0.2,0.21,-0.169,0.105,6720,266430,220885.19999999998,2022796.9999999998,555468.89976,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,695.0,1.66,1.68,0.744,0.165,13012,313089,0.31,0.32,-0.26,0.162,3508,258614,271527.6,2022796.9999999998,1099363.96392,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,696.0,0.88,0.9,0.568,0.23,7128,367476,0.53,0.54,-0.434,0.228,1388,132154,195590.4,2022796.9999999998,921294.0268800001,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,697.0,0.34,0.35,0.323,0.233,18345,204838,0.98,1.0,-0.677,0.232,2255,42038,479754.5,2022796.9999999998,2612278.0655000005,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,698.0,0.1,0.11,0.127,0.139,10573,116745,1.74,1.76,-0.873,0.139,184,7157,149522.30000000002,2022796.9999999998,1005622.1629800001,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,699.0,0.03,0.04,0.051,0.063,8034,19356,2.66,2.73,-0.949,0.063,195,2310,51842.700000000004,2022796.9999999998,343912.13765999995,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,700.0,0.01,0.02,0.022,0.029,23845,24396,3.64,3.69,-0.978,0.029,85,1308,69397.0,2022796.9999999998,479833.67520000006,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,701.0,0.01,0.02,0.019,0.02,2536,3567,4.63,4.94,-0.981,0.02,18,263,5108.0,2022796.9999999998,35069.696800000005,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,702.0,0.0,0.01,0.007,0.008,3865,4767,5.63,5.94,-0.993,0.008,14,89,3103.2,2022796.9999999998,21454.075040000003,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,703.0,0.0,0.01,0.006,0.006,2053,192,6.62,6.93,-0.994,0.006,0,118,1231.8,2022796.9999999998,8578.00884,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,704.0,0.0,0.01,0.005,0.005,612,239,7.62,7.93,-0.995,0.005,0,38,306.0,2022796.9999999998,2130.9228,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,705.0,0.0,0.01,0.005,0.004,10299,190,8.62,8.89,-0.995,0.004,0,61,4119.599999999999,2022796.9999999998,28688.070479999995,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,706.0,0.0,0.01,0.004,0.003,2299,88,9.48,10.4,-0.996,0.003,4,13,690.9,2022796.9999999998,4794.576300000001,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2022796.9999999998,1604.4595200000003,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2022796.9999999998,1861.4237400000002,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,709.0,0.0,0.01,0.004,0.002,1488,4,12.61,13.4,-0.996,0.002,0,10,297.6,2022796.9999999998,2072.4268800000004,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2022796.9999999998,4916.4428,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2022796.9999999998,1802.23144,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2022796.9999999998,1337.0496,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2022796.9999999998,684.5415399999999,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2022796.9999999998,48.74660000000001,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2022796.9999999998,310.58548,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.997,0.001,0,13,1.7000000000000002,2022796.9999999998,11.83846,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2022796.9999999998,56.40678,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,718.0,0.0,0.01,0.002,0.001,80,5,21.6,21.67,-0.998,0.001,0,7,8.0,2022796.9999999998,55.7104,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,719.0,0.0,0.01,0.002,0.001,80,0,22.6,22.67,-0.998,0.001,0,5,8.0,2022796.9999999998,55.7104,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,720.0,0.0,0.01,0.002,0.001,144,31,23.6,23.67,-0.998,0.001,0,27,14.400000000000002,2022796.9999999998,100.27872000000002,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,721.0,0.0,0.01,0.002,0.001,0,0,24.6,24.67,-0.998,0.001,0,24,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,722.0,0.0,0.01,0.002,0.001,0,0,25.6,25.67,-0.998,0.001,0,1,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,723.0,0.0,0.01,0.002,0.001,0,0,26.6,26.67,-0.998,0.001,0,3,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,724.0,0.0,0.01,0.002,0.001,0,0,27.6,27.67,-0.998,0.001,0,2,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,725.0,0.0,0.01,0.002,0.001,24,0,28.6,28.67,-0.998,0.001,0,0,2.4,2022796.9999999998,16.71312,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,730.0,0.0,0.01,0.002,0.001,49,0,32.36,35.03,-0.998,0.0,0,0,4.9,2022796.9999999998,34.122620000000005,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,735.0,0.0,0.01,0.001,0.0,118,0,37.36,40.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,740.0,0.0,0.01,0.001,0.0,32,0,42.36,45.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,745.0,0.0,0.01,0.001,0.0,1,0,47.36,50.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,750.0,0.0,0.01,0.001,0.0,2000,0,52.35,55.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,755.0,0.0,0.01,0.001,0.0,305,0,57.35,60.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,760.0,0.0,0.01,0.001,0.0,1461,0,62.35,65.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,765.0,0.0,0.01,0.001,0.0,0,0,67.36,70.03,-0.999,0.0,0,2,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,770.0,0.0,0.01,0.001,0.0,0,0,72.36,75.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,775.0,0.0,0.01,0.001,0.0,0,0,77.36,80.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,780.0,0.0,0.01,0.001,0.0,0,0,82.35,85.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,785.0,0.0,0.01,0.001,0.0,0,0,87.36,90.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,790.0,0.0,0.01,0.001,0.0,0,0,92.36,95.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,795.0,0.0,0.01,0.001,0.0,0,0,97.36,100.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,800.0,0.0,0.01,0.001,0.0,0,0,102.36,105.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,805.0,0.0,0.01,0.001,0.0,0,0,107.36,110.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,810.0,0.0,0.01,0.001,0.0,0,0,112.36,115.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,815.0,0.0,0.01,0.001,0.0,0,0,117.36,120.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,820.0,0.0,0.01,0.001,0.0,0,0,122.36,125.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,825.0,0.0,0.01,0.001,0.0,0,0,127.36,130.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,830.0,0.0,0.01,0.001,0.0,0,0,132.35,135.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,835.0,0.0,0.01,0.001,0.0,0,0,137.36,140.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,840.0,0.0,0.01,0.0,0.0,0,0,142.36,145.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,845.0,0.0,0.01,0.0,0.0,0,0,147.35,150.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,850.0,0.0,0.01,0.0,0.0,0,0,152.36,155.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,855.0,0.0,0.01,0.0,0.0,0,0,157.35,160.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,860.0,0.0,0.01,0.0,0.0,0,0,162.35,165.03,-0.999,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,865.0,0.0,0.01,0.0,0.0,0,0,167.36,170.03,-1.0,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,870.0,0.0,0.01,0.0,0.0,0,0,172.36,175.03,-1.0,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,875.0,0.0,0.01,0.0,0.0,0,0,177.35,180.03,-1.0,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:09.000000000",696.38,880.0,0.0,0.01,0.0,0.0,0,0,182.36,185.03,-1.0,0.0,0,0,0.0,2022796.9999999998,0.0,5711985.919240002]
["2026-01-27T11:19:21.000000000",696.42,625.0,71.37,71.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,630.0,66.16,66.42,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,635.0,61.12,61.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,640.0,56.08,56.42,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,641.0,55.12,55.42,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,642.0,54.12,54.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,643.0,53.12,53.42,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,644.0,52.16,52.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2524,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,645.0,51.18,51.42,1.0,0.0,44,11,0.0,0.01,-0.001,0.0,2433,20,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,646.0,50.16,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,647.0,49.16,49.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,332,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,648.0,48.18,48.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,649.0,47.16,47.42,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,650.0,46.18,46.42,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,651.0,45.09,45.42,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,652.0,44.09,44.42,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,653.0,43.09,43.42,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,654.0,42.08,42.42,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,655.0,41.19,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,656.0,40.08,40.42,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,657.0,39.12,39.42,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,658.0,38.08,38.43,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,659.0,37.08,37.43,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,660.0,36.08,36.43,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,661.0,35.14,35.43,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,662.0,34.09,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,663.0,33.09,33.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,664.0,32.08,32.42,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,665.0,31.09,31.43,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,666.0,30.1,30.43,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8110,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,667.0,29.13,29.43,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4527,174.70000000000002,2023380.4000000001,-1216.6457400000002,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,668.0,28.13,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2023380.4000000001,-805.0615199999999,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,669.0,27.13,27.43,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2023380.4000000001,-968.72022,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,670.0,26.18,26.43,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2023380.4000000001,-2030.7607199999995,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,671.0,25.09,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2023380.4000000001,-995.1841800000001,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,672.0,24.09,24.44,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2023380.4000000001,-1777.9602599999998,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,673.0,23.13,23.43,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2023380.4000000001,-2314.90008,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,674.0,22.09,22.44,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33109,354.20000000000005,2023380.4000000001,-2466.7196400000003,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,675.0,21.11,21.44,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2023380.4000000001,-7185.66156,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,676.0,20.09,20.44,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,596,461.2,2023380.4000000001,-3211.88904,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,677.0,19.1,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2023380.4000000001,-6485.063039999999,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,678.0,18.1,18.45,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2023380.4000000001,-6096.46068,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,679.0,17.14,17.45,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2023380.4000000001,-4976.617319999999,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,680.0,16.11,16.46,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21765,1844.0000000000002,2023380.4000000001,-12841.9848,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,681.0,15.11,15.45,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2023380.4000000001,-9523.5435,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,682.0,14.37,14.46,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40692,1848.6000000000001,2023380.4000000001,-12874.020120000001,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,683.0,13.12,13.46,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2023380.4000000001,-18885.51756,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,684.0,12.38,12.47,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2023380.4000000001,-18574.914240000002,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,685.0,11.37,11.47,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7154,6342.0,2023380.4000000001,-44166.956399999995,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,686.0,10.13,10.48,0.961,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13165,4789.799999999999,2023380.4000000001,-29751.0624,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,687.0,9.14,9.48,0.959,0.007,953,274,0.06,0.07,-0.032,0.014,6667,17708,10000.900000000001,2023380.4000000001,-60356.63214,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,688.0,8.15,8.49,0.956,0.012,2374,485,0.07,0.08,-0.039,0.018,8098,16148,17425.199999999997,2023380.4000000001,-81673.35191999999,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,689.0,7.36,7.49,0.951,0.017,2189,888,0.07,0.08,-0.047,0.022,5922,20639,16749.699999999997,2023380.4000000001,-64816.50582,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,690.0,6.43,6.5,0.948,0.023,6480,3692,0.08,0.09,-0.052,0.027,17881,53239,63182.7,2023380.4000000001,-232428.08573999998,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,691.0,5.46,5.51,0.936,0.034,3952,3643,0.1,0.11,-0.067,0.036,11918,48827,56341.59999999999,2023380.4000000001,-205221.04559999995,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,692.0,4.48,4.53,0.924,0.047,8767,14299,0.11,0.12,-0.081,0.048,19323,104341,133955.3,2023380.4000000001,-358973.1711,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,693.0,3.51,3.55,0.896,0.069,14247,40854,0.14,0.15,-0.109,0.068,18376,160988,223261.09999999998,2023380.4000000001,-185613.3404999999,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,694.0,2.57,2.6,0.849,0.104,13919,133632,0.19,0.2,-0.157,0.101,6720,268307,212629.60000000003,2023380.4000000001,535446.6955200001,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,695.0,1.68,1.7,0.755,0.159,13012,313616,0.29,0.3,-0.25,0.155,3508,261093,261264.80000000002,2023380.4000000001,1062157.49856,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,696.0,0.91,0.92,0.588,0.226,7128,369635,0.51,0.52,-0.414,0.223,1388,133526,192045.2,2023380.4000000001,906323.7736799999,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,697.0,0.36,0.37,0.347,0.235,18345,206918,0.97,0.98,-0.654,0.234,2255,42415,483874.5,2023380.4000000001,2634838.9101,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,698.0,0.11,0.12,0.146,0.149,10573,117542,1.71,1.73,-0.854,0.149,184,7220,160279.3,2023380.4000000001,1078030.99962,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,699.0,0.04,0.05,0.062,0.072,8034,19576,2.63,2.67,-0.938,0.072,195,2316,59248.799999999996,2023380.4000000001,393065.01936,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,700.0,0.02,0.03,0.033,0.037,23845,24536,3.6,3.69,-0.967,0.037,85,1308,88541.0,2023380.4000000001,612236.7504,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,701.0,0.01,0.02,0.019,0.021,2536,3568,4.59,4.94,-0.981,0.021,18,263,5363.4,2023380.4000000001,36825.29676,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,702.0,0.0,0.01,0.007,0.008,3865,4777,5.59,5.94,-0.993,0.008,14,89,3103.2,2023380.4000000001,21455.307360000003,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,703.0,0.0,0.01,0.006,0.006,2053,193,6.59,6.93,-0.994,0.006,0,118,1231.8,2023380.4000000001,8578.50156,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,704.0,0.0,0.01,0.005,0.005,612,262,7.58,7.93,-0.995,0.005,0,38,306.0,2023380.4000000001,2131.0452,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,705.0,0.0,0.01,0.005,0.004,10299,190,8.59,8.89,-0.995,0.004,0,61,4119.599999999999,2023380.4000000001,28689.718319999996,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,706.0,0.0,0.01,0.004,0.004,2299,88,9.48,10.4,-0.996,0.004,4,13,921.1999999999999,2023380.4000000001,6393.1356,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2023380.4000000001,1604.55168,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2023380.4000000001,1861.53066,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,709.0,0.0,0.01,0.004,0.002,1488,4,12.58,13.4,-0.996,0.002,0,10,297.6,2023380.4000000001,2072.54592,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2023380.4000000001,4916.7252,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2023380.4000000001,1802.33496,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2023380.4000000001,1337.1263999999999,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2023380.4000000001,684.5808599999999,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2023380.4000000001,48.74940000000001,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2023380.4000000001,310.60332,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.997,0.001,0,13,1.7000000000000002,2023380.4000000001,11.83914,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2023380.4000000001,56.410019999999996,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,718.0,0.0,0.01,0.002,0.001,80,5,21.57,21.64,-0.998,0.001,0,7,8.0,2023380.4000000001,55.7136,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,719.0,0.0,0.01,0.002,0.001,80,0,22.57,22.64,-0.998,0.001,0,5,8.0,2023380.4000000001,55.7136,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,720.0,0.0,0.01,0.002,0.001,144,31,23.57,23.64,-0.998,0.001,0,27,14.400000000000002,2023380.4000000001,100.28448,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,721.0,0.0,0.01,0.002,0.001,0,0,24.57,24.64,-0.998,0.001,0,24,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,722.0,0.0,0.01,0.002,0.001,0,0,25.57,25.64,-0.998,0.001,0,1,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,723.0,0.0,0.01,0.002,0.001,0,0,26.57,26.64,-0.998,0.001,0,3,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,724.0,0.0,0.01,0.002,0.001,0,0,27.57,27.64,-0.998,0.001,0,2,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,725.0,0.0,0.01,0.002,0.001,24,0,28.57,28.64,-0.998,0.001,0,0,2.4,2023380.4000000001,16.71408,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,730.0,0.0,0.01,0.002,0.0,49,0,32.27,35.0,-0.998,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,735.0,0.0,0.01,0.001,0.0,118,0,37.23,40.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,740.0,0.0,0.01,0.001,0.0,32,0,42.24,45.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,745.0,0.0,0.01,0.001,0.0,1,0,47.23,50.01,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,55.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,755.0,0.0,0.01,0.001,0.0,305,0,57.29,60.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,65.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,765.0,0.0,0.01,0.001,0.0,0,0,67.26,70.0,-0.999,0.0,0,2,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,770.0,0.0,0.01,0.001,0.0,0,0,72.26,75.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.01,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,780.0,0.0,0.01,0.001,0.0,0,0,82.23,85.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,785.0,0.0,0.01,0.001,0.0,0,0,87.23,90.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,795.0,0.0,0.01,0.001,0.0,0,0,97.27,100.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,800.0,0.0,0.01,0.001,0.0,0,0,102.27,105.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,805.0,0.0,0.01,0.001,0.0,0,0,107.27,110.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,810.0,0.0,0.01,0.001,0.0,0,0,112.27,115.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,830.0,0.0,0.01,0.001,0.0,0,0,132.26,135.01,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,845.0,0.0,0.01,0.0,0.0,0,0,147.26,150.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,850.0,0.0,0.01,0.0,0.0,0,0,152.23,155.01,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,855.0,0.0,0.01,0.0,0.0,0,0,157.25,160.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,860.0,0.0,0.01,0.0,0.0,0,0,162.26,165.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,865.0,0.0,0.01,0.0,0.0,0,0,167.26,170.0,-0.999,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,870.0,0.0,0.01,0.0,0.0,0,0,172.26,175.0,-1.0,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,875.0,0.0,0.01,0.0,0.0,0,0,177.25,180.0,-1.0,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:21.000000000",696.42,880.0,0.0,0.01,0.0,0.0,0,0,182.26,185.0,-1.0,0.0,0,0,0.0,2023380.4000000001,0.0,5964876.299520001]
["2026-01-27T11:19:34.000000000",696.44,625.0,71.4,71.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,630.0,66.16,66.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,635.0,61.12,61.47,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,640.0,56.08,56.47,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,641.0,55.12,55.47,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,642.0,54.12,54.47,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,643.0,53.12,53.46,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,644.0,52.16,52.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2524,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,645.0,51.18,51.46,1.0,0.0,44,11,0.0,0.01,-0.001,0.0,2433,20,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,646.0,50.16,50.46,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,647.0,49.16,49.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,332,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,648.0,48.18,48.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,649.0,47.16,47.46,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,650.0,46.18,46.46,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,651.0,45.09,45.46,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,652.0,44.09,44.46,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,653.0,43.09,43.46,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,654.0,42.08,42.46,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,655.0,41.19,41.46,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,656.0,40.08,40.46,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,657.0,39.12,39.46,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,658.0,38.08,38.48,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,659.0,37.08,37.48,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,660.0,36.08,36.48,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,661.0,35.14,35.46,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,662.0,34.09,34.46,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,663.0,33.09,33.48,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,664.0,32.08,32.46,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,665.0,31.09,31.46,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,666.0,30.1,30.46,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8110,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,667.0,29.13,29.48,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4527,174.70000000000002,2012316.0000000002,-1216.6806800000004,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,668.0,28.13,28.47,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2012316.0000000002,-805.08464,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,669.0,27.13,27.48,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2012316.0000000002,-968.7480400000001,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,670.0,26.18,26.47,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2012316.0000000002,-2030.8190399999999,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,671.0,25.09,25.47,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2012316.0000000002,-995.2127600000001,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,672.0,24.09,24.49,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2012316.0000000002,-1778.01132,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,673.0,23.13,23.47,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2012316.0000000002,-2314.9665600000003,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,674.0,22.09,22.49,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2012316.0000000002,-2466.7904800000006,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,675.0,21.11,21.49,1.0,0.0,141,5,0.01,0.02,-0.005,0.002,5159,6307,1031.8,2012316.0000000002,-7185.867920000001,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,676.0,20.09,20.49,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,596,461.2,2012316.0000000002,-3211.9812800000004,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,677.0,19.1,19.5,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2012316.0000000002,-6485.24928,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,678.0,18.1,18.5,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2012316.0000000002,-6096.63576,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,679.0,17.14,17.5,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2012316.0000000002,-4976.7602400000005,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,680.0,16.11,16.5,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21765,1844.0000000000002,2012316.0000000002,-12842.353600000004,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,681.0,15.11,15.51,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2012316.0000000002,-9523.817000000001,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,682.0,14.37,14.51,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40692,1848.6000000000001,2012316.0000000002,-12874.389840000002,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,683.0,13.12,13.51,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2012316.0000000002,-18886.059920000003,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,684.0,12.44,12.52,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3010,2667.2000000000003,2012316.0000000002,-18575.447680000005,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,685.0,11.37,11.51,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7154,6342.0,2012316.0000000002,-44168.2248,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,686.0,10.13,10.53,0.959,0.003,863,160,0.05,0.06,-0.026,0.011,4119,13165,4789.799999999999,2012316.0000000002,-29751.916800000003,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,687.0,9.14,9.53,0.957,0.007,953,274,0.06,0.07,-0.032,0.014,6667,17708,10000.900000000001,2012316.0000000002,-60358.365480000015,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,688.0,8.15,8.54,0.953,0.011,2374,485,0.07,0.08,-0.039,0.017,8098,16158,16378.0,2012316.0000000002,-77689.27488,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,689.0,7.47,7.54,0.952,0.015,2189,888,0.07,0.08,-0.042,0.021,5922,20661,15719.7,2012316.0000000002,-63743.063880000016,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,690.0,6.48,6.55,0.945,0.022,6480,3692,0.08,0.09,-0.051,0.027,17881,53324,62534.7,2012316.0000000002,-236947.69188000003,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,691.0,5.49,5.56,0.937,0.031,3952,3668,0.09,0.1,-0.062,0.034,11918,49118,52772.4,2012316.0000000002,-196883.58800000005,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,692.0,4.51,4.58,0.921,0.045,8767,14301,0.11,0.12,-0.08,0.047,19323,104362,130269.59999999999,2012316.0000000002,-357737.54904000007,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,693.0,3.55,3.6,0.899,0.066,14247,40857,0.13,0.14,-0.104,0.066,18376,161599,215311.8,2012316.0000000002,-189789.65016000002,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,694.0,2.59,2.63,0.852,0.101,13919,133682,0.18,0.19,-0.151,0.099,6720,269254,207109.90000000002,2012316.0000000002,515740.98116000014,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,695.0,1.7,1.72,0.763,0.157,13012,313915,0.28,0.29,-0.24,0.154,3508,262108,258311.6,2012316.0000000002,1046506.9588800002,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,696.0,0.92,0.93,0.597,0.225,7128,370518,0.5,0.51,-0.404,0.222,1388,135206,191193.6,2012316.0000000002,902352.23616,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,697.0,0.37,0.38,0.355,0.239,18345,209187,0.95,0.96,-0.644,0.239,2255,42929,492339.99999999994,2012316.0000000002,2678166.9844000004,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,698.0,0.11,0.12,0.148,0.153,10573,118338,1.69,1.7,-0.852,0.153,184,7363,164582.09999999998,2012316.0000000002,1107003.21948,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,699.0,0.04,0.05,0.062,0.073,8034,19608,2.6,2.67,-0.938,0.073,195,2319,60071.7,2012316.0000000002,398535.70068000007,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,700.0,0.02,0.03,0.033,0.038,23845,25238,3.55,3.69,-0.967,0.038,85,1316,90934.0,2012316.0000000002,628801.7472000001,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,701.0,0.01,0.02,0.019,0.021,2536,3569,4.54,4.94,-0.981,0.021,18,263,5363.4,2012316.0000000002,36826.354320000006,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,702.0,0.0,0.01,0.007,0.008,3865,4777,5.55,5.94,-0.993,0.008,14,89,3103.2,2012316.0000000002,21455.923520000004,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,703.0,0.0,0.01,0.006,0.007,2053,193,6.54,6.93,-0.994,0.007,0,118,1437.1000000000001,2012316.0000000002,10008.539240000002,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,704.0,0.0,0.01,0.005,0.005,612,262,7.53,7.93,-0.995,0.005,0,38,306.0,2012316.0000000002,2131.1064,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,705.0,0.0,0.01,0.005,0.004,10299,190,8.53,8.89,-0.995,0.004,0,61,4119.599999999999,2012316.0000000002,28690.54224,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,706.0,0.0,0.01,0.004,0.004,2299,88,9.48,10.4,-0.996,0.004,4,13,921.1999999999999,2012316.0000000002,6393.319200000001,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2012316.0000000002,1604.5977600000006,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2012316.0000000002,1861.5841200000002,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,709.0,0.0,0.01,0.004,0.002,1488,4,12.54,13.4,-0.996,0.002,0,10,297.6,2012316.0000000002,2072.6054400000003,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2012316.0000000002,4916.8664,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2012316.0000000002,1802.3867200000002,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2012316.0000000002,1337.1648000000002,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2012316.0000000002,684.6005200000001,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2012316.0000000002,48.75080000000001,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2012316.0000000002,310.61224000000004,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.997,0.001,0,13,1.7000000000000002,2012316.0000000002,11.839480000000004,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2012316.0000000002,56.41164,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,718.0,0.0,0.01,0.002,0.001,80,5,21.54,21.61,-0.998,0.001,0,7,8.0,2012316.0000000002,55.7152,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,719.0,0.0,0.01,0.002,0.001,80,0,22.53,22.61,-0.998,0.001,0,5,8.0,2012316.0000000002,55.7152,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,720.0,0.0,0.01,0.002,0.001,144,31,23.53,23.61,-0.998,0.001,0,27,14.400000000000002,2012316.0000000002,100.28736000000004,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,721.0,0.0,0.01,0.002,0.001,0,0,24.53,24.61,-0.998,0.001,0,24,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,722.0,0.0,0.01,0.002,0.001,0,0,25.53,25.61,-0.998,0.001,0,1,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,723.0,0.0,0.01,0.002,0.001,0,0,26.53,26.61,-0.998,0.001,0,3,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,724.0,0.0,0.01,0.002,0.001,0,0,27.53,27.61,-0.998,0.001,0,2,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,725.0,0.0,0.01,0.002,0.001,24,0,28.53,28.61,-0.998,0.001,0,0,2.4,2012316.0000000002,16.714560000000002,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,730.0,0.0,0.01,0.002,0.0,49,0,32.22,34.96,-0.998,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,735.0,0.0,0.01,0.001,0.0,118,0,37.22,39.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,740.0,0.0,0.01,0.001,0.0,32,0,42.24,44.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,745.0,0.0,0.01,0.001,0.0,1,0,47.22,49.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,54.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,755.0,0.0,0.01,0.001,0.0,305,0,57.29,59.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,64.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,765.0,0.0,0.01,0.001,0.0,0,0,67.23,69.95,-0.999,0.0,0,2,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,770.0,0.0,0.01,0.001,0.0,0,0,72.21,74.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,775.0,0.0,0.01,0.001,0.0,0,0,77.2,79.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,780.0,0.0,0.01,0.001,0.0,0,0,82.23,84.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,785.0,0.0,0.01,0.001,0.0,0,0,87.23,89.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,790.0,0.0,0.01,0.001,0.0,0,0,92.2,94.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,795.0,0.0,0.01,0.001,0.0,0,0,97.26,99.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,800.0,0.0,0.01,0.001,0.0,0,0,102.26,104.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,805.0,0.0,0.01,0.001,0.0,0,0,107.26,109.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,810.0,0.0,0.01,0.001,0.0,0,0,112.26,114.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,815.0,0.0,0.01,0.001,0.0,0,0,117.22,119.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,820.0,0.0,0.01,0.001,0.0,0,0,122.21,124.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,825.0,0.0,0.01,0.001,0.0,0,0,127.2,129.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,830.0,0.0,0.01,0.001,0.0,0,0,132.24,134.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,835.0,0.0,0.01,0.001,0.0,0,0,137.22,139.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,840.0,0.0,0.01,0.0,0.0,0,0,142.21,144.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,845.0,0.0,0.01,0.0,0.0,0,0,147.21,149.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,850.0,0.0,0.01,0.0,0.0,0,0,152.21,154.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,855.0,0.0,0.01,0.0,0.0,0,0,157.22,159.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,860.0,0.0,0.01,0.0,0.0,0,0,162.21,164.96,-1.0,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,865.0,0.0,0.01,0.0,0.0,0,0,167.2,169.96,-1.0,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,870.0,0.0,0.01,0.0,0.0,0,0,172.21,174.96,-1.0,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,875.0,0.0,0.01,0.0,0.0,0,0,177.24,179.96,-1.0,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:34.000000000",696.44,880.0,0.0,0.01,0.0,0.0,0,0,182.22,184.96,-1.0,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,625.0,71.39,71.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,630.0,66.16,66.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,635.0,61.12,61.47,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,640.0,56.08,56.47,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,641.0,55.12,55.47,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,642.0,54.12,54.47,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,643.0,53.12,53.46,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,644.0,52.16,52.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2524,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,645.0,51.18,51.44,1.0,0.0,44,11,0.0,0.01,-0.001,0.0,2433,20,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,646.0,50.16,50.46,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,647.0,49.16,49.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,332,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,648.0,48.18,48.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,649.0,47.16,47.46,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,650.0,46.18,46.46,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,651.0,45.09,45.46,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,652.0,44.09,44.46,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,653.0,43.09,43.45,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,654.0,42.08,42.45,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,655.0,41.19,41.45,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,656.0,40.08,40.44,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,657.0,39.12,39.45,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,658.0,38.08,38.48,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,659.0,37.08,37.48,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,660.0,36.08,36.48,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,661.0,35.14,35.45,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,662.0,34.09,34.45,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,663.0,33.09,33.48,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,664.0,32.08,32.45,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,665.0,31.09,31.45,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,666.0,30.1,30.45,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8110,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,667.0,29.13,29.48,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4527,174.70000000000002,2012316.0000000002,-1216.6806800000004,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,668.0,28.13,28.47,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2012316.0000000002,-805.08464,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,669.0,27.13,27.48,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2012316.0000000002,-968.7480400000001,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,670.0,26.18,26.47,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,948,291.59999999999997,2012316.0000000002,-2030.8190399999999,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,671.0,25.09,25.47,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2012316.0000000002,-995.2127600000001,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,672.0,24.09,24.49,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2012316.0000000002,-1778.01132,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,673.0,23.13,23.46,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2012316.0000000002,-2314.9665600000003,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,674.0,22.09,22.49,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2012316.0000000002,-2466.7904800000006,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,675.0,21.11,21.49,1.0,0.0,141,5,0.01,0.02,-0.005,0.002,5159,6307,1031.8,2012316.0000000002,-7185.867920000001,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,676.0,20.09,20.49,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,596,461.2,2012316.0000000002,-3211.9812800000004,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,677.0,19.1,19.5,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1027,931.1999999999999,2012316.0000000002,-6485.24928,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,678.0,18.1,18.5,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2012316.0000000002,-6096.63576,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,679.0,17.14,17.5,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2012316.0000000002,-4976.7602400000005,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,680.0,16.11,16.5,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21766,1844.0000000000002,2012316.0000000002,-12842.353600000004,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,681.0,15.11,15.51,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2012316.0000000002,-9523.817000000001,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,682.0,14.37,14.51,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40692,1848.6000000000001,2012316.0000000002,-12874.389840000002,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,683.0,13.12,13.51,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2012316.0000000002,-18886.059920000003,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,684.0,12.42,12.52,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3011,2667.2000000000003,2012316.0000000002,-18575.447680000005,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,685.0,11.37,11.49,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7154,6342.0,2012316.0000000002,-44168.2248,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,686.0,10.13,10.53,0.959,0.003,863,160,0.05,0.06,-0.026,0.011,4119,13165,4789.799999999999,2012316.0000000002,-29751.916800000003,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,687.0,9.14,9.5,0.957,0.007,953,274,0.06,0.07,-0.032,0.014,6667,17711,10000.900000000001,2012316.0000000002,-60358.365480000015,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,688.0,8.15,8.5,0.953,0.011,2374,485,0.06,0.07,-0.039,0.017,8098,16159,16378.0,2012316.0000000002,-77689.27488,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,689.0,7.45,7.51,0.952,0.015,2189,888,0.07,0.08,-0.042,0.021,5922,20674,15719.7,2012316.0000000002,-63743.063880000016,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,690.0,6.46,6.52,0.945,0.022,6480,3692,0.08,0.09,-0.051,0.027,17881,53340,62534.7,2012316.0000000002,-236947.69188000003,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,691.0,5.47,5.53,0.937,0.031,3952,3668,0.09,0.1,-0.062,0.034,11918,49377,52772.4,2012316.0000000002,-196883.58800000005,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,692.0,4.49,4.55,0.921,0.045,8767,14303,0.1,0.11,-0.08,0.047,19323,104556,130269.59999999999,2012316.0000000002,-357737.54904000007,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,693.0,3.51,3.57,0.899,0.066,14247,40864,0.13,0.14,-0.104,0.066,18376,163880,215311.8,2012316.0000000002,-189789.65016000002,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,694.0,2.59,2.61,0.852,0.101,13919,133772,0.18,0.19,-0.151,0.099,6720,270917,207109.90000000002,2012316.0000000002,515740.98116000014,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,695.0,1.69,1.71,0.763,0.157,13012,314118,0.28,0.29,-0.24,0.154,3508,262924,258311.6,2012316.0000000002,1046506.9588800002,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,696.0,0.92,0.93,0.597,0.225,7128,371369,0.5,0.51,-0.404,0.222,1388,136211,191193.6,2012316.0000000002,902352.23616,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,697.0,0.36,0.37,0.355,0.239,18345,210496,0.95,0.96,-0.644,0.239,2255,43415,492339.99999999994,2012316.0000000002,2678166.9844000004,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,698.0,0.11,0.12,0.148,0.153,10573,118819,1.69,1.71,-0.852,0.153,184,7433,164582.09999999998,2012316.0000000002,1107003.21948,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,699.0,0.04,0.05,0.062,0.073,8034,19729,2.6,2.67,-0.938,0.073,195,2319,60071.7,2012316.0000000002,398535.70068000007,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,700.0,0.02,0.03,0.033,0.038,23845,25249,3.55,3.69,-0.967,0.038,85,1316,90934.0,2012316.0000000002,628801.7472000001,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,701.0,0.01,0.02,0.019,0.021,2536,3569,4.54,4.94,-0.981,0.021,18,263,5363.4,2012316.0000000002,36826.354320000006,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,702.0,0.0,0.01,0.007,0.008,3865,4777,5.55,5.94,-0.993,0.008,14,89,3103.2,2012316.0000000002,21455.923520000004,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,703.0,0.0,0.01,0.006,0.007,2053,193,6.54,6.93,-0.994,0.007,0,118,1437.1000000000001,2012316.0000000002,10008.539240000002,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,704.0,0.0,0.01,0.005,0.005,612,262,7.53,7.93,-0.995,0.005,0,38,306.0,2012316.0000000002,2131.1064,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,705.0,0.0,0.01,0.005,0.004,10299,190,8.53,8.89,-0.995,0.004,0,61,4119.599999999999,2012316.0000000002,28690.54224,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,706.0,0.0,0.01,0.004,0.004,2299,88,9.48,10.4,-0.996,0.004,4,13,921.1999999999999,2012316.0000000002,6393.319200000001,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2012316.0000000002,1604.5977600000006,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2012316.0000000002,1861.5841200000002,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,709.0,0.0,0.01,0.004,0.002,1488,4,12.55,13.4,-0.996,0.002,0,10,297.6,2012316.0000000002,2072.6054400000003,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2012316.0000000002,4916.8664,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2012316.0000000002,1802.3867200000002,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2012316.0000000002,1337.1648000000002,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2012316.0000000002,684.6005200000001,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2012316.0000000002,48.75080000000001,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2012316.0000000002,310.61224000000004,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.997,0.001,0,13,1.7000000000000002,2012316.0000000002,11.839480000000004,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2012316.0000000002,56.41164,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,718.0,0.0,0.01,0.002,0.001,80,5,21.55,21.62,-0.998,0.001,0,7,8.0,2012316.0000000002,55.7152,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,719.0,0.0,0.01,0.002,0.001,80,0,22.55,22.62,-0.998,0.001,0,5,8.0,2012316.0000000002,55.7152,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,720.0,0.0,0.01,0.002,0.001,144,31,23.55,23.62,-0.998,0.001,0,27,14.400000000000002,2012316.0000000002,100.28736000000004,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,721.0,0.0,0.01,0.002,0.001,0,0,24.55,24.62,-0.998,0.001,0,24,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,722.0,0.0,0.01,0.002,0.001,0,0,25.55,25.62,-0.998,0.001,0,1,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,723.0,0.0,0.01,0.002,0.001,0,0,26.55,26.62,-0.998,0.001,0,3,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,724.0,0.0,0.01,0.002,0.001,0,0,27.55,27.62,-0.998,0.001,0,2,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,725.0,0.0,0.01,0.002,0.001,24,0,28.55,28.62,-0.998,0.001,0,0,2.4,2012316.0000000002,16.714560000000002,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,730.0,0.0,0.01,0.002,0.0,49,0,32.22,34.96,-0.998,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,735.0,0.0,0.01,0.001,0.0,118,0,37.22,39.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,740.0,0.0,0.01,0.001,0.0,32,0,42.24,44.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,745.0,0.0,0.01,0.001,0.0,1,0,47.22,49.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,54.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,755.0,0.0,0.01,0.001,0.0,305,0,57.29,59.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,64.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,765.0,0.0,0.01,0.001,0.0,0,0,67.23,69.96,-0.999,0.0,0,2,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,770.0,0.0,0.01,0.001,0.0,0,0,72.21,74.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,775.0,0.0,0.01,0.001,0.0,0,0,77.2,79.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,780.0,0.0,0.01,0.001,0.0,0,0,82.23,84.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,785.0,0.0,0.01,0.001,0.0,0,0,87.23,89.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,790.0,0.0,0.01,0.001,0.0,0,0,92.2,94.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,795.0,0.0,0.01,0.001,0.0,0,0,97.26,99.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,800.0,0.0,0.01,0.001,0.0,0,0,102.26,104.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,805.0,0.0,0.01,0.001,0.0,0,0,107.26,109.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,810.0,0.0,0.01,0.001,0.0,0,0,112.26,114.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,815.0,0.0,0.01,0.001,0.0,0,0,117.22,119.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,820.0,0.0,0.01,0.001,0.0,0,0,122.21,124.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,825.0,0.0,0.01,0.001,0.0,0,0,127.2,129.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,830.0,0.0,0.01,0.001,0.0,0,0,132.24,134.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,835.0,0.0,0.01,0.001,0.0,0,0,137.22,139.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,840.0,0.0,0.01,0.0,0.0,0,0,142.21,144.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,845.0,0.0,0.01,0.0,0.0,0,0,147.21,149.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,850.0,0.0,0.01,0.0,0.0,0,0,152.21,154.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,855.0,0.0,0.01,0.0,0.0,0,0,157.22,159.96,-0.999,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,860.0,0.0,0.01,0.0,0.0,0,0,162.21,164.96,-1.0,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,865.0,0.0,0.01,0.0,0.0,0,0,167.2,169.96,-1.0,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,870.0,0.0,0.01,0.0,0.0,0,0,172.21,174.96,-1.0,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,875.0,0.0,0.01,0.0,0.0,0,0,177.24,179.96,-1.0,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:46.000000000",696.44,880.0,0.0,0.01,0.0,0.0,0,0,182.22,184.96,-1.0,0.0,0,0,0.0,2012316.0000000002,0.0,6027245.26416]
["2026-01-27T11:19:58.000000000",696.42,625.0,71.37,71.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,630.0,66.16,66.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,635.0,61.12,61.47,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,640.0,56.08,56.47,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,641.0,55.12,55.47,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,642.0,54.12,54.47,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,643.0,53.12,53.46,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,644.0,52.16,52.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2524,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,645.0,51.18,51.42,1.0,0.0,44,11,0.0,0.01,-0.001,0.0,2433,20,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,646.0,50.16,50.46,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,647.0,49.16,49.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,332,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,648.0,48.18,48.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,649.0,47.16,47.46,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,650.0,46.18,46.46,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,651.0,45.09,45.46,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,652.0,44.09,44.46,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,653.0,43.09,43.43,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,654.0,42.08,42.43,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,655.0,41.19,41.43,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,656.0,40.08,40.44,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,657.0,39.12,39.43,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,658.0,38.08,38.48,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,659.0,37.08,37.48,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,660.0,36.08,36.48,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,661.0,35.14,35.44,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,662.0,34.09,34.44,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,663.0,33.09,33.48,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,664.0,32.08,32.45,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,665.0,31.09,31.45,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,666.0,30.1,30.45,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8110,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,667.0,29.13,29.48,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4527,174.70000000000002,2014317.4,-1216.6457400000002,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,668.0,28.13,28.47,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2014317.4,-805.0615199999999,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,669.0,27.13,27.48,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2014317.4,-968.72022,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,670.0,26.18,26.47,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2014317.4,-2030.7607199999995,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,671.0,25.09,25.47,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2014317.4,-995.1841800000001,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,672.0,24.09,24.49,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2014317.4,-1777.9602599999998,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,673.0,23.13,23.44,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2014317.4,-2314.90008,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,674.0,22.09,22.49,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2014317.4,-2466.7196400000003,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,675.0,21.11,21.49,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2014317.4,-7185.66156,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,676.0,20.09,20.49,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,596,461.2,2014317.4,-3211.88904,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,677.0,19.1,19.5,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2014317.4,-6485.063039999999,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,678.0,18.1,18.5,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2014317.4,-6096.46068,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,679.0,17.14,17.5,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2014317.4,-4976.617319999999,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,680.0,16.11,16.5,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21766,1844.0000000000002,2014317.4,-12841.9848,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,681.0,15.11,15.51,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2014317.4,-9523.5435,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,682.0,14.37,14.51,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40692,1848.6000000000001,2014317.4,-12874.020120000001,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,683.0,13.12,13.51,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2014317.4,-18885.51756,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,684.0,12.41,12.52,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3011,2667.2000000000003,2014317.4,-18574.914240000002,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,685.0,11.37,11.47,1.0,0.0,1347,435,0.05,0.06,-0.025,0.01,6342,7155,6342.0,2014317.4,-44166.956399999995,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,686.0,10.13,10.53,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13169,4789.799999999999,2014317.4,-29751.0624,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,687.0,9.14,9.48,0.957,0.007,953,274,0.06,0.07,-0.032,0.014,6667,17712,10000.900000000001,2014317.4,-60356.63214,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,688.0,8.15,8.5,0.956,0.009,2374,485,0.06,0.07,-0.035,0.017,8098,16159,15903.199999999999,2014317.4,-80993.646,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,689.0,7.44,7.49,0.952,0.015,2189,888,0.07,0.08,-0.042,0.021,5922,20703,15719.7,2014317.4,-63741.23334,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,690.0,6.45,6.5,0.945,0.022,6480,3701,0.08,0.09,-0.051,0.027,17881,53352,62534.7,2014317.4,-236940.88734,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,691.0,5.46,5.51,0.937,0.031,3952,3668,0.09,0.1,-0.062,0.035,11918,49381,53964.200000000004,2014317.4,-205177.86756000004,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,692.0,4.48,4.53,0.925,0.044,8767,14307,0.1,0.11,-0.076,0.046,19323,104775,127460.6,2014317.4,-350375.86619999993,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,693.0,3.51,3.55,0.899,0.066,14247,40864,0.13,0.14,-0.104,0.066,18376,164075,215311.8,2014317.4,-189784.19988000003,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,694.0,2.56,2.59,0.852,0.101,13919,133938,0.18,0.19,-0.152,0.1,6720,271205,207781.90000000005,2014317.4,511046.22798000014,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,695.0,1.67,1.69,0.762,0.158,13012,314160,0.28,0.29,-0.241,0.155,3508,264361,259963.60000000003,2014317.4,1053095.6815199999,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,696.0,0.9,0.91,0.595,0.226,7128,371935,0.5,0.51,-0.407,0.224,1388,137480,192184.0,2014317.4,905357.14272,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,697.0,0.36,0.37,0.351,0.24,18345,210997,0.96,0.97,-0.649,0.24,2255,43615,494400.0,2014317.4,2689295.4720000005,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,698.0,0.11,0.12,0.147,0.152,10573,119554,1.71,1.72,-0.853,0.152,184,7473,163506.4,2014317.4,1099736.32176,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,699.0,0.04,0.05,0.062,0.073,8034,19741,2.6,2.68,-0.938,0.073,195,2319,60071.7,2014317.4,398524.25573999994,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,700.0,0.02,0.03,0.033,0.038,23845,25271,3.55,3.69,-0.967,0.038,85,1316,90934.0,2014317.4,628783.6895999999,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,701.0,0.01,0.02,0.019,0.021,2536,3569,4.54,4.94,-0.981,0.021,18,263,5363.4,2014317.4,36825.29676,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,702.0,0.0,0.01,0.007,0.008,3865,4777,5.55,5.94,-0.993,0.008,14,89,3103.2,2014317.4,21455.307360000003,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,703.0,0.0,0.01,0.006,0.006,2053,193,6.54,6.93,-0.994,0.006,0,118,1231.8,2014317.4,8578.50156,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,704.0,0.0,0.01,0.005,0.005,612,262,7.58,7.93,-0.995,0.005,0,38,306.0,2014317.4,2131.0452,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,705.0,0.0,0.01,0.005,0.004,10299,190,8.53,8.89,-0.995,0.004,0,61,4119.599999999999,2014317.4,28689.718319999996,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,706.0,0.0,0.01,0.004,0.004,2299,88,9.48,10.4,-0.996,0.004,4,13,921.1999999999999,2014317.4,6393.1356,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2014317.4,1604.55168,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2014317.4,1861.53066,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,709.0,0.0,0.01,0.004,0.002,1488,4,12.57,13.4,-0.996,0.002,0,10,297.6,2014317.4,2072.54592,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2014317.4,4916.7252,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2014317.4,1802.33496,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2014317.4,1337.1263999999999,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2014317.4,684.5808599999999,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2014317.4,48.74940000000001,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2014317.4,310.60332,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.997,0.001,0,13,1.7000000000000002,2014317.4,11.83914,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2014317.4,56.410019999999996,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,718.0,0.0,0.01,0.002,0.001,80,5,21.57,21.64,-0.998,0.001,0,7,8.0,2014317.4,55.7136,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,719.0,0.0,0.01,0.002,0.001,80,0,22.57,22.64,-0.998,0.001,0,5,8.0,2014317.4,55.7136,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,720.0,0.0,0.01,0.002,0.001,144,31,23.57,23.64,-0.998,0.001,0,27,14.400000000000002,2014317.4,100.28448,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,721.0,0.0,0.01,0.002,0.001,0,0,24.57,24.64,-0.998,0.001,0,24,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,722.0,0.0,0.01,0.002,0.001,0,0,25.57,25.64,-0.998,0.001,0,1,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,723.0,0.0,0.01,0.002,0.001,0,0,26.57,26.64,-0.998,0.001,0,3,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,724.0,0.0,0.01,0.002,0.001,0,0,27.57,27.64,-0.998,0.001,0,2,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,725.0,0.0,0.01,0.002,0.001,24,0,28.57,28.64,-0.998,0.001,0,0,2.4,2014317.4,16.71408,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,730.0,0.0,0.01,0.002,0.0,49,0,32.22,34.96,-0.998,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,735.0,0.0,0.01,0.001,0.0,118,0,37.22,39.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,740.0,0.0,0.01,0.001,0.0,32,0,42.24,44.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,745.0,0.0,0.01,0.001,0.0,1,0,47.22,49.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,54.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,755.0,0.0,0.01,0.001,0.0,305,0,57.29,59.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,64.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,765.0,0.0,0.01,0.001,0.0,0,0,67.23,69.96,-0.999,0.0,0,2,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,770.0,0.0,0.01,0.001,0.0,0,0,72.21,74.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,775.0,0.0,0.01,0.001,0.0,0,0,77.2,79.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,780.0,0.0,0.01,0.001,0.0,0,0,82.23,84.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,785.0,0.0,0.01,0.001,0.0,0,0,87.23,89.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,790.0,0.0,0.01,0.001,0.0,0,0,92.2,94.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,795.0,0.0,0.01,0.001,0.0,0,0,97.26,99.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,800.0,0.0,0.01,0.001,0.0,0,0,102.26,104.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,805.0,0.0,0.01,0.001,0.0,0,0,107.26,109.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,810.0,0.0,0.01,0.001,0.0,0,0,112.26,114.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,815.0,0.0,0.01,0.001,0.0,0,0,117.22,119.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,820.0,0.0,0.01,0.001,0.0,0,0,122.21,124.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,825.0,0.0,0.01,0.001,0.0,0,0,127.2,129.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,830.0,0.0,0.01,0.001,0.0,0,0,132.24,134.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,835.0,0.0,0.01,0.001,0.0,0,0,137.22,139.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,840.0,0.0,0.01,0.0,0.0,0,0,142.21,144.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,845.0,0.0,0.01,0.0,0.0,0,0,147.21,149.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,850.0,0.0,0.01,0.0,0.0,0,0,152.21,154.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,855.0,0.0,0.01,0.0,0.0,0,0,157.22,159.96,-0.999,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,860.0,0.0,0.01,0.0,0.0,0,0,162.21,164.96,-1.0,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,865.0,0.0,0.01,0.0,0.0,0,0,167.2,169.96,-1.0,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,870.0,0.0,0.01,0.0,0.0,0,0,172.21,174.96,-1.0,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,875.0,0.0,0.01,0.0,0.0,0,0,177.24,179.96,-1.0,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:19:58.000000000",696.42,880.0,0.0,0.01,0.0,0.0,0,0,182.22,184.96,-1.0,0.0,0,0,0.0,2014317.4,0.0,6030327.2439600015]
["2026-01-27T11:20:10.000000000",696.44,625.0,71.39,71.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,630.0,66.16,66.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,635.0,61.12,61.47,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,640.0,56.08,56.47,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,641.0,55.12,55.47,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,642.0,54.12,54.47,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,643.0,53.12,53.46,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,644.0,52.16,52.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2524,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,645.0,51.18,51.44,1.0,0.0,44,11,0.0,0.01,-0.001,0.0,2433,20,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,646.0,50.16,50.46,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,647.0,49.16,49.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,332,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,648.0,48.18,48.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,649.0,47.16,47.46,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,650.0,46.18,46.46,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,651.0,45.09,45.46,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,652.0,44.09,44.46,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,653.0,43.09,43.44,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,654.0,42.08,42.44,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,655.0,41.19,41.44,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,656.0,40.08,40.45,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,657.0,39.12,39.45,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,658.0,38.08,38.48,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,659.0,37.08,37.48,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,660.0,36.08,36.48,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,661.0,35.14,35.45,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,662.0,34.09,34.45,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,663.0,33.09,33.48,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,664.0,32.08,32.45,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,665.0,31.09,31.46,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,666.0,30.1,30.45,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8110,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,667.0,29.13,29.48,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4540,174.70000000000002,2822574.9999999995,-1216.6806800000004,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,668.0,28.13,28.47,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2822574.9999999995,-805.08464,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,669.0,27.13,27.48,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2822574.9999999995,-968.7480400000001,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,670.0,26.18,26.47,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2822574.9999999995,-2030.8190399999999,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,671.0,25.09,25.47,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2822574.9999999995,-995.2127600000001,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,672.0,24.09,24.49,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2822574.9999999995,-1778.01132,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,673.0,23.13,23.46,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2822574.9999999995,-2314.9665600000003,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,674.0,22.09,22.49,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2822574.9999999995,-2466.7904800000006,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,675.0,21.11,21.49,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2822574.9999999995,-7185.867920000001,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,676.0,20.09,20.49,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,597,461.2,2822574.9999999995,-3211.9812800000004,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,677.0,19.1,19.5,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2822574.9999999995,-6485.24928,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,678.0,18.1,18.5,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2822574.9999999995,-6096.63576,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,679.0,17.14,17.5,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2822574.9999999995,-4976.7602400000005,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,680.0,16.11,16.5,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21766,1844.0000000000002,2822574.9999999995,-12842.353600000004,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,681.0,15.11,15.51,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2822574.9999999995,-9523.817000000001,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,682.0,14.37,14.51,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40692,1848.6000000000001,2822574.9999999995,-12874.389840000002,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,683.0,13.12,13.51,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2822574.9999999995,-18886.059920000003,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,684.0,12.44,12.52,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3011,2667.2000000000003,2822574.9999999995,-18575.447680000005,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,685.0,11.37,11.49,0.99,6.056,1347,435,0.05,0.06,-0.025,0.01,6342,7165,822085.2,2822574.9999999995,5636993.71728,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,686.0,10.13,10.53,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13170,4789.799999999999,2822574.9999999995,-29751.916800000003,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,687.0,9.14,9.51,0.955,0.007,953,274,0.06,0.07,-0.032,0.014,6667,17712,10000.900000000001,2822574.9999999995,-60358.365480000015,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,688.0,8.15,8.51,0.954,0.009,2374,485,0.06,0.07,-0.035,0.017,8098,16162,15903.199999999999,2822574.9999999995,-80995.97200000001,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,689.0,7.44,7.51,0.95,0.015,2189,888,0.07,0.08,-0.042,0.021,5922,20707,15719.7,2822574.9999999995,-63743.063880000016,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,690.0,6.45,6.52,0.943,0.021,6480,3701,0.08,0.09,-0.051,0.027,17881,53352,61886.7,2822574.9999999995,-241460.62308,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,691.0,5.46,5.53,0.935,0.03,3952,3668,0.09,0.1,-0.062,0.035,11918,49382,53569.00000000001,2822574.9999999995,-207936.09080000006,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,692.0,4.48,4.56,0.923,0.043,8767,14307,0.1,0.11,-0.076,0.046,19323,104879,126583.9,2822574.9999999995,-356491.61788000003,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,693.0,3.51,3.58,0.897,0.065,14247,40870,0.13,0.14,-0.104,0.067,18376,164121,215724.70000000004,2822574.9999999995,-212509.61227999997,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,694.0,2.58,2.61,0.854,0.101,13919,133950,0.17,0.18,-0.148,0.1,6720,271666,207781.90000000005,2822574.9999999995,511060.9043600002,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,695.0,1.7,1.71,0.76,0.157,13012,314227,0.27,0.28,-0.242,0.156,3508,265081,259013.2,2822574.9999999995,1041620.7358400001,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,696.0,0.92,0.93,0.593,0.227,7128,372327,0.49,0.5,-0.408,0.226,1388,138272,193174.40000000002,2822574.9999999995,908414.04992,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,697.0,0.37,0.38,0.35,0.238,18345,211834,0.95,0.96,-0.651,0.238,2255,43824,490279.99999999994,2822574.9999999995,2666961.2648,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,698.0,0.11,0.12,0.147,0.151,10573,119856,1.69,1.71,-0.853,0.151,184,7548,162430.7,2822574.9999999995,1092532.5891600002,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,699.0,0.04,0.05,0.062,0.072,8034,19764,2.6,2.68,-0.938,0.072,195,2327,59248.799999999996,2822574.9999999995,393076.30752000003,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,700.0,0.02,0.03,0.033,0.038,23845,25294,3.55,3.68,-0.967,0.038,85,1318,90934.0,2822574.9999999995,628801.7472000001,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,701.0,0.01,0.02,0.019,0.021,2536,3569,4.57,4.65,-0.981,0.021,18,265,5363.4,2822574.9999999995,36826.354320000006,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,702.0,0.0,0.01,0.007,0.008,3865,4802,5.55,5.94,-0.993,0.008,14,89,3103.2,2822574.9999999995,21455.923520000004,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,703.0,0.0,0.01,0.006,0.006,2053,193,6.54,6.93,-0.994,0.006,0,118,1231.8,2822574.9999999995,8578.74792,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,704.0,0.0,0.01,0.005,0.005,612,262,7.57,7.93,-0.995,0.005,0,38,306.0,2822574.9999999995,2131.1064,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,705.0,0.0,0.01,0.005,0.004,10299,190,8.53,8.89,-0.995,0.004,0,61,4119.599999999999,2822574.9999999995,28690.54224,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,706.0,0.0,0.01,0.004,0.004,2299,88,9.48,10.4,-0.996,0.004,4,13,921.1999999999999,2822574.9999999995,6393.319200000001,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,707.0,0.0,0.01,0.004,0.003,768,35,10.46,11.23,-0.996,0.003,0,21,230.40000000000003,2822574.9999999995,1604.5977600000006,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,708.0,0.0,0.01,0.004,0.003,891,14,11.49,12.4,-0.996,0.003,0,21,267.3,2822574.9999999995,1861.5841200000002,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,709.0,0.0,0.01,0.004,0.002,1488,4,12.55,13.4,-0.996,0.002,0,10,297.6,2822574.9999999995,2072.6054400000003,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,710.0,0.0,0.01,0.003,0.002,3530,5,13.43,14.31,-0.997,0.002,0,9,706.0,2822574.9999999995,4916.8664,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,711.0,0.0,0.01,0.003,0.002,1294,9,14.42,15.4,-0.997,0.002,0,6,258.8,2822574.9999999995,1802.3867200000002,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,712.0,0.0,0.01,0.003,0.002,960,0,15.49,16.4,-0.997,0.002,0,1,192.0,2822574.9999999995,1337.1648000000002,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,713.0,0.0,0.01,0.003,0.001,983,0,16.49,17.4,-0.997,0.001,0,2,98.3,2822574.9999999995,684.6005200000001,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,714.0,0.0,0.01,0.003,0.001,70,0,17.48,18.4,-0.997,0.001,0,9,7.000000000000001,2822574.9999999995,48.75080000000001,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,715.0,0.0,0.01,0.003,0.001,446,30,18.49,19.24,-0.997,0.001,0,30,44.6,2822574.9999999995,310.61224000000004,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,716.0,0.0,0.01,0.002,0.001,17,0,19.46,20.4,-0.998,0.001,0,13,1.7000000000000002,2822574.9999999995,11.839480000000004,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,717.0,0.0,0.01,0.002,0.001,81,0,20.42,21.24,-0.998,0.001,0,14,8.1,2822574.9999999995,56.41164,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,718.0,0.0,0.01,0.002,0.001,80,5,21.55,21.62,-0.998,0.001,0,7,8.0,2822574.9999999995,55.7152,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,719.0,0.0,0.01,0.002,0.001,80,0,22.54,22.62,-0.998,0.001,0,5,8.0,2822574.9999999995,55.7152,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,720.0,0.0,0.01,0.002,0.001,144,31,23.55,23.62,-0.998,0.001,0,27,14.400000000000002,2822574.9999999995,100.28736000000004,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,721.0,0.0,0.01,0.002,0.001,0,0,24.55,24.62,-0.998,0.001,0,24,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,722.0,0.0,0.01,0.002,0.001,0,0,25.54,25.62,-0.998,0.001,0,1,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,723.0,0.0,0.01,0.002,0.001,0,0,26.54,26.62,-0.998,0.001,0,3,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,724.0,0.0,0.01,0.002,0.001,0,0,27.54,27.62,-0.998,0.001,0,2,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,725.0,0.0,0.01,0.002,0.001,24,0,28.54,28.62,-0.998,0.001,0,0,2.4,2822574.9999999995,16.714560000000002,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,730.0,0.0,0.01,0.002,0.0,49,0,32.22,34.96,-0.998,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,735.0,0.0,0.01,0.001,0.0,118,0,37.22,39.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,740.0,0.0,0.01,0.001,0.0,32,0,42.22,44.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,745.0,0.0,0.01,0.001,0.0,1,0,47.2,49.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,750.0,0.0,0.01,0.001,0.0,2000,0,52.2,54.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,755.0,0.0,0.01,0.001,0.0,305,0,57.22,59.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,760.0,0.0,0.01,0.001,0.0,1461,0,62.2,64.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,765.0,0.0,0.01,0.001,0.0,0,0,67.22,69.98,-0.999,0.0,0,2,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,770.0,0.0,0.01,0.001,0.0,0,0,72.21,74.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,775.0,0.0,0.01,0.001,0.0,0,0,77.2,79.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,780.0,0.0,0.01,0.001,0.0,0,0,82.21,84.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,785.0,0.0,0.01,0.001,0.0,0,0,87.22,89.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,790.0,0.0,0.01,0.001,0.0,0,0,92.2,94.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,795.0,0.0,0.01,0.001,0.0,0,0,97.21,99.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,800.0,0.0,0.01,0.001,0.0,0,0,102.21,104.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,805.0,0.0,0.01,0.001,0.0,0,0,107.21,109.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,810.0,0.0,0.01,0.001,0.0,0,0,112.21,114.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,815.0,0.0,0.01,0.001,0.0,0,0,117.22,119.96,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,820.0,0.0,0.01,0.001,0.0,0,0,122.21,124.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,825.0,0.0,0.01,0.001,0.0,0,0,127.2,129.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,830.0,0.0,0.01,0.001,0.0,0,0,132.21,134.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,835.0,0.0,0.01,0.001,0.0,0,0,137.22,139.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,840.0,0.0,0.01,0.0,0.0,0,0,142.21,144.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,845.0,0.0,0.01,0.0,0.0,0,0,147.21,149.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,850.0,0.0,0.01,0.0,0.0,0,0,152.21,154.98,-0.999,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,855.0,0.0,0.01,0.0,0.0,0,0,157.22,159.98,-1.0,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,860.0,0.0,0.01,0.0,0.0,0,0,162.21,164.98,-1.0,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,865.0,0.0,0.01,0.0,0.0,0,0,167.2,169.98,-1.0,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,870.0,0.0,0.01,0.0,0.0,0,0,172.21,174.98,-1.0,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,875.0,0.0,0.01,0.0,0.0,0,0,177.22,179.96,-1.0,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:10.000000000",696.44,880.0,0.0,0.01,0.0,0.0,0,0,182.22,184.98,-1.0,0.0,0,0,0.0,2822574.9999999995,0.0,11631991.02368]
["2026-01-27T11:20:22.000000000",696.44,625.0,71.39,71.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,630.0,66.39,66.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,635.0,61.39,61.44,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,640.0,56.37,56.44,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,641.0,55.39,55.44,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,642.0,54.39,54.44,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,643.0,53.37,53.44,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,644.0,52.37,52.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2524,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,645.0,51.37,51.44,1.0,0.0,44,11,0.0,0.01,-0.001,0.0,2433,20,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,646.0,50.39,50.44,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,647.0,49.39,49.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,332,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,648.0,48.39,48.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,649.0,47.37,47.44,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,650.0,46.37,46.45,1.0,0.0,26,53,0.0,0.01,-0.001,0.0,878,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,651.0,45.37,45.44,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,947,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,652.0,44.39,44.44,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,653.0,43.39,43.44,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,654.0,42.39,42.44,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,655.0,41.39,41.44,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,656.0,40.39,40.44,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,657.0,39.4,39.44,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,658.0,38.4,38.44,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,659.0,37.4,37.44,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,660.0,36.4,36.44,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,661.0,35.4,35.44,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,662.0,34.4,34.44,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,663.0,33.37,33.44,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,664.0,32.37,32.44,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,665.0,31.4,31.45,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,666.0,30.4,30.45,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8110,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,667.0,29.38,29.45,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4540,174.70000000000002,2019885.9,-1216.6806800000004,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,668.0,28.4,28.45,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2019885.9,-805.08464,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,669.0,27.38,27.45,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2019885.9,-968.7480400000001,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,670.0,26.38,26.45,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2019885.9,-2030.8190399999999,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,671.0,25.4,25.45,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2019885.9,-995.2127600000001,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,672.0,24.38,24.45,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2019885.9,-1778.01132,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,673.0,23.38,23.45,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2019885.9,-2314.9665600000003,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,674.0,22.4,22.45,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2019885.9,-2466.7904800000006,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,675.0,21.41,21.46,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2019885.9,-7185.867920000001,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,676.0,20.39,20.46,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,597,461.2,2019885.9,-3211.9812800000004,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,677.0,19.39,19.46,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2019885.9,-6485.24928,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,678.0,18.41,18.46,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2019885.9,-6096.63576,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,679.0,17.41,17.46,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2019885.9,-4976.7602400000005,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,680.0,16.4,16.47,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21766,1844.0000000000002,2019885.9,-12842.353600000004,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,681.0,15.42,15.47,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2019885.9,-9523.817000000001,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,682.0,14.41,14.47,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40692,1848.6000000000001,2019885.9,-12874.389840000002,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,683.0,13.41,13.48,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2019885.9,-18886.059920000003,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,684.0,12.43,12.48,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3011,2667.2000000000003,2019885.9,-18575.447680000005,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,685.0,11.41,11.48,1.0,0.0,1347,435,0.04,0.05,-0.025,0.01,6342,7176,6342.0,2019885.9,-44168.2248,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,686.0,10.42,10.49,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13170,4789.799999999999,2019885.9,-29751.916800000003,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,687.0,9.43,9.49,0.959,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17789,9143.599999999999,2019885.9,-57042.61464,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,688.0,8.43,8.5,0.956,0.009,2374,485,0.06,0.07,-0.035,0.017,8098,16163,15903.199999999999,2019885.9,-80995.97200000001,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,689.0,7.44,7.5,0.952,0.015,2189,888,0.07,0.08,-0.042,0.021,5922,20748,15719.7,2019885.9,-63743.063880000016,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,690.0,6.45,6.51,0.945,0.022,6480,3701,0.08,0.09,-0.051,0.027,17881,53360,62534.7,2019885.9,-236947.69188000003,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,691.0,5.46,5.52,0.937,0.031,3952,3668,0.09,0.1,-0.062,0.035,11918,49385,53964.200000000004,2019885.9,-205183.75992000007,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,692.0,4.48,4.54,0.925,0.044,8767,14309,0.1,0.11,-0.076,0.046,19323,104896,127460.6,2019885.9,-350385.9284,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,693.0,3.52,3.57,0.898,0.066,14247,40873,0.13,0.14,-0.104,0.066,18376,164162,215311.8,2019885.9,-189789.65016000002,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,694.0,2.59,2.61,0.856,0.101,13919,133978,0.17,0.18,-0.148,0.1,6720,272140,207781.90000000005,2019885.9,511060.9043600002,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,695.0,1.69,1.71,0.766,0.159,13012,314315,0.27,0.28,-0.237,0.157,3508,266501,261966.39999999997,2019885.9,1057301.77888,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,696.0,0.91,0.92,0.596,0.229,7128,372556,0.5,0.51,-0.406,0.229,1388,139082,195016.40000000002,2019885.9,915442.5224000001,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,697.0,0.36,0.37,0.351,0.241,18345,212179,0.94,0.96,-0.65,0.239,2255,43927,496008.99999999994,2019885.9,2703719.3680000002,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,698.0,0.11,0.12,0.147,0.152,10573,120519,1.69,1.7,-0.853,0.151,184,7652,163488.0,2019885.9,1099896.0492800002,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,699.0,0.04,0.05,0.062,0.073,8034,19772,2.61,2.67,-0.938,0.073,195,2332,60071.7,2019885.9,398535.70068000007,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,700.0,0.02,0.03,0.033,0.038,23845,25296,3.59,3.66,-0.967,0.038,85,1328,90934.0,2019885.9,628801.7472000001,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,701.0,0.01,0.02,0.019,0.021,2536,3569,4.58,4.63,-0.981,0.021,18,265,5363.4,2019885.9,36826.354320000006,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,702.0,0.0,0.01,0.007,0.008,3865,4803,5.57,5.64,-0.993,0.008,14,89,3103.2,2019885.9,21455.923520000004,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,703.0,0.0,0.01,0.006,0.006,2053,193,6.58,6.63,-0.994,0.006,0,118,1231.8,2019885.9,8578.74792,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,704.0,0.0,0.01,0.005,0.005,612,262,7.57,7.64,-0.995,0.005,0,90,306.0,2019885.9,2131.1064,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,705.0,0.0,0.01,0.005,0.004,10299,190,8.57,8.64,-0.995,0.004,0,61,4119.599999999999,2019885.9,28690.54224,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,706.0,0.0,0.01,0.004,0.004,2299,88,9.56,10.4,-0.996,0.004,4,13,921.1999999999999,2019885.9,6393.319200000001,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,707.0,0.0,0.01,0.004,0.003,768,35,10.56,11.23,-0.996,0.003,0,21,230.40000000000003,2019885.9,1604.5977600000006,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,708.0,0.0,0.01,0.004,0.003,891,14,11.56,12.4,-0.996,0.003,0,21,267.3,2019885.9,1861.5841200000002,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2019885.9,2072.6054400000003,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,710.0,0.0,0.01,0.003,0.002,3530,5,13.55,14.31,-0.997,0.002,0,9,706.0,2019885.9,4916.8664,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,711.0,0.0,0.01,0.003,0.002,1294,9,14.56,15.4,-0.997,0.002,0,6,258.8,2019885.9,1802.3867200000002,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,712.0,0.0,0.01,0.003,0.002,960,0,15.56,16.4,-0.997,0.002,0,1,192.0,2019885.9,1337.1648000000002,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,713.0,0.0,0.01,0.003,0.001,983,0,16.55,17.4,-0.997,0.001,0,2,98.3,2019885.9,684.6005200000001,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2019885.9,48.75080000000001,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,715.0,0.0,0.01,0.003,0.001,446,30,18.55,19.24,-0.997,0.001,0,30,44.6,2019885.9,310.61224000000004,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,716.0,0.0,0.01,0.002,0.001,17,0,19.55,20.4,-0.997,0.001,0,13,1.7000000000000002,2019885.9,11.839480000000004,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,717.0,0.0,0.01,0.002,0.001,81,0,20.55,21.24,-0.998,0.001,0,14,8.1,2019885.9,56.41164,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,718.0,0.0,0.01,0.002,0.001,80,5,21.55,21.62,-0.998,0.001,0,7,8.0,2019885.9,55.7152,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,719.0,0.0,0.01,0.002,0.001,80,0,22.55,22.63,-0.998,0.001,0,5,8.0,2019885.9,55.7152,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,720.0,0.0,0.01,0.002,0.001,144,31,23.55,23.63,-0.998,0.001,0,27,14.400000000000002,2019885.9,100.28736000000004,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,721.0,0.0,0.01,0.002,0.001,0,0,24.55,24.63,-0.998,0.001,0,24,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,722.0,0.0,0.01,0.002,0.001,0,0,25.55,25.63,-0.998,0.001,0,1,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,723.0,0.0,0.01,0.002,0.001,0,0,26.55,26.62,-0.998,0.001,0,3,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,724.0,0.0,0.01,0.002,0.001,0,0,27.55,27.62,-0.998,0.001,0,2,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,725.0,0.0,0.01,0.002,0.001,24,0,28.55,28.62,-0.998,0.001,0,0,2.4,2019885.9,16.714560000000002,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,730.0,0.0,0.01,0.002,0.0,49,0,32.22,34.98,-0.998,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,735.0,0.0,0.01,0.001,0.0,118,0,37.22,39.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,740.0,0.0,0.01,0.001,0.0,32,0,42.22,44.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,745.0,0.0,0.01,0.001,0.0,1,0,47.2,49.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,750.0,0.0,0.01,0.001,0.0,2000,0,52.2,54.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,755.0,0.0,0.01,0.001,0.0,305,0,57.22,59.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,760.0,0.0,0.01,0.001,0.0,1461,0,62.2,64.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,765.0,0.0,0.01,0.001,0.0,0,0,67.22,69.98,-0.999,0.0,0,2,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,770.0,0.0,0.01,0.001,0.0,0,0,72.21,74.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,775.0,0.0,0.01,0.001,0.0,0,0,77.2,79.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,780.0,0.0,0.01,0.001,0.0,0,0,82.21,84.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,785.0,0.0,0.01,0.001,0.0,0,0,87.22,89.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,790.0,0.0,0.01,0.001,0.0,0,0,92.2,94.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,795.0,0.0,0.01,0.001,0.0,0,0,97.21,99.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,800.0,0.0,0.01,0.001,0.0,0,0,102.21,104.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,805.0,0.0,0.01,0.001,0.0,0,0,107.21,109.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,810.0,0.0,0.01,0.001,0.0,0,0,112.21,114.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,815.0,0.0,0.01,0.001,0.0,0,0,117.22,119.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,820.0,0.0,0.01,0.001,0.0,0,0,122.21,124.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,825.0,0.0,0.01,0.001,0.0,0,0,127.2,129.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,830.0,0.0,0.01,0.001,0.0,0,0,132.21,134.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,835.0,0.0,0.01,0.001,0.0,0,0,137.22,139.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,840.0,0.0,0.01,0.0,0.0,0,0,142.21,144.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,845.0,0.0,0.01,0.0,0.0,0,0,147.21,149.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,850.0,0.0,0.01,0.0,0.0,0,0,152.21,154.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,855.0,0.0,0.01,0.0,0.0,0,0,157.22,159.98,-0.999,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,860.0,0.0,0.01,0.0,0.0,0,0,162.21,164.98,-1.0,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,865.0,0.0,0.01,0.0,0.0,0,0,167.2,169.98,-1.0,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,870.0,0.0,0.01,0.0,0.0,0,0,172.21,174.98,-1.0,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,875.0,0.0,0.01,0.0,0.0,0,0,177.22,179.98,-1.0,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:22.000000000",696.44,880.0,0.0,0.01,0.0,0.0,0,0,182.22,184.98,-1.0,0.0,0,0,0.0,2019885.9,0.0,6062526.21812]
["2026-01-27T11:20:34.000000000",696.42,625.0,71.37,71.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,630.0,66.37,66.44,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,635.0,61.37,61.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,640.0,56.36,56.42,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,641.0,55.37,55.42,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,642.0,54.37,54.42,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,643.0,53.37,53.42,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,644.0,52.37,52.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2524,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,645.0,51.37,51.43,1.0,0.0,44,11,0.0,0.01,-0.001,0.0,2433,20,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,646.0,50.37,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,647.0,49.36,49.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,332,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,648.0,48.38,48.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,649.0,47.38,47.42,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,650.0,46.38,46.42,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,651.0,45.36,45.42,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,652.0,44.36,44.43,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,653.0,43.36,43.43,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,654.0,42.38,42.44,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,655.0,41.38,41.44,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,656.0,40.36,40.44,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,1693,1,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,657.0,39.36,39.44,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,1857,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,658.0,38.36,38.43,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,659.0,37.36,37.43,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,660.0,36.36,36.43,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,661.0,35.36,35.43,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,662.0,34.38,34.45,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,663.0,33.38,33.45,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,664.0,32.36,32.43,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,665.0,31.37,31.43,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,666.0,30.36,30.44,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8110,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,667.0,29.38,29.45,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4540,174.70000000000002,2017115.9000000001,-1216.6457400000002,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,668.0,28.38,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017115.9000000001,-805.0615199999999,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,669.0,27.38,27.45,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2017115.9000000001,-968.72022,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,670.0,26.39,26.44,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2017115.9000000001,-2030.7607199999995,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,671.0,25.37,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2017115.9000000001,-995.1841800000001,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,672.0,24.37,24.45,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2017115.9000000001,-1777.9602599999998,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,673.0,23.37,23.44,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2017115.9000000001,-2314.90008,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,674.0,22.38,22.46,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2017115.9000000001,-2466.7196400000003,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,675.0,21.38,21.45,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2017115.9000000001,-7185.66156,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,676.0,20.38,20.45,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,598,461.2,2017115.9000000001,-3211.88904,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,677.0,19.38,19.46,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2017115.9000000001,-6485.063039999999,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,678.0,18.38,18.45,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2017115.9000000001,-6096.46068,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,679.0,17.38,17.46,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2017115.9000000001,-4976.617319999999,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,680.0,16.39,16.47,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21766,1844.0000000000002,2017115.9000000001,-12841.9848,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,681.0,15.39,15.46,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2017115.9000000001,-9523.5435,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,682.0,14.39,14.47,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40692,1848.6000000000001,2017115.9000000001,-12874.020120000001,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,683.0,13.4,13.47,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2017115.9000000001,-18885.51756,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,684.0,12.4,12.48,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3013,2667.2000000000003,2017115.9000000001,-18574.914240000002,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,685.0,11.4,11.48,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7225,5707.799999999999,2017115.9000000001,-39750.26076,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,686.0,10.4,10.49,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13172,4789.799999999999,2017115.9000000001,-29751.0624,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,687.0,9.41,9.49,0.959,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17791,9143.599999999999,2017115.9000000001,-57040.97651999999,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,688.0,8.42,8.49,0.956,0.01,2374,485,0.06,0.07,-0.035,0.017,8098,16165,16140.6,2017115.9000000001,-79340.34491999999,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,689.0,7.44,7.5,0.952,0.015,2189,888,0.07,0.08,-0.042,0.021,5922,20749,15719.7,2017115.9000000001,-63741.23334,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,690.0,6.45,6.51,0.945,0.022,6480,3701,0.08,0.09,-0.051,0.027,17881,53461,62534.7,2017115.9000000001,-236940.88734,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,691.0,5.46,5.52,0.937,0.031,3952,3668,0.09,0.1,-0.062,0.035,11918,49403,53964.200000000004,2017115.9000000001,-205177.86756000004,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,692.0,4.48,4.54,0.925,0.044,8767,14309,0.1,0.11,-0.076,0.046,19323,105085,127460.6,2017115.9000000001,-350375.86619999993,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,693.0,3.51,3.57,0.898,0.066,14247,40873,0.13,0.14,-0.104,0.067,18376,164700,217149.40000000002,2017115.9000000001,-202581.6138,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,694.0,2.56,2.59,0.856,0.102,13919,133997,0.17,0.18,-0.148,0.1,6720,272676,209173.8,2017115.9000000001,520739.6979599999,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,695.0,1.67,1.69,0.765,0.16,13012,314342,0.27,0.28,-0.238,0.157,3508,267361,263267.6,2017115.9000000001,1066333.23288,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,696.0,0.9,0.91,0.593,0.228,7128,373204,0.5,0.51,-0.408,0.226,1388,139808,193887.19999999998,2017115.9000000001,913352.04432,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,697.0,0.36,0.37,0.35,0.239,18345,212600,0.95,0.97,-0.651,0.238,2255,44220,492114.49999999994,2017115.9000000001,2679660.5013,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,698.0,0.11,0.12,0.147,0.151,10573,121189,1.7,1.73,-0.853,0.151,184,7654,162430.7,2017115.9000000001,1092501.21438,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,699.0,0.04,0.05,0.062,0.072,8034,19899,2.62,2.68,-0.938,0.072,195,2333,59248.799999999996,2017115.9000000001,393065.01936,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,700.0,0.02,0.03,0.033,0.038,23845,25339,3.6,3.67,-0.967,0.038,85,1328,90934.0,2017115.9000000001,628783.6895999999,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,701.0,0.01,0.02,0.019,0.021,2536,3569,4.59,4.66,-0.981,0.021,18,265,5363.4,2017115.9000000001,36825.29676,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,702.0,0.0,0.01,0.007,0.008,3865,4804,5.58,5.66,-0.993,0.008,14,89,3103.2,2017115.9000000001,21455.307360000003,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,703.0,0.0,0.01,0.006,0.006,2053,194,6.58,6.64,-0.994,0.006,0,118,1231.8,2017115.9000000001,8578.50156,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,704.0,0.0,0.01,0.005,0.005,612,268,7.59,7.66,-0.995,0.005,0,90,306.0,2017115.9000000001,2131.0452,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,705.0,0.0,0.01,0.005,0.004,10299,190,8.58,8.66,-0.995,0.004,0,61,4119.599999999999,2017115.9000000001,28689.718319999996,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,706.0,0.0,0.01,0.004,0.004,2299,88,9.58,10.4,-0.996,0.004,4,13,921.1999999999999,2017115.9000000001,6393.1356,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,707.0,0.0,0.01,0.004,0.003,768,35,10.58,11.23,-0.996,0.003,0,21,230.40000000000003,2017115.9000000001,1604.55168,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,708.0,0.0,0.01,0.004,0.003,891,14,11.57,12.4,-0.996,0.003,0,21,267.3,2017115.9000000001,1861.53066,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2017115.9000000001,2072.54592,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,710.0,0.0,0.01,0.003,0.002,3530,5,13.57,14.31,-0.997,0.002,0,9,706.0,2017115.9000000001,4916.7252,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,711.0,0.0,0.01,0.003,0.002,1294,9,14.57,15.4,-0.997,0.002,0,6,258.8,2017115.9000000001,1802.33496,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,712.0,0.0,0.01,0.003,0.002,960,0,15.57,16.4,-0.997,0.002,0,1,192.0,2017115.9000000001,1337.1263999999999,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,713.0,0.0,0.01,0.003,0.001,983,0,16.57,17.4,-0.997,0.001,0,2,98.3,2017115.9000000001,684.5808599999999,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2017115.9000000001,48.74940000000001,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,715.0,0.0,0.01,0.003,0.001,446,30,18.57,19.24,-0.997,0.001,0,30,44.6,2017115.9000000001,310.60332,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,716.0,0.0,0.01,0.002,0.001,17,0,19.57,20.4,-0.997,0.001,0,13,1.7000000000000002,2017115.9000000001,11.83914,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,717.0,0.0,0.01,0.002,0.001,81,0,20.57,21.24,-0.998,0.001,0,14,8.1,2017115.9000000001,56.410019999999996,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,718.0,0.0,0.01,0.002,0.001,80,5,21.57,21.64,-0.998,0.001,0,7,8.0,2017115.9000000001,55.7136,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,719.0,0.0,0.01,0.002,0.001,80,0,22.57,22.64,-0.998,0.001,0,5,8.0,2017115.9000000001,55.7136,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,720.0,0.0,0.01,0.002,0.001,144,31,23.57,23.64,-0.998,0.001,0,27,14.400000000000002,2017115.9000000001,100.28448,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,721.0,0.0,0.01,0.002,0.001,0,0,24.57,24.64,-0.998,0.001,0,24,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,722.0,0.0,0.01,0.002,0.001,0,0,25.57,25.64,-0.998,0.001,0,1,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,723.0,0.0,0.01,0.002,0.001,0,0,26.57,26.64,-0.998,0.001,0,3,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,724.0,0.0,0.01,0.002,0.001,0,0,27.57,27.64,-0.998,0.001,0,2,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,725.0,0.0,0.01,0.002,0.001,24,0,28.57,28.64,-0.998,0.001,0,0,2.4,2017115.9000000001,16.71408,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,730.0,0.0,0.01,0.002,0.0,49,0,32.22,34.99,-0.998,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,735.0,0.0,0.01,0.001,0.0,118,0,37.22,40.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,740.0,0.0,0.01,0.001,0.0,32,0,42.22,45.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,745.0,0.0,0.01,0.001,0.0,1,0,47.2,50.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,750.0,0.0,0.01,0.001,0.0,2000,0,52.2,55.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,755.0,0.0,0.01,0.001,0.0,305,0,57.22,60.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,760.0,0.0,0.01,0.001,0.0,1461,0,62.2,65.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,765.0,0.0,0.01,0.001,0.0,0,0,67.22,70.0,-0.999,0.0,0,2,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,770.0,0.0,0.01,0.001,0.0,0,0,72.21,75.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,775.0,0.0,0.01,0.001,0.0,0,0,77.2,80.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,780.0,0.0,0.01,0.001,0.0,0,0,82.21,85.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,785.0,0.0,0.01,0.001,0.0,0,0,87.22,90.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,790.0,0.0,0.01,0.001,0.0,0,0,92.2,95.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,795.0,0.0,0.01,0.001,0.0,0,0,97.21,100.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,800.0,0.0,0.01,0.001,0.0,0,0,102.21,105.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,805.0,0.0,0.01,0.001,0.0,0,0,107.21,110.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,810.0,0.0,0.01,0.001,0.0,0,0,112.21,115.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,815.0,0.0,0.01,0.001,0.0,0,0,117.22,120.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,820.0,0.0,0.01,0.001,0.0,0,0,122.21,125.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,825.0,0.0,0.01,0.001,0.0,0,0,127.2,130.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,830.0,0.0,0.01,0.001,0.0,0,0,132.21,135.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,835.0,0.0,0.01,0.001,0.0,0,0,137.22,140.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,840.0,0.0,0.01,0.0,0.0,0,0,142.21,145.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,845.0,0.0,0.01,0.0,0.0,0,0,147.21,150.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,850.0,0.0,0.01,0.0,0.0,0,0,152.21,155.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,855.0,0.0,0.01,0.0,0.0,0,0,157.22,160.0,-0.999,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,860.0,0.0,0.01,0.0,0.0,0,0,162.21,165.0,-1.0,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,865.0,0.0,0.01,0.0,0.0,0,0,167.2,170.0,-1.0,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,870.0,0.0,0.01,0.0,0.0,0,0,172.21,175.0,-1.0,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,875.0,0.0,0.01,0.0,0.0,0,0,177.22,180.0,-1.0,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:34.000000000",696.42,880.0,0.0,0.01,0.0,0.0,0,0,182.22,185.0,-1.0,0.0,0,0,0.0,2017115.9000000001,0.0,6035512.090860001]
["2026-01-27T11:20:47.000000000",696.46,625.0,71.41,71.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,630.0,66.38,66.46,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,635.0,61.38,61.46,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,640.0,56.36,56.46,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,641.0,55.37,55.46,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,642.0,54.37,54.46,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,643.0,53.37,53.46,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,644.0,52.38,52.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2524,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,645.0,51.41,51.46,1.0,0.0,44,11,0.0,0.01,-0.001,0.0,2433,20,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,646.0,50.41,50.46,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,647.0,49.36,49.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,332,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,648.0,48.39,48.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,649.0,47.37,47.46,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,650.0,46.37,46.46,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,651.0,45.36,45.46,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,652.0,44.36,44.46,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,653.0,43.36,43.46,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,654.0,42.41,42.46,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,655.0,41.41,41.46,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,656.0,40.36,40.46,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,657.0,39.36,39.46,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,658.0,38.36,38.46,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,659.0,37.36,37.46,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,660.0,36.36,36.46,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,661.0,35.36,35.46,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,662.0,34.38,34.46,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,663.0,33.38,33.46,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,664.0,32.36,32.46,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,665.0,31.37,31.46,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,666.0,30.36,30.46,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8110,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,667.0,29.39,29.46,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4540,174.70000000000002,2021678.8,-1216.7156200000002,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,668.0,28.38,28.46,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2021678.8,-805.10776,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,669.0,27.39,27.47,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2021678.8,-968.77586,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,670.0,26.42,26.47,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2021678.8,-2030.8773599999997,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,671.0,25.37,25.47,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2021678.8,-995.24134,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,672.0,24.37,24.47,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2021678.8,-1778.0623799999998,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,673.0,23.37,23.47,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2021678.8,-2315.0330400000003,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,674.0,22.38,22.47,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2021678.8,-2466.8613200000004,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,675.0,21.38,21.47,1.0,0.0,141,5,0.01,0.02,-0.005,0.002,5159,6307,1031.8,2021678.8,-7186.07428,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,676.0,20.38,20.47,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,598,461.2,2021678.8,-3212.0735200000004,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,677.0,19.38,19.48,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2021678.8,-6485.43552,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,678.0,18.38,18.48,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2021678.8,-6096.81084,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,679.0,17.38,17.48,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2021678.8,-4976.903160000001,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,680.0,16.39,16.48,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21767,1844.0000000000002,2021678.8,-12842.722400000002,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,681.0,15.39,15.49,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2021678.8,-9524.0905,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,682.0,14.39,14.49,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40692,1848.6000000000001,2021678.8,-12874.759560000002,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,683.0,13.4,13.49,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2021678.8,-18886.602280000003,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,684.0,12.4,12.5,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3013,2667.2000000000003,2021678.8,-18575.981120000004,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,685.0,11.4,11.5,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7226,5707.799999999999,2021678.8,-39752.54388,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,686.0,10.4,10.5,1.0,0.0,863,160,0.05,0.06,-0.027,0.011,4119,13172,4530.9,2021678.8,-31555.906140000003,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,687.0,9.41,9.51,0.962,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17791,9143.599999999999,2021678.8,-57044.252759999996,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,688.0,8.42,8.51,0.96,0.01,2374,485,0.06,0.07,-0.035,0.017,8098,16165,16140.6,2021678.8,-79344.90196,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,689.0,7.44,7.52,0.956,0.016,2189,888,0.07,0.08,-0.042,0.021,5922,20761,15938.600000000002,2021678.8,-62220.34348000001,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,690.0,6.45,6.53,0.949,0.023,6480,3701,0.08,0.09,-0.051,0.027,17881,53479,63182.7,2021678.8,-232441.43562,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,691.0,5.49,5.54,0.941,0.032,3952,3688,0.09,0.1,-0.062,0.035,11918,49415,54359.40000000001,2021678.8,-202437.24236000006,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,692.0,4.51,4.56,0.93,0.045,8767,14324,0.1,0.11,-0.076,0.046,19323,105126,128337.3,2021678.8,-344290.12578,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,693.0,3.53,3.59,0.908,0.067,14247,40895,0.12,0.13,-0.099,0.065,18376,164720,214898.9,2021678.8,-167074.48586,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,694.0,2.6,2.62,0.86,0.103,13919,134020,0.17,0.18,-0.147,0.1,6720,272869,210565.7,2021678.8,530463.63422,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,695.0,1.7,1.72,0.769,0.16,13012,314420,0.27,0.28,-0.237,0.156,3508,267821,262916.8,2021678.8,1068837.6611200003,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,696.0,0.93,0.94,0.599,0.229,7128,373688,0.49,0.5,-0.403,0.226,1388,140193,194600.0,2021678.8,918368.8710400002,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,697.0,0.37,0.38,0.356,0.239,18345,212932,0.93,0.94,-0.645,0.238,2255,44304,492114.49999999994,2021678.8,2679814.4119,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,698.0,0.11,0.12,0.148,0.153,10573,121465,1.67,1.68,-0.852,0.153,184,7770,164582.09999999998,2021678.8,1107035.00982,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,699.0,0.04,0.05,0.062,0.073,8034,19924,2.6,2.68,-0.938,0.073,195,2335,60071.7,2021678.8,398547.14562,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,700.0,0.02,0.03,0.033,0.038,23845,25342,3.57,3.67,-0.967,0.038,85,1332,90934.0,2021678.8,628819.8048,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,701.0,0.01,0.02,0.019,0.021,2536,3569,4.56,4.66,-0.981,0.021,18,265,5363.4,2021678.8,36827.41188000001,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,702.0,0.0,0.01,0.007,0.008,3865,4804,5.56,5.66,-0.993,0.008,14,89,3103.2,2021678.8,21456.539680000005,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,703.0,0.0,0.01,0.006,0.007,2053,194,6.56,6.6,-0.994,0.007,0,118,1437.1000000000001,2021678.8,10008.826660000002,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,704.0,0.0,0.01,0.005,0.005,612,268,7.56,7.66,-0.995,0.005,0,90,306.0,2021678.8,2131.1676,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,705.0,0.0,0.01,0.005,0.004,10299,190,8.55,8.66,-0.995,0.004,0,61,4119.599999999999,2021678.8,28691.36616,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,706.0,0.0,0.01,0.004,0.004,2299,88,9.54,10.4,-0.996,0.004,4,13,921.1999999999999,2021678.8,6393.5028,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,707.0,0.0,0.01,0.004,0.003,768,35,10.54,11.23,-0.996,0.003,0,21,230.40000000000003,2021678.8,1604.6438400000002,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,708.0,0.0,0.01,0.004,0.003,891,14,11.54,12.4,-0.996,0.003,0,21,267.3,2021678.8,1861.6375800000003,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2021678.8,2072.66496,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,710.0,0.0,0.01,0.003,0.002,3530,5,13.54,14.31,-0.997,0.002,0,9,706.0,2021678.8,4917.0076,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,711.0,0.0,0.01,0.003,0.002,1294,9,14.54,15.4,-0.997,0.002,0,6,258.8,2021678.8,1802.4384800000003,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,712.0,0.0,0.01,0.003,0.002,960,0,15.54,16.4,-0.997,0.002,0,1,192.0,2021678.8,1337.2032000000002,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,713.0,0.0,0.01,0.003,0.001,983,0,16.54,17.4,-0.997,0.001,0,2,98.3,2021678.8,684.62018,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2021678.8,48.752200000000016,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,715.0,0.0,0.01,0.003,0.001,446,30,18.54,19.24,-0.997,0.001,0,30,44.6,2021678.8,310.62116000000003,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,716.0,0.0,0.01,0.002,0.001,17,0,19.54,20.4,-0.997,0.001,0,13,1.7000000000000002,2021678.8,11.839820000000001,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,717.0,0.0,0.01,0.002,0.001,81,0,20.54,21.24,-0.998,0.001,0,14,8.1,2021678.8,56.41326,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,718.0,0.0,0.01,0.002,0.001,80,5,21.54,21.61,-0.998,0.001,0,7,8.0,2021678.8,55.716800000000006,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,719.0,0.0,0.01,0.002,0.001,80,0,22.54,22.61,-0.998,0.001,0,5,8.0,2021678.8,55.716800000000006,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,720.0,0.0,0.01,0.002,0.001,144,31,23.54,23.61,-0.998,0.001,0,27,14.400000000000002,2021678.8,100.29024000000001,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,721.0,0.0,0.01,0.002,0.001,0,0,24.53,24.6,-0.998,0.001,0,24,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,722.0,0.0,0.01,0.002,0.001,0,0,25.54,25.61,-0.998,0.001,0,1,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,723.0,0.0,0.01,0.002,0.001,0,0,26.53,26.6,-0.998,0.001,0,3,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,724.0,0.0,0.01,0.002,0.001,0,0,27.54,27.61,-0.998,0.001,0,2,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,725.0,0.0,0.01,0.002,0.001,24,0,28.53,28.6,-0.998,0.001,0,0,2.4,2021678.8,16.715040000000002,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,730.0,0.0,0.01,0.002,0.0,49,0,32.22,34.96,-0.998,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,735.0,0.0,0.01,0.001,0.0,118,0,37.22,39.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,740.0,0.0,0.01,0.001,0.0,32,0,42.22,44.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,745.0,0.0,0.01,0.001,0.0,1,0,47.2,49.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,750.0,0.0,0.01,0.001,0.0,2000,0,52.2,54.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,755.0,0.0,0.01,0.001,0.0,305,0,57.22,59.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,760.0,0.0,0.01,0.001,0.0,1461,0,62.2,64.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,765.0,0.0,0.01,0.001,0.0,0,0,67.22,69.96,-0.999,0.0,0,2,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,770.0,0.0,0.01,0.001,0.0,0,0,72.21,74.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,775.0,0.0,0.01,0.001,0.0,0,0,77.2,79.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,780.0,0.0,0.01,0.001,0.0,0,0,82.21,84.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,785.0,0.0,0.01,0.001,0.0,0,0,87.22,89.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,790.0,0.0,0.01,0.001,0.0,0,0,92.2,94.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,795.0,0.0,0.01,0.001,0.0,0,0,97.21,99.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,800.0,0.0,0.01,0.001,0.0,0,0,102.21,104.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,805.0,0.0,0.01,0.001,0.0,0,0,107.21,109.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,810.0,0.0,0.01,0.001,0.0,0,0,112.21,114.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,815.0,0.0,0.01,0.001,0.0,0,0,117.22,119.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,820.0,0.0,0.01,0.001,0.0,0,0,122.21,124.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,825.0,0.0,0.01,0.001,0.0,0,0,127.2,129.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,830.0,0.0,0.01,0.001,0.0,0,0,132.21,134.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,835.0,0.0,0.01,0.001,0.0,0,0,137.22,139.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,840.0,0.0,0.01,0.0,0.0,0,0,142.21,144.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,845.0,0.0,0.01,0.0,0.0,0,0,147.21,149.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,850.0,0.0,0.01,0.0,0.0,0,0,152.21,154.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,855.0,0.0,0.01,0.0,0.0,0,0,157.22,159.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,860.0,0.0,0.01,0.0,0.0,0,0,162.21,164.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,865.0,0.0,0.01,0.0,0.0,0,0,167.2,169.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,870.0,0.0,0.01,0.0,0.0,0,0,172.21,174.96,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,875.0,0.0,0.01,0.0,0.0,0,0,177.22,179.96,-1.0,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:20:47.000000000",696.46,880.0,0.0,0.01,0.0,0.0,0,0,182.22,184.96,-1.0,0.0,0,0,0.0,2021678.8,0.0,6122932.268759999]
["2026-01-27T11:21:00.000000000",696.42,625.0,71.37,71.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,630.0,66.37,66.47,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,635.0,61.37,61.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,640.0,56.36,56.46,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,641.0,55.37,55.43,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,642.0,54.37,54.46,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,643.0,53.37,53.46,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,644.0,52.37,52.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,645.0,51.38,51.42,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,646.0,50.37,50.43,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,647.0,49.36,49.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,332,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,648.0,48.37,48.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,649.0,47.37,47.44,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,607,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,650.0,46.37,46.44,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,651.0,45.36,45.44,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,652.0,44.36,44.43,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,653.0,43.36,43.43,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,654.0,42.38,42.43,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,655.0,41.38,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,656.0,40.36,40.43,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,657.0,39.36,39.43,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,658.0,38.36,38.47,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,659.0,37.36,37.47,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,938,14,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,660.0,36.36,36.47,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,3580,8,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,661.0,35.36,35.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,662.0,34.38,34.47,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,663.0,33.38,33.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,664.0,32.36,32.47,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,665.0,31.37,31.43,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,666.0,30.36,30.47,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8110,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,667.0,29.38,29.48,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4540,174.70000000000002,2021678.8,-1216.6457400000002,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,668.0,28.38,28.48,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2021678.8,-805.0615199999999,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,669.0,27.38,27.45,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2021678.8,-968.72022,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,670.0,26.38,26.43,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2021678.8,-2030.7607199999995,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,671.0,25.37,25.44,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2021678.8,-995.1841800000001,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,672.0,24.37,24.48,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2021678.8,-1777.9602599999998,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,673.0,23.37,23.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2021678.8,-2314.90008,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,674.0,22.38,22.48,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2021678.8,-2466.7196400000003,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,675.0,21.38,21.44,1.0,0.0,141,5,0.01,0.02,-0.005,0.002,5159,6307,1031.8,2021678.8,-7185.66156,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,676.0,20.38,20.46,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,598,461.2,2021678.8,-3211.88904,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,677.0,19.38,19.48,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2021678.8,-6485.063039999999,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,678.0,18.38,18.47,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2021678.8,-6096.46068,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,679.0,17.38,17.49,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2021678.8,-4976.617319999999,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,680.0,16.39,16.49,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21768,1844.0000000000002,2021678.8,-12841.9848,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,681.0,15.39,15.49,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2021678.8,-9523.5435,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,682.0,14.39,14.5,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40692,1848.6000000000001,2021678.8,-12874.020120000001,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,683.0,13.4,13.5,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2021678.8,-18885.51756,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,684.0,12.42,12.5,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3013,2667.2000000000003,2021678.8,-18574.914240000002,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,685.0,11.4,11.46,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7226,5707.799999999999,2021678.8,-39750.26076,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,686.0,10.4,10.52,1.0,0.0,863,160,0.05,0.06,-0.027,0.011,4119,13172,4530.9,2021678.8,-31554.093779999996,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,687.0,9.41,9.48,0.962,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17791,9143.599999999999,2021678.8,-57040.97651999999,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,688.0,8.42,8.48,0.96,0.01,2374,485,0.06,0.07,-0.035,0.017,8098,16165,16140.6,2021678.8,-79340.34491999999,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,689.0,7.44,7.48,0.956,0.016,2189,888,0.07,0.08,-0.042,0.021,5922,20761,15938.600000000002,2021678.8,-62216.769960000005,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,690.0,6.47,6.49,0.949,0.023,6480,3701,0.08,0.09,-0.051,0.027,17881,53581,63182.7,2021678.8,-232428.08573999998,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,691.0,5.46,5.5,0.941,0.032,3952,3688,0.09,0.1,-0.062,0.035,11918,49420,54359.40000000001,2021678.8,-202425.61572000006,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,692.0,4.48,4.52,0.93,0.045,8767,14324,0.1,0.11,-0.076,0.046,19323,105263,128337.3,2021678.8,-344270.35205999995,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,693.0,3.5,3.55,0.908,0.067,14247,40896,0.12,0.13,-0.099,0.065,18376,164795,214898.9,2021678.8,-167064.89021999997,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,694.0,2.56,2.58,0.86,0.103,13919,134284,0.17,0.18,-0.147,0.1,6720,273505,210565.7,2021678.8,530433.16794,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,695.0,1.67,1.69,0.769,0.16,13012,314477,0.27,0.28,-0.237,0.156,3508,268697,262916.8,2021678.8,1068776.27424,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,696.0,0.9,0.91,0.599,0.229,7128,374280,0.5,0.51,-0.403,0.226,1388,140683,194600.0,2021678.8,918316.1260800001,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,697.0,0.36,0.37,0.356,0.239,18345,213943,0.96,0.97,-0.645,0.238,2255,44616,492114.49999999994,2021678.8,2679660.5013,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,698.0,0.11,0.12,0.148,0.153,10573,121640,1.71,1.73,-0.852,0.153,184,7772,164582.09999999998,2021678.8,1106971.4291399997,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,699.0,0.04,0.05,0.062,0.073,8034,19934,2.6,2.68,-0.938,0.073,195,2337,60071.7,2021678.8,398524.25573999994,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,700.0,0.02,0.03,0.033,0.038,23845,25379,3.56,3.67,-0.967,0.038,85,1332,90934.0,2021678.8,628783.6895999999,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,701.0,0.01,0.02,0.019,0.021,2536,3569,4.6,4.66,-0.981,0.021,18,265,5363.4,2021678.8,36825.29676,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,702.0,0.0,0.01,0.007,0.008,3865,4804,5.55,5.66,-0.993,0.008,14,89,3103.2,2021678.8,21455.307360000003,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,703.0,0.0,0.01,0.006,0.007,2053,195,6.58,6.63,-0.994,0.007,0,118,1437.1000000000001,2021678.8,10008.251820000001,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,704.0,0.0,0.01,0.005,0.005,612,268,7.54,7.64,-0.995,0.005,0,98,306.0,2021678.8,2131.0452,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,705.0,0.0,0.01,0.005,0.004,10299,190,8.59,8.66,-0.995,0.004,0,61,4119.599999999999,2021678.8,28689.718319999996,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,706.0,0.0,0.01,0.004,0.004,2299,88,9.57,10.4,-0.996,0.004,4,13,921.1999999999999,2021678.8,6393.1356,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,707.0,0.0,0.01,0.004,0.003,768,35,10.57,11.23,-0.996,0.003,0,21,230.40000000000003,2021678.8,1604.55168,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,708.0,0.0,0.01,0.004,0.003,891,14,11.57,12.4,-0.996,0.003,0,21,267.3,2021678.8,1861.53066,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2021678.8,2072.54592,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,710.0,0.0,0.01,0.003,0.002,3530,5,13.57,14.31,-0.997,0.002,0,9,706.0,2021678.8,4916.7252,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,711.0,0.0,0.01,0.003,0.002,1294,9,14.57,15.4,-0.997,0.002,0,6,258.8,2021678.8,1802.33496,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,712.0,0.0,0.01,0.003,0.002,960,0,15.57,16.4,-0.997,0.002,0,1,192.0,2021678.8,1337.1263999999999,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,713.0,0.0,0.01,0.003,0.001,983,0,16.57,17.4,-0.997,0.001,0,2,98.3,2021678.8,684.5808599999999,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2021678.8,48.74940000000001,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,715.0,0.0,0.01,0.003,0.001,446,30,18.57,19.24,-0.997,0.001,0,30,44.6,2021678.8,310.60332,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,716.0,0.0,0.01,0.002,0.001,17,0,19.57,20.4,-0.997,0.001,0,13,1.7000000000000002,2021678.8,11.83914,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,717.0,0.0,0.01,0.002,0.001,81,0,20.57,21.24,-0.998,0.001,0,14,8.1,2021678.8,56.410019999999996,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,718.0,0.0,0.01,0.002,0.001,80,5,21.57,21.64,-0.998,0.001,0,7,8.0,2021678.8,55.7136,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,719.0,0.0,0.01,0.002,0.001,80,0,22.57,22.64,-0.998,0.001,0,5,8.0,2021678.8,55.7136,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,720.0,0.0,0.01,0.002,0.001,144,31,23.57,23.64,-0.998,0.001,0,27,14.400000000000002,2021678.8,100.28448,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,721.0,0.0,0.01,0.002,0.001,0,0,24.57,24.64,-0.998,0.001,0,24,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,722.0,0.0,0.01,0.002,0.001,0,0,25.57,25.64,-0.998,0.001,0,1,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,723.0,0.0,0.01,0.002,0.001,0,0,26.57,26.64,-0.998,0.001,0,3,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,724.0,0.0,0.01,0.002,0.001,0,0,27.56,27.64,-0.998,0.001,0,2,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,725.0,0.0,0.01,0.002,0.001,24,0,28.56,28.64,-0.998,0.001,0,0,2.4,2021678.8,16.71408,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,730.0,0.0,0.01,0.002,0.0,49,0,32.22,34.99,-0.998,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,735.0,0.0,0.01,0.001,0.0,118,0,37.22,40.0,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,740.0,0.0,0.01,0.001,0.0,32,0,42.22,44.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,745.0,0.0,0.01,0.001,0.0,1,0,47.2,49.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,750.0,0.0,0.01,0.001,0.0,2000,0,52.2,55.0,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,755.0,0.0,0.01,0.001,0.0,305,0,57.22,59.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,760.0,0.0,0.01,0.001,0.0,1461,0,62.2,64.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,765.0,0.0,0.01,0.001,0.0,0,0,67.22,69.99,-0.999,0.0,0,2,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,770.0,0.0,0.01,0.001,0.0,0,0,72.21,74.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,775.0,0.0,0.01,0.001,0.0,0,0,77.2,79.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,780.0,0.0,0.01,0.001,0.0,0,0,82.21,84.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,785.0,0.0,0.01,0.001,0.0,0,0,87.22,89.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,790.0,0.0,0.01,0.001,0.0,0,0,92.2,94.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,795.0,0.0,0.01,0.001,0.0,0,0,97.21,99.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,800.0,0.0,0.01,0.001,0.0,0,0,102.21,104.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,805.0,0.0,0.01,0.001,0.0,0,0,107.21,110.0,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,810.0,0.0,0.01,0.001,0.0,0,0,112.21,114.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,815.0,0.0,0.01,0.001,0.0,0,0,117.22,119.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,820.0,0.0,0.01,0.001,0.0,0,0,122.21,124.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,825.0,0.0,0.01,0.001,0.0,0,0,127.2,129.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,830.0,0.0,0.01,0.001,0.0,0,0,132.21,135.0,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,835.0,0.0,0.01,0.001,0.0,0,0,137.22,140.0,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,840.0,0.0,0.01,0.0,0.0,0,0,142.21,145.0,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,845.0,0.0,0.01,0.0,0.0,0,0,147.21,149.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,850.0,0.0,0.01,0.0,0.0,0,0,152.21,154.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,855.0,0.0,0.01,0.0,0.0,0,0,157.22,159.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,860.0,0.0,0.01,0.0,0.0,0,0,162.21,164.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,865.0,0.0,0.01,0.0,0.0,0,0,167.2,169.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,870.0,0.0,0.01,0.0,0.0,0,0,172.21,174.99,-0.999,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,875.0,0.0,0.01,0.0,0.0,0,0,177.22,179.99,-1.0,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:00.000000000",696.42,880.0,0.0,0.01,0.0,0.0,0,0,182.22,184.99,-1.0,0.0,0,0,0.0,2021678.8,0.0,6122580.60852]
["2026-01-27T11:21:13.000000000",696.39,625.0,71.34,71.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,630.0,66.34,66.47,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,635.0,61.34,61.39,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,640.0,56.34,56.46,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,641.0,55.34,55.4,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,642.0,54.34,54.46,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,643.0,53.34,53.46,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,644.0,52.34,52.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,645.0,51.34,51.39,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,646.0,50.34,50.43,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,647.0,49.34,49.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,648.0,48.34,48.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,649.0,47.34,47.44,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,607,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,650.0,46.34,46.44,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,651.0,45.34,45.44,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,652.0,44.34,44.43,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,653.0,43.34,43.43,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,654.0,42.34,42.43,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,655.0,41.35,41.4,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,656.0,40.35,40.43,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,657.0,39.35,39.43,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,658.0,38.34,38.47,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,659.0,37.35,37.47,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,938,14,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,660.0,36.35,36.47,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3580,8,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,661.0,35.35,35.47,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,662.0,34.35,34.47,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,663.0,33.35,33.47,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,664.0,32.35,32.47,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,665.0,31.35,31.4,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,666.0,30.35,30.47,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8677,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,667.0,29.35,29.48,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4553,174.70000000000002,2009579.3,-1216.5933300000002,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,668.0,28.35,28.48,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2009579.3,-805.02684,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,669.0,27.35,27.45,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2009579.3,-968.6784899999999,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,670.0,26.36,26.4,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2009579.3,-2030.6732399999996,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,671.0,25.35,25.44,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2009579.3,-995.1413100000001,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,672.0,24.36,24.48,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2009579.3,-1777.88367,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,673.0,23.36,23.48,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2009579.3,-2314.80036,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,674.0,22.36,22.48,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2009579.3,-2466.6133800000002,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,675.0,21.36,21.41,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2009579.3,-7185.352019999999,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,676.0,20.36,20.46,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,598,461.2,2009579.3,-3211.7506799999996,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,677.0,19.37,19.48,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2009579.3,-6484.78368,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,678.0,18.37,18.47,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2009579.3,-6096.19806,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,679.0,17.37,17.49,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2009579.3,-4976.40294,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,680.0,16.37,16.49,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21772,1844.0000000000002,2009579.3,-12841.431600000002,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,681.0,15.37,15.49,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2644,1367.5,2009579.3,-9523.133249999999,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,682.0,14.38,14.5,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2009579.3,-12873.465540000001,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,683.0,13.38,13.5,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2009579.3,-18884.70402,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,684.0,12.39,12.5,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3013,2667.2000000000003,2009579.3,-18574.11408,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,685.0,11.39,11.44,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7279,5707.799999999999,2009579.3,-39748.54841999999,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,686.0,10.39,10.52,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13172,4789.799999999999,2009579.3,-29749.7808,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,687.0,9.4,9.45,0.959,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17795,9143.599999999999,2009579.3,-57038.51934,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,688.0,8.4,8.46,0.956,0.01,2374,485,0.06,0.07,-0.035,0.017,8098,16166,16140.6,2009579.3,-79336.92713999999,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,689.0,7.41,7.46,0.952,0.015,2189,888,0.07,0.08,-0.043,0.021,5922,20762,15719.7,2009579.3,-63738.487530000006,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,690.0,6.42,6.47,0.945,0.022,6480,3892,0.08,0.09,-0.051,0.027,17881,53583,62534.7,2009579.3,-236930.68052999995,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,691.0,5.43,5.47,0.937,0.031,3952,3688,0.09,0.1,-0.062,0.035,11918,49426,53964.200000000004,2009579.3,-205169.02902000002,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,692.0,4.45,4.49,0.925,0.044,8767,14326,0.1,0.11,-0.076,0.046,19323,105329,127460.6,2009579.3,-350360.7728999999,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,693.0,3.47,3.52,0.903,0.065,14247,40900,0.12,0.13,-0.1,0.066,18376,165365,213887.1,2009579.3,-199697.49279,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,694.0,2.54,2.56,0.855,0.102,13919,134392,0.17,0.18,-0.148,0.101,6720,273786,209845.79999999996,2009579.3,516037.5250199998,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,695.0,1.64,1.67,0.764,0.161,13012,314837,0.27,0.28,-0.239,0.158,3508,269472,264919.60000000003,2009579.3,1072905.7885200002,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,696.0,0.88,0.89,0.591,0.229,7128,374602,0.51,0.52,-0.41,0.228,1388,141680,194877.6,2009579.3,916343.3887200002,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,697.0,0.35,0.36,0.348,0.237,18345,214754,0.98,0.99,-0.652,0.236,2255,44926,487994.5,2009579.3,2657135.2381499996,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,698.0,0.11,0.12,0.146,0.15,10573,121879,1.73,1.76,-0.854,0.15,184,7793,161355.0,2009579.3,1085219.3565,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,699.0,0.04,0.05,0.062,0.072,8034,19939,2.65,2.7,-0.938,0.072,195,2337,59248.799999999996,2009579.3,393048.08712000004,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,700.0,0.02,0.03,0.033,0.037,23845,25399,3.56,3.68,-0.967,0.037,85,1332,88541.0,2009579.3,612210.3768,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,701.0,0.01,0.02,0.019,0.021,2536,3569,4.59,4.67,-0.981,0.021,18,267,5363.4,2009579.3,36823.71042,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,702.0,0.0,0.01,0.007,0.008,3865,4806,5.55,5.68,-0.993,0.008,14,89,3103.2,2009579.3,21454.38312,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,703.0,0.0,0.01,0.006,0.006,2053,195,6.58,6.66,-0.994,0.006,0,118,1231.8,2009579.3,8578.13202,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,704.0,0.0,0.01,0.005,0.005,612,268,7.61,7.66,-0.995,0.005,0,108,306.0,2009579.3,2130.9534,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,705.0,0.0,0.01,0.005,0.004,10299,190,8.58,8.66,-0.995,0.004,0,61,4119.599999999999,2009579.3,28688.482439999996,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,706.0,0.0,0.01,0.004,0.004,2299,88,9.6,10.4,-0.996,0.004,4,13,921.1999999999999,2009579.3,6392.8602,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,707.0,0.0,0.01,0.004,0.003,768,35,10.6,11.23,-0.996,0.003,0,21,230.40000000000003,2009579.3,1604.4825600000004,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,708.0,0.0,0.01,0.004,0.003,891,14,11.6,12.4,-0.996,0.003,0,21,267.3,2009579.3,1861.45047,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2009579.3,2072.4566400000003,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,710.0,0.0,0.01,0.003,0.002,3530,5,13.6,14.31,-0.997,0.002,0,9,706.0,2009579.3,4916.5134,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,711.0,0.0,0.01,0.003,0.002,1294,9,14.6,15.4,-0.997,0.002,0,6,258.8,2009579.3,1802.2573200000002,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,712.0,0.0,0.01,0.003,0.002,960,0,15.6,16.4,-0.997,0.002,0,1,192.0,2009579.3,1337.0688,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,713.0,0.0,0.01,0.003,0.001,983,0,16.6,17.4,-0.997,0.001,0,2,98.3,2009579.3,684.55137,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2009579.3,48.7473,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,715.0,0.0,0.01,0.003,0.001,446,30,18.6,19.24,-0.997,0.001,0,30,44.6,2009579.3,310.58994,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,716.0,0.0,0.01,0.002,0.001,17,0,19.6,20.4,-0.997,0.001,0,13,1.7000000000000002,2009579.3,11.83863,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,717.0,0.0,0.01,0.002,0.001,81,0,20.6,21.24,-0.998,0.001,0,14,8.1,2009579.3,56.40759,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,718.0,0.0,0.01,0.002,0.001,80,5,21.6,21.67,-0.998,0.001,0,7,8.0,2009579.3,55.7112,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,719.0,0.0,0.01,0.002,0.001,80,0,22.6,22.67,-0.998,0.001,0,5,8.0,2009579.3,55.7112,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,720.0,0.0,0.01,0.002,0.001,144,31,23.6,23.67,-0.998,0.001,0,27,14.400000000000002,2009579.3,100.28016000000002,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,721.0,0.0,0.01,0.002,0.001,0,0,24.6,24.67,-0.998,0.001,0,24,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,722.0,0.0,0.01,0.002,0.001,0,0,25.6,25.67,-0.998,0.001,0,1,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,723.0,0.0,0.01,0.002,0.001,0,0,26.6,26.67,-0.998,0.001,0,3,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,724.0,0.0,0.01,0.002,0.001,0,0,27.6,27.67,-0.998,0.001,0,2,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,725.0,0.0,0.01,0.002,0.001,24,0,28.6,28.67,-0.998,0.001,0,0,2.4,2009579.3,16.71336,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,730.0,0.0,0.01,0.002,0.0,49,0,32.22,34.99,-0.998,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,735.0,0.0,0.01,0.001,0.0,118,0,37.23,40.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,740.0,0.0,0.01,0.001,0.0,32,0,42.22,45.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,745.0,0.0,0.01,0.001,0.0,1,0,47.22,50.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,750.0,0.0,0.01,0.001,0.0,2000,0,52.22,55.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,755.0,0.0,0.01,0.001,0.0,305,0,57.22,60.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,760.0,0.0,0.01,0.001,0.0,1461,0,62.23,65.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,765.0,0.0,0.01,0.001,0.0,0,0,67.22,70.01,-0.999,0.0,0,2,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,770.0,0.0,0.01,0.001,0.0,0,0,72.22,75.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,775.0,0.0,0.01,0.001,0.0,0,0,77.22,80.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,780.0,0.0,0.01,0.001,0.0,0,0,82.23,85.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,785.0,0.0,0.01,0.001,0.0,0,0,87.22,90.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,790.0,0.0,0.01,0.001,0.0,0,0,92.23,95.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,795.0,0.0,0.01,0.001,0.0,0,0,97.22,100.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,800.0,0.0,0.01,0.001,0.0,0,0,102.23,105.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,805.0,0.0,0.01,0.001,0.0,0,0,107.23,110.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,810.0,0.0,0.01,0.001,0.0,0,0,112.22,115.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,815.0,0.0,0.01,0.001,0.0,0,0,117.23,120.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,820.0,0.0,0.01,0.001,0.0,0,0,122.22,125.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,825.0,0.0,0.01,0.001,0.0,0,0,127.22,130.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,830.0,0.0,0.01,0.001,0.0,0,0,132.23,135.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,835.0,0.0,0.01,0.001,0.0,0,0,137.23,140.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,840.0,0.0,0.01,0.0,0.0,0,0,142.23,145.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,845.0,0.0,0.01,0.0,0.0,0,0,147.22,150.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,850.0,0.0,0.01,0.0,0.0,0,0,152.22,155.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,855.0,0.0,0.01,0.0,0.0,0,0,157.22,160.01,-0.999,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,860.0,0.0,0.01,0.0,0.0,0,0,162.22,165.01,-1.0,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,865.0,0.0,0.01,0.0,0.0,0,0,167.23,170.01,-1.0,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,870.0,0.0,0.01,0.0,0.0,0,0,172.22,175.01,-1.0,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,875.0,0.0,0.01,0.0,0.0,0,0,177.22,180.01,-1.0,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:13.000000000",696.39,880.0,0.0,0.01,0.0,0.0,0,0,182.22,185.01,-1.0,0.0,0,0,0.0,2009579.3,0.0,5996906.07741]
["2026-01-27T11:21:25.000000000",696.37,625.0,71.32,71.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,630.0,66.32,66.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,635.0,61.32,61.38,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,640.0,56.32,56.38,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,641.0,55.32,55.38,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,642.0,54.32,54.38,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,643.0,53.32,53.38,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,644.0,52.32,52.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,645.0,51.32,51.37,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,646.0,50.33,50.38,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,647.0,49.33,49.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,648.0,48.33,48.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,649.0,47.33,47.37,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,607,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,650.0,46.33,46.38,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,651.0,45.33,45.38,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,652.0,44.33,44.38,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,653.0,43.33,43.38,1.0,0.0,21,7,0.0,0.01,-0.001,0.0,385,32,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,654.0,42.33,42.38,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,290,6,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,655.0,41.33,41.37,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,656.0,40.33,40.38,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,657.0,39.33,39.38,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,658.0,38.33,38.38,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,659.0,37.33,37.38,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,938,14,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,660.0,36.33,36.38,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3580,8,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,661.0,35.33,35.38,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,662.0,34.33,34.38,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,663.0,33.33,33.38,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,664.0,32.33,32.38,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,665.0,31.33,31.38,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,666.0,30.33,30.38,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,8677,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,667.0,29.33,29.38,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4553,174.70000000000002,2008818.9999999998,-1216.5583900000001,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,668.0,28.33,28.39,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2008818.9999999998,-805.00372,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,669.0,27.33,27.39,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2008818.9999999998,-968.65067,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,670.0,26.33,26.39,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2008818.9999999998,-2030.6149199999998,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,671.0,25.34,25.39,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,218,142.9,2008818.9999999998,-995.11273,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,672.0,24.34,24.39,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2008818.9999999998,-1777.83261,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,673.0,23.34,23.39,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2008818.9999999998,-2314.73388,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,674.0,22.34,22.39,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2008818.9999999998,-2466.5425400000004,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,675.0,21.34,21.39,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2008818.9999999998,-7185.14566,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,676.0,20.34,20.4,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,598,461.2,2008818.9999999998,-3211.6584399999997,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,677.0,19.34,19.4,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2008818.9999999998,-6484.59744,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,678.0,18.35,18.41,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2008818.9999999998,-6096.02298,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,679.0,17.35,17.41,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2008818.9999999998,-4976.260020000001,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,680.0,16.35,16.41,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21772,1844.0000000000002,2008818.9999999998,-12841.062800000003,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,681.0,15.35,15.41,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2648,1367.5,2008818.9999999998,-9522.85975,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,682.0,14.36,14.42,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2008818.9999999998,-12873.095820000002,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,683.0,13.36,13.42,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2008818.9999999998,-18884.16166,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,684.0,12.36,12.42,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3013,2667.2000000000003,2008818.9999999998,-18573.580640000004,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,685.0,11.37,11.42,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7279,5707.799999999999,2008818.9999999998,-39747.406859999996,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,686.0,10.37,10.43,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13173,4789.799999999999,2008818.9999999998,-29748.9264,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,687.0,9.38,9.43,0.957,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17806,9143.599999999999,2008818.9999999998,-57036.881219999996,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,688.0,8.39,8.44,0.954,0.009,2374,486,0.06,0.07,-0.035,0.017,8098,16167,15903.199999999999,2008818.9999999998,-80987.83099999999,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,689.0,7.39,7.44,0.95,0.015,2189,888,0.07,0.08,-0.043,0.021,5922,20762,15719.7,2008818.9999999998,-63736.65699000001,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,690.0,6.4,6.45,0.943,0.022,6480,3892,0.08,0.09,-0.052,0.027,17881,53583,62534.7,2008818.9999999998,-236923.87599,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,691.0,5.41,5.46,0.935,0.031,3952,3688,0.09,0.1,-0.062,0.035,11918,49450,53964.200000000004,2008818.9999999998,-205163.13666000005,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,692.0,4.43,4.48,0.923,0.044,8767,14327,0.1,0.11,-0.076,0.047,19323,105351,129392.90000000001,2008818.9999999998,-363806.66821000003,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,693.0,3.46,3.51,0.901,0.065,14247,40903,0.12,0.13,-0.1,0.067,18376,165376,215724.70000000004,2008818.9999999998,-212488.25268999994,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,694.0,2.51,2.54,0.853,0.102,13919,134412,0.17,0.18,-0.149,0.102,6720,273884,210517.8,2008818.9999999998,511343.09825999994,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,695.0,1.62,1.65,0.761,0.162,13012,314863,0.27,0.28,-0.241,0.161,3508,270183,267273.2,2008818.9999999998,1074607.5437200002,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,696.0,0.87,0.88,0.584,0.23,7128,374764,0.52,0.53,-0.417,0.229,1388,142348,195729.2,2008818.9999999998,920314.23556,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,697.0,0.35,0.36,0.341,0.235,18345,215226,0.99,1.0,-0.659,0.234,2255,45418,483874.5,2008818.9999999998,2634649.73985,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,698.0,0.11,0.12,0.145,0.147,10573,121980,1.75,1.78,-0.855,0.147,184,7804,158127.9,2008818.9999999998,1063484.4257099999,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,699.0,0.04,0.05,0.061,0.071,8034,19943,2.67,2.7,-0.939,0.071,195,2340,58425.9,2008818.9999999998,387577.95452999993,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,700.0,0.02,0.03,0.033,0.037,23845,25442,3.65,3.7,-0.967,0.037,85,1332,88541.0,2008818.9999999998,612192.7944,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,701.0,0.01,0.02,0.019,0.021,2536,3569,4.64,4.69,-0.981,0.021,18,267,5363.4,2008818.9999999998,36822.65286,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,702.0,0.0,0.01,0.007,0.008,3865,4806,5.64,5.69,-0.993,0.008,14,91,3103.2,2008818.9999999998,21453.76696,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,703.0,0.0,0.01,0.006,0.006,2053,195,6.64,6.69,-0.994,0.006,0,118,1231.8,2008818.9999999998,8577.88566,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,704.0,0.0,0.01,0.005,0.005,612,268,7.63,7.68,-0.995,0.005,0,158,306.0,2008818.9999999998,2130.8922000000002,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,705.0,0.0,0.01,0.005,0.004,10299,190,8.63,8.68,-0.995,0.004,0,61,4119.599999999999,2008818.9999999998,28687.658519999997,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,706.0,0.0,0.01,0.004,0.004,2299,88,9.62,10.4,-0.996,0.004,4,13,921.1999999999999,2008818.9999999998,6392.676600000001,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2008818.9999999998,1604.4364800000003,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,708.0,0.0,0.01,0.004,0.003,891,14,11.62,12.4,-0.996,0.003,0,21,267.3,2008818.9999999998,1861.3970100000001,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2008818.9999999998,2072.3971200000005,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,710.0,0.0,0.01,0.003,0.002,3530,5,13.62,14.31,-0.997,0.002,0,9,706.0,2008818.9999999998,4916.372200000001,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,711.0,0.0,0.01,0.003,0.002,1294,9,14.62,15.4,-0.997,0.002,0,6,258.8,2008818.9999999998,1802.20556,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,712.0,0.0,0.01,0.003,0.002,960,0,15.62,16.4,-0.997,0.002,0,1,192.0,2008818.9999999998,1337.0304,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,713.0,0.0,0.01,0.003,0.001,983,0,16.62,17.4,-0.997,0.001,0,2,98.3,2008818.9999999998,684.5317100000001,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2008818.9999999998,48.74590000000001,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,715.0,0.0,0.01,0.003,0.001,446,30,18.62,19.24,-0.997,0.001,0,30,44.6,2008818.9999999998,310.58102,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,716.0,0.0,0.01,0.002,0.001,17,0,19.62,20.4,-0.998,0.001,0,13,1.7000000000000002,2008818.9999999998,11.838290000000002,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,717.0,0.0,0.01,0.002,0.001,81,0,20.62,21.24,-0.998,0.001,0,14,8.1,2008818.9999999998,56.405969999999996,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,718.0,0.0,0.01,0.002,0.001,80,5,21.62,21.69,-0.998,0.001,0,7,8.0,2008818.9999999998,55.7096,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,719.0,0.0,0.01,0.002,0.001,80,0,22.62,22.69,-0.998,0.001,0,5,8.0,2008818.9999999998,55.7096,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,720.0,0.0,0.01,0.002,0.001,144,31,23.62,23.69,-0.998,0.001,0,27,14.400000000000002,2008818.9999999998,100.27728000000002,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,721.0,0.0,0.01,0.002,0.001,0,0,24.62,24.69,-0.998,0.001,0,24,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,722.0,0.0,0.01,0.002,0.001,0,0,25.62,25.69,-0.998,0.001,0,1,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,723.0,0.0,0.01,0.002,0.001,0,0,26.62,26.69,-0.998,0.001,0,3,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,724.0,0.0,0.01,0.002,0.001,0,0,27.62,27.69,-0.998,0.001,0,2,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,725.0,0.0,0.01,0.002,0.001,24,0,28.62,28.69,-0.998,0.001,0,0,2.4,2008818.9999999998,16.712880000000002,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,730.0,0.0,0.01,0.002,0.0,49,0,32.25,34.99,-0.998,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.01,-0.999,0.0,0,2,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,795.0,0.0,0.01,0.001,0.0,0,0,97.26,100.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,820.0,0.0,0.01,0.001,0.0,0,0,122.26,125.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,825.0,0.0,0.01,0.001,0.0,0,0,127.26,130.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,850.0,0.0,0.01,0.0,0.0,0,0,152.25,155.01,-0.999,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,855.0,0.0,0.01,0.0,0.0,0,0,157.25,160.01,-1.0,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,860.0,0.0,0.01,0.0,0.0,0,0,162.25,165.01,-1.0,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,865.0,0.0,0.01,0.0,0.0,0,0,167.25,170.01,-1.0,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,870.0,0.0,0.01,0.0,0.0,0,0,172.25,175.01,-1.0,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,875.0,0.0,0.01,0.0,0.0,0,0,177.25,180.01,-1.0,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:25.000000000",696.37,880.0,0.0,0.01,0.0,0.0,0,0,182.25,185.01,-1.0,0.0,0,0,0.0,2008818.9999999998,0.0,5920306.545159998]
["2026-01-27T11:21:38.000000000",696.39,625.0,71.35,71.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,630.0,66.35,66.4,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,635.0,61.35,61.4,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,640.0,56.35,56.4,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,641.0,55.35,55.4,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,642.0,54.35,54.4,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,643.0,53.35,53.4,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,644.0,52.35,52.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,645.0,51.32,51.4,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,646.0,50.35,50.4,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,647.0,49.32,49.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,648.0,48.32,48.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,649.0,47.32,47.4,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,607,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,650.0,46.32,46.4,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,651.0,45.32,45.4,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,652.0,44.32,44.4,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,653.0,43.32,43.4,1.0,0.0,21,8,0.0,0.01,-0.001,0.0,385,32,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,654.0,42.32,42.4,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,655.0,41.32,41.4,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,656.0,40.32,40.4,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,657.0,39.32,39.4,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,658.0,38.32,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,659.0,37.32,37.41,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,938,14,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,660.0,36.32,36.41,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3580,8,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,661.0,35.35,35.4,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,662.0,34.32,34.41,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,663.0,33.36,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,664.0,32.36,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,665.0,31.36,31.41,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,666.0,30.36,30.41,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2016746.0,-801.54489,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,667.0,29.36,29.41,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4553,174.70000000000002,2016746.0,-1216.5933300000002,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,668.0,28.36,28.41,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2016746.0,-805.02684,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,669.0,27.33,27.41,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2016746.0,-968.6784899999999,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,670.0,26.36,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2016746.0,-2030.6732399999996,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,671.0,25.33,25.41,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2016746.0,-995.1413100000001,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,672.0,24.33,24.41,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2016746.0,-1777.88367,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,673.0,23.33,23.41,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2016746.0,-2314.80036,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,674.0,22.36,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2016746.0,-2466.6133800000002,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,675.0,21.37,21.42,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2016746.0,-7185.352019999999,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,676.0,20.32,20.42,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,598,461.2,2016746.0,-3211.7506799999996,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,677.0,19.34,19.42,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2016746.0,-6484.78368,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,678.0,18.34,18.42,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2016746.0,-6096.19806,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,679.0,17.34,17.43,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2016746.0,-4976.40294,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,680.0,16.33,16.43,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21772,1844.0000000000002,2016746.0,-12841.431600000002,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,681.0,15.35,15.43,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2648,1367.5,2016746.0,-9523.133249999999,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,682.0,14.33,14.43,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2016746.0,-12873.465540000001,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,683.0,13.34,13.44,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2016746.0,-18884.70402,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,684.0,12.36,12.44,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3013,2667.2000000000003,2016746.0,-18574.11408,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,685.0,11.36,11.44,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7279,5707.799999999999,2016746.0,-39748.54841999999,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,686.0,10.4,10.45,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13173,4789.799999999999,2016746.0,-29749.7808,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,687.0,9.37,9.45,0.959,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17807,9143.599999999999,2016746.0,-57038.51934,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,688.0,8.37,8.46,0.956,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16167,16140.6,2016746.0,-79336.92713999999,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,689.0,7.41,7.46,0.951,0.015,2189,888,0.07,0.08,-0.043,0.021,5922,20763,15719.7,2016746.0,-63738.487530000006,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,690.0,6.42,6.47,0.945,0.022,6480,3897,0.08,0.09,-0.052,0.027,17881,53612,62534.7,2016746.0,-236930.68052999995,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,691.0,5.43,5.48,0.936,0.032,3952,3688,0.09,0.1,-0.063,0.035,11918,49453,54359.40000000001,2016746.0,-202416.89574000007,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,692.0,4.45,4.5,0.925,0.045,8767,14327,0.1,0.11,-0.077,0.047,19323,105369,130269.59999999999,2016746.0,-357711.86574000004,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,693.0,3.49,3.51,0.902,0.067,14247,40905,0.12,0.13,-0.101,0.067,18376,165407,218574.1,2016746.0,-192651.41876999993,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,694.0,2.54,2.56,0.854,0.105,13919,134443,0.17,0.18,-0.15,0.103,6720,274014,215365.49999999997,2016746.0,535757.2006499999,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,695.0,1.64,1.66,0.756,0.165,13012,314906,0.28,0.29,-0.246,0.162,3508,271302,271527.6,2016746.0,1099379.75076,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,696.0,0.88,0.89,0.578,0.233,7128,375116,0.51,0.52,-0.422,0.23,1388,142970,198006.4,2016746.0,934265.6817600001,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,697.0,0.35,0.36,0.334,0.233,18345,217030,0.97,0.99,-0.665,0.233,2255,45710,479980.0,2016746.0,2610745.2183,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,698.0,0.11,0.12,0.144,0.144,10573,122574,1.73,1.75,-0.856,0.145,184,7869,154919.2,2016746.0,1041682.4464799999,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,699.0,0.04,0.05,0.061,0.07,8034,19946,2.64,2.73,-0.939,0.07,195,2341,57603.00000000001,2016746.0,382130.08470000006,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,700.0,0.02,0.03,0.032,0.037,23845,25471,3.62,3.71,-0.968,0.037,85,1334,88541.0,2016746.0,612210.3768,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,701.0,0.01,0.02,0.019,0.021,2536,3569,4.62,4.7,-0.981,0.021,18,267,5363.4,2016746.0,36823.71042,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,702.0,0.0,0.01,0.007,0.008,3865,4806,5.61,5.69,-0.993,0.008,14,91,3103.2,2016746.0,21454.38312,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.66,-0.994,0.006,0,118,1231.8,2016746.0,8578.13202,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,704.0,0.0,0.01,0.005,0.005,612,268,7.61,7.66,-0.995,0.005,0,158,306.0,2016746.0,2130.9534,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,705.0,0.0,0.01,0.005,0.004,10299,190,8.61,8.66,-0.995,0.004,0,61,4119.599999999999,2016746.0,28688.482439999996,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,706.0,0.0,0.01,0.004,0.004,2299,89,9.6,10.4,-0.996,0.004,4,13,921.1999999999999,2016746.0,6392.8602,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2016746.0,1604.4825600000004,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,708.0,0.0,0.01,0.004,0.003,891,14,11.6,12.4,-0.996,0.003,0,21,267.3,2016746.0,1861.45047,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2016746.0,2072.4566400000003,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,710.0,0.0,0.01,0.003,0.002,3530,5,13.59,14.31,-0.997,0.002,0,9,706.0,2016746.0,4916.5134,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,711.0,0.0,0.01,0.003,0.002,1294,9,14.59,15.4,-0.997,0.002,0,6,258.8,2016746.0,1802.2573200000002,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,712.0,0.0,0.01,0.003,0.002,960,0,15.59,16.4,-0.997,0.002,0,1,192.0,2016746.0,1337.0688,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,713.0,0.0,0.01,0.003,0.001,983,0,16.59,17.4,-0.997,0.001,0,2,98.3,2016746.0,684.55137,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2016746.0,48.7473,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,715.0,0.0,0.01,0.003,0.001,446,30,18.59,19.24,-0.997,0.001,0,30,44.6,2016746.0,310.58994,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,716.0,0.0,0.01,0.002,0.001,17,0,19.59,20.4,-0.997,0.001,0,13,1.7000000000000002,2016746.0,11.83863,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,717.0,0.0,0.01,0.002,0.001,81,0,20.59,21.24,-0.998,0.001,0,14,8.1,2016746.0,56.40759,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,718.0,0.0,0.01,0.002,0.001,80,5,21.59,21.66,-0.998,0.001,0,7,8.0,2016746.0,55.7112,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,719.0,0.0,0.01,0.002,0.001,80,0,22.59,22.66,-0.998,0.001,0,5,8.0,2016746.0,55.7112,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,720.0,0.0,0.01,0.002,0.001,144,31,23.59,23.66,-0.998,0.001,0,27,14.400000000000002,2016746.0,100.28016000000002,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,721.0,0.0,0.01,0.002,0.001,0,0,24.59,24.66,-0.998,0.001,0,24,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,722.0,0.0,0.01,0.002,0.001,0,0,25.59,25.66,-0.998,0.001,0,1,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,723.0,0.0,0.01,0.002,0.001,0,0,26.59,26.66,-0.998,0.001,0,3,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,724.0,0.0,0.01,0.002,0.001,0,0,27.59,27.66,-0.998,0.001,0,2,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,725.0,0.0,0.01,0.002,0.001,24,0,28.59,28.66,-0.998,0.001,0,0,2.4,2016746.0,16.71336,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,730.0,0.0,0.01,0.002,0.0,49,0,32.25,34.99,-0.998,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.02,-0.999,0.0,0,2,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.01,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,850.0,0.0,0.01,0.0,0.0,0,0,152.25,155.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,855.0,0.0,0.01,0.0,0.0,0,0,157.25,160.02,-0.999,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,860.0,0.0,0.01,0.0,0.0,0,0,162.25,165.02,-1.0,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,865.0,0.0,0.01,0.0,0.0,0,0,167.25,170.02,-1.0,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,870.0,0.0,0.01,0.0,0.0,0,0,172.25,175.02,-1.0,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,875.0,0.0,0.01,0.0,0.0,0,0,177.25,180.02,-1.0,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:38.000000000",696.39,880.0,0.0,0.01,0.0,0.0,0,0,182.25,185.02,-1.0,0.0,0,0,0.0,2016746.0,0.0,5961822.6456]
["2026-01-27T11:21:50.000000000",696.39,625.0,71.35,71.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,630.0,66.34,66.4,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,635.0,61.35,61.4,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,640.0,56.35,56.4,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,641.0,55.35,55.4,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,642.0,54.34,54.4,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,643.0,53.35,53.4,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,644.0,52.35,52.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,645.0,51.32,51.4,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,646.0,50.35,50.4,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,647.0,49.32,49.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,648.0,48.32,48.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,649.0,47.32,47.4,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,607,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,650.0,46.32,46.4,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,651.0,45.32,45.4,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,652.0,44.32,44.41,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,653.0,43.32,43.41,1.0,0.0,21,8,0.0,0.01,-0.001,0.0,385,32,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,654.0,42.32,42.4,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,655.0,41.32,41.4,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,656.0,40.32,40.4,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,657.0,39.32,39.4,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,658.0,38.32,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,659.0,37.32,37.41,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,938,14,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,660.0,36.32,36.41,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3580,8,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,661.0,35.36,35.41,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,662.0,34.32,34.41,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,663.0,33.36,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,664.0,32.32,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,665.0,31.35,31.41,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,666.0,30.35,30.41,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,20891,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,667.0,29.35,29.41,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4553,174.70000000000002,2021575.0999999999,-1216.5933300000002,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,668.0,28.36,28.41,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2021575.0999999999,-805.02684,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,669.0,27.33,27.41,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2021575.0999999999,-968.6784899999999,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,670.0,26.36,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2021575.0999999999,-2030.6732399999996,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,671.0,25.33,25.41,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2021575.0999999999,-995.1413100000001,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,672.0,24.33,24.41,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2021575.0999999999,-1777.88367,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,673.0,23.33,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2021575.0999999999,-2314.80036,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,674.0,22.37,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2021575.0999999999,-2466.6133800000002,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,675.0,21.37,21.42,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2021575.0999999999,-7185.352019999999,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,676.0,20.32,20.42,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,698,461.2,2021575.0999999999,-3211.7506799999996,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,677.0,19.34,19.42,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2021575.0999999999,-6484.78368,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,678.0,18.34,18.42,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2021575.0999999999,-6096.19806,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,679.0,17.34,17.43,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2021575.0999999999,-4976.40294,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,680.0,16.33,16.43,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21772,1844.0000000000002,2021575.0999999999,-12841.431600000002,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,681.0,15.35,15.43,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2021575.0999999999,-9523.133249999999,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,682.0,14.33,14.43,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2021575.0999999999,-12873.465540000001,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,683.0,13.34,13.44,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2021575.0999999999,-18884.70402,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,684.0,12.36,12.44,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3013,2667.2000000000003,2021575.0999999999,-18574.11408,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,685.0,11.36,11.44,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7279,5707.799999999999,2021575.0999999999,-39748.54841999999,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,686.0,10.37,10.45,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13173,4789.799999999999,2021575.0999999999,-29749.7808,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,687.0,9.37,9.45,0.959,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17808,9143.599999999999,2021575.0999999999,-57038.51934,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,688.0,8.37,8.46,0.956,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16167,16140.6,2021575.0999999999,-79336.92713999999,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,689.0,7.39,7.46,0.952,0.015,2189,888,0.07,0.08,-0.043,0.021,5922,20764,15719.7,2021575.0999999999,-63738.487530000006,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,690.0,6.4,6.47,0.945,0.022,6480,3897,0.08,0.09,-0.052,0.027,17881,53617,62534.7,2021575.0999999999,-236930.68052999995,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,691.0,5.41,5.48,0.937,0.031,3952,3688,0.09,0.1,-0.063,0.035,11918,49460,53964.200000000004,2021575.0999999999,-205169.02902000002,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,692.0,4.43,4.5,0.925,0.045,8767,14327,0.1,0.11,-0.076,0.047,19323,105373,130269.59999999999,2021575.0999999999,-357711.86574000004,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,693.0,3.49,3.51,0.902,0.066,14247,40957,0.12,0.13,-0.101,0.067,18376,165947,217149.40000000002,2021575.0999999999,-202572.88710000002,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,694.0,2.54,2.56,0.854,0.104,13919,134460,0.17,0.18,-0.149,0.103,6720,274161,213973.59999999998,2021575.0999999999,526064.14824,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,695.0,1.64,1.67,0.758,0.163,13012,314940,0.28,0.29,-0.245,0.161,3508,272186,268574.4,2021575.0999999999,1083699.83352,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,696.0,0.89,0.9,0.583,0.233,7128,375436,0.51,0.52,-0.418,0.231,1388,143429,198145.2,2021575.0999999999,933299.0924399999,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,697.0,0.35,0.36,0.337,0.237,18345,217412,0.97,0.99,-0.663,0.236,2255,45810,487994.5,2021575.0999999999,2657135.2381499996,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,698.0,0.11,0.12,0.145,0.146,10573,123145,1.73,1.75,-0.856,0.146,184,7910,157052.19999999998,2021575.0999999999,1056280.17366,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,699.0,0.04,0.05,0.061,0.071,8034,19952,2.65,2.73,-0.939,0.071,195,2341,58425.9,2021575.0999999999,387589.08590999997,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,700.0,0.02,0.03,0.032,0.037,23845,25496,3.63,3.71,-0.967,0.037,85,1334,88541.0,2021575.0999999999,612210.3768,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,701.0,0.01,0.02,0.019,0.021,2536,3570,4.62,4.7,-0.981,0.021,18,267,5363.4,2021575.0999999999,36823.71042,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,702.0,0.0,0.01,0.007,0.008,3865,4806,5.61,5.69,-0.993,0.008,14,91,3103.2,2021575.0999999999,21454.38312,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.67,-0.994,0.006,0,118,1231.8,2021575.0999999999,8578.13202,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,704.0,0.0,0.01,0.005,0.005,612,268,7.61,7.69,-0.995,0.005,0,158,306.0,2021575.0999999999,2130.9534,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,705.0,0.0,0.01,0.005,0.004,10299,190,8.61,8.69,-0.995,0.004,0,61,4119.599999999999,2021575.0999999999,28688.482439999996,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,706.0,0.0,0.01,0.004,0.004,2299,89,9.6,10.4,-0.996,0.004,4,13,921.1999999999999,2021575.0999999999,6392.8602,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2021575.0999999999,1604.4825600000004,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,708.0,0.0,0.01,0.004,0.003,891,14,11.59,12.4,-0.996,0.003,0,21,267.3,2021575.0999999999,1861.45047,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2021575.0999999999,2072.4566400000003,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,710.0,0.0,0.01,0.003,0.002,3530,5,13.59,14.31,-0.997,0.002,0,9,706.0,2021575.0999999999,4916.5134,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,711.0,0.0,0.01,0.003,0.002,1294,9,14.59,15.4,-0.997,0.002,0,6,258.8,2021575.0999999999,1802.2573200000002,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,712.0,0.0,0.01,0.003,0.002,960,0,15.59,16.4,-0.997,0.002,0,1,192.0,2021575.0999999999,1337.0688,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,713.0,0.0,0.01,0.003,0.001,983,0,16.59,17.4,-0.997,0.001,0,2,98.3,2021575.0999999999,684.55137,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2021575.0999999999,48.7473,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,715.0,0.0,0.01,0.003,0.001,446,30,18.59,19.24,-0.997,0.001,0,30,44.6,2021575.0999999999,310.58994,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,716.0,0.0,0.01,0.002,0.001,17,0,19.59,20.4,-0.997,0.001,0,13,1.7000000000000002,2021575.0999999999,11.83863,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,717.0,0.0,0.01,0.002,0.001,81,0,20.59,21.24,-0.998,0.001,0,14,8.1,2021575.0999999999,56.40759,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,718.0,0.0,0.01,0.002,0.001,80,5,21.59,21.66,-0.998,0.001,0,7,8.0,2021575.0999999999,55.7112,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,719.0,0.0,0.01,0.002,0.001,80,0,22.59,22.66,-0.998,0.001,0,5,8.0,2021575.0999999999,55.7112,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,720.0,0.0,0.01,0.002,0.001,144,31,23.59,23.66,-0.998,0.001,0,27,14.400000000000002,2021575.0999999999,100.28016000000002,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,721.0,0.0,0.01,0.002,0.001,0,0,24.59,24.66,-0.998,0.001,0,24,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,722.0,0.0,0.01,0.002,0.001,0,0,25.59,25.66,-0.998,0.001,0,1,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,723.0,0.0,0.01,0.002,0.001,0,0,26.59,26.66,-0.998,0.001,0,3,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,724.0,0.0,0.01,0.002,0.001,0,0,27.59,27.66,-0.998,0.001,0,2,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,725.0,0.0,0.01,0.002,0.001,24,0,28.59,28.66,-0.998,0.001,0,0,2.4,2021575.0999999999,16.71336,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,730.0,0.0,0.01,0.002,0.0,49,0,32.25,34.99,-0.998,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.02,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.03,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.02,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.03,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.02,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.03,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.03,-0.999,0.0,0,2,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.02,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.01,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.01,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.01,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.01,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.01,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.01,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.01,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.01,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.01,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.01,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.03,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.02,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.02,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.03,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.02,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,850.0,0.0,0.01,0.0,0.0,0,0,152.25,155.02,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,855.0,0.0,0.01,0.0,0.0,0,0,157.25,160.02,-0.999,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,860.0,0.0,0.01,0.0,0.0,0,0,162.25,165.02,-1.0,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,865.0,0.0,0.01,0.0,0.0,0,0,167.25,170.02,-1.0,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,870.0,0.0,0.01,0.0,0.0,0,0,172.25,175.02,-1.0,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,875.0,0.0,0.01,0.0,0.0,0,0,177.25,180.02,-1.0,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:21:50.000000000",696.39,880.0,0.0,0.01,0.0,0.0,0,0,182.25,185.02,-1.0,0.0,0,0,0.0,2021575.0999999999,0.0,5990057.77815]
["2026-01-27T11:22:03.000000000",696.36,625.0,71.32,71.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,630.0,66.32,66.4,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,635.0,61.32,61.38,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,640.0,56.32,56.4,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,641.0,55.32,55.38,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,642.0,54.32,54.39,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,643.0,53.32,53.37,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,644.0,52.32,52.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,645.0,51.32,51.37,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,646.0,50.32,50.39,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,647.0,49.32,49.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,648.0,48.32,48.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,649.0,47.32,47.4,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,607,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,650.0,46.32,46.4,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,651.0,45.32,45.37,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,652.0,44.32,44.37,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,653.0,43.32,43.37,1.0,0.0,21,8,0.0,0.01,-0.001,0.0,385,32,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,654.0,42.32,42.37,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,655.0,41.32,41.37,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,656.0,40.32,40.37,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,657.0,39.32,39.38,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,658.0,38.32,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,659.0,37.32,37.41,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,938,14,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,660.0,36.32,36.41,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3580,8,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,661.0,35.32,35.41,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,662.0,34.32,34.41,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,663.0,33.33,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,664.0,32.32,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,665.0,31.33,31.41,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,666.0,30.33,30.41,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2016136.1,-801.5103600000001,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,667.0,29.33,29.41,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4553,174.70000000000002,2016136.1,-1216.5409200000001,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,668.0,28.33,28.4,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2016136.1,-804.99216,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,669.0,27.33,27.4,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2016136.1,-968.63676,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,670.0,26.33,26.39,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2016136.1,-2030.5857599999997,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,671.0,25.33,25.38,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2016136.1,-995.0984400000001,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,672.0,24.33,24.39,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2016136.1,-1777.8070799999998,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,673.0,23.33,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2016136.1,-2314.7006400000005,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,674.0,22.34,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2016136.1,-2466.50712,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,675.0,21.34,21.42,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2016136.1,-7185.04248,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,676.0,20.32,20.42,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,698,461.2,2016136.1,-3211.61232,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,677.0,19.34,19.42,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2016136.1,-6484.504319999999,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,678.0,18.34,18.39,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2016136.1,-6095.93544,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,679.0,17.34,17.43,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2016136.1,-4976.1885600000005,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,680.0,16.33,16.43,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21772,1844.0000000000002,2016136.1,-12840.878400000001,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,681.0,15.35,15.43,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2016136.1,-9522.723,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,682.0,14.33,14.41,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2016136.1,-12872.910960000001,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,683.0,13.34,13.44,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2016136.1,-18883.890480000002,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,684.0,12.36,12.44,1.0,0.0,697,49,0.04,0.05,-0.02,0.008,3334,3013,2667.2000000000003,2016136.1,-18573.313920000004,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,685.0,11.36,11.42,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7279,5707.799999999999,2016136.1,-39746.836079999994,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,686.0,10.37,10.45,0.958,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13173,4789.799999999999,2016136.1,-29748.4992,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,687.0,9.37,9.44,0.958,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17818,9143.599999999999,2016136.1,-57036.06216,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,688.0,8.37,8.46,0.955,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16178,16140.6,2016136.1,-79333.50936,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,689.0,7.39,7.44,0.951,0.015,2189,888,0.07,0.08,-0.043,0.021,5922,20769,15719.7,2016136.1,-63735.741720000005,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,690.0,6.4,6.45,0.944,0.022,6480,3897,0.08,0.09,-0.052,0.027,17881,53650,62534.7,2016136.1,-236920.47371999998,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,691.0,5.41,5.46,0.935,0.031,3952,3689,0.09,0.1,-0.063,0.035,11918,49477,53964.200000000004,2016136.1,-205160.19048000005,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,692.0,4.42,4.48,0.924,0.044,8767,14327,0.1,0.11,-0.076,0.047,19323,105383,129392.90000000001,2016136.1,-363801.44388000004,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,693.0,3.46,3.48,0.901,0.066,14247,40977,0.12,0.13,-0.101,0.067,18376,166017,217149.40000000002,2016136.1,-202564.1604,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,694.0,2.51,2.53,0.853,0.104,13919,134475,0.17,0.18,-0.15,0.103,6720,274305,213973.59999999998,2016136.1,526041.4857600001,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,695.0,1.63,1.64,0.756,0.163,13012,314968,0.28,0.29,-0.246,0.162,3508,272358,268925.20000000007,2016136.1,1081210.3176000002,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,696.0,0.86,0.87,0.581,0.234,7128,375508,0.51,0.52,-0.42,0.233,1388,143617,199135.6,2016136.1,936289.44528,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,697.0,0.34,0.35,0.336,0.235,18345,217512,0.99,1.0,-0.665,0.234,2255,45862,483874.5,2016136.1,2634611.9058000003,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,698.0,0.11,0.12,0.144,0.145,10573,123889,1.76,1.78,-0.856,0.145,184,7923,155976.5,2016136.1,1049000.1857999999,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,699.0,0.04,0.05,0.061,0.07,8034,19981,2.66,2.72,-0.939,0.07,195,2391,57603.00000000001,2016136.1,382113.62280000007,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,700.0,0.02,0.03,0.032,0.037,23845,25506,3.63,3.7,-0.968,0.037,85,1334,88541.0,2016136.1,612184.0032,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,701.0,0.01,0.02,0.019,0.021,2536,3570,4.62,4.7,-0.981,0.021,18,267,5363.4,2016136.1,36822.12408,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,702.0,0.0,0.01,0.007,0.008,3865,4806,5.61,5.69,-0.993,0.008,14,91,3103.2,2016136.1,21453.458880000002,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.69,-0.994,0.006,0,118,1231.8,2016136.1,8577.762480000001,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,704.0,0.0,0.01,0.005,0.005,612,268,7.61,7.69,-0.995,0.005,0,158,306.0,2016136.1,2130.8616,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,705.0,0.0,0.01,0.005,0.004,10299,190,8.62,8.69,-0.995,0.004,0,61,4119.599999999999,2016136.1,28687.246559999996,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,706.0,0.0,0.01,0.004,0.004,2299,89,9.63,10.4,-0.996,0.004,4,13,921.1999999999999,2016136.1,6392.5848,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2016136.1,1604.4134400000005,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,708.0,0.0,0.01,0.004,0.003,891,14,11.63,12.4,-0.996,0.003,0,21,267.3,2016136.1,1861.3702800000003,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2016136.1,2072.36736,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,710.0,0.0,0.01,0.003,0.002,3530,5,13.62,14.31,-0.997,0.002,0,9,706.0,2016136.1,4916.301600000001,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,711.0,0.0,0.01,0.003,0.002,1294,9,14.62,15.4,-0.997,0.002,0,6,258.8,2016136.1,1802.1796800000002,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,712.0,0.0,0.01,0.003,0.002,960,0,15.62,16.4,-0.997,0.002,0,1,192.0,2016136.1,1337.0112,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,713.0,0.0,0.01,0.003,0.001,983,0,16.62,17.4,-0.997,0.001,0,2,98.3,2016136.1,684.52188,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2016136.1,48.745200000000004,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,715.0,0.0,0.01,0.003,0.001,446,30,18.62,19.24,-0.997,0.001,0,30,44.6,2016136.1,310.57656000000003,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,716.0,0.0,0.01,0.002,0.001,17,0,19.62,20.4,-0.998,0.001,0,13,1.7000000000000002,2016136.1,11.838120000000002,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,717.0,0.0,0.01,0.002,0.001,81,0,20.62,21.24,-0.998,0.001,0,14,8.1,2016136.1,56.405159999999995,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,718.0,0.0,0.01,0.002,0.001,80,5,21.62,21.69,-0.998,0.001,0,7,8.0,2016136.1,55.708800000000004,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,719.0,0.0,0.01,0.002,0.001,80,0,22.62,22.69,-0.998,0.001,0,5,8.0,2016136.1,55.708800000000004,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,720.0,0.0,0.01,0.002,0.001,144,31,23.62,23.69,-0.998,0.001,0,27,14.400000000000002,2016136.1,100.27584000000003,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,721.0,0.0,0.01,0.002,0.001,0,0,24.62,24.69,-0.998,0.001,0,24,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,722.0,0.0,0.01,0.002,0.001,0,0,25.62,25.69,-0.998,0.001,0,1,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,723.0,0.0,0.01,0.002,0.001,0,0,26.62,26.69,-0.998,0.001,0,3,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,724.0,0.0,0.01,0.002,0.001,0,0,27.62,27.69,-0.998,0.001,0,2,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,725.0,0.0,0.01,0.002,0.001,24,0,28.62,28.69,-0.998,0.001,0,0,2.4,2016136.1,16.71264,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,730.0,0.0,0.01,0.002,0.0,49,0,32.25,34.99,-0.998,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.05,-0.999,0.0,0,2,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,850.0,0.0,0.01,0.0,0.0,0,0,152.25,155.05,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,855.0,0.0,0.01,0.0,0.0,0,0,157.25,160.05,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,860.0,0.0,0.01,0.0,0.0,0,0,162.25,165.05,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,865.0,0.0,0.01,0.0,0.0,0,0,167.25,170.05,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,870.0,0.0,0.01,0.0,0.0,0,0,172.25,175.05,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,875.0,0.0,0.01,0.0,0.0,0,0,177.25,180.05,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:03.000000000",696.36,880.0,0.0,0.01,0.0,0.0,0,0,182.25,185.05,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948378.845080001]
["2026-01-27T11:22:15.000000000",696.42,625.0,71.37,71.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,630.0,66.33,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,635.0,61.33,61.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,640.0,56.33,56.42,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,641.0,55.33,55.41,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,642.0,54.33,54.41,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,643.0,53.3,53.41,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,644.0,52.36,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,645.0,51.37,51.42,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,646.0,50.37,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,647.0,49.31,49.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,648.0,48.31,48.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,2,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,649.0,47.31,47.42,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,607,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,650.0,46.37,46.42,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,651.0,45.37,45.42,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,652.0,44.36,44.42,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,893,1,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,653.0,43.36,43.42,1.0,0.0,21,8,0.0,0.01,-0.001,0.0,385,32,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,654.0,42.36,42.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,655.0,41.37,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,656.0,40.36,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,657.0,39.35,39.42,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,658.0,38.36,38.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,659.0,37.35,37.42,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,938,14,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,660.0,36.37,36.42,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3580,8,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,661.0,35.32,35.42,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,662.0,34.32,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,663.0,33.32,33.43,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,664.0,32.32,32.43,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,665.0,31.34,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,666.0,30.35,30.43,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2016136.1,-801.57942,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,667.0,29.34,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4553,174.70000000000002,2016136.1,-1216.6457400000002,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,668.0,28.38,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2016136.1,-805.0615199999999,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,669.0,27.37,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2016136.1,-968.72022,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,670.0,26.38,26.43,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2016136.1,-2030.7607199999995,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,671.0,25.37,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2016136.1,-995.1841800000001,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,672.0,24.35,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2016136.1,-1777.9602599999998,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,673.0,23.35,23.43,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2016136.1,-2314.90008,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,674.0,22.33,22.43,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2016136.1,-2466.7196400000003,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,675.0,21.33,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2016136.1,-7185.66156,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,676.0,20.32,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,698,461.2,2016136.1,-3211.88904,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,677.0,19.32,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2016136.1,-6485.063039999999,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,678.0,18.32,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2016136.1,-6096.46068,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,679.0,17.34,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2016136.1,-4976.617319999999,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,680.0,16.33,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21772,1844.0000000000002,2016136.1,-12841.9848,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,681.0,15.33,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2016136.1,-9523.5435,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,682.0,14.33,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2016136.1,-12874.020120000001,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,683.0,13.34,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2016136.1,-18885.51756,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,684.0,12.36,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3043,2667.2000000000003,2016136.1,-18574.914240000002,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,685.0,11.34,11.46,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7279,5707.799999999999,2016136.1,-39750.26076,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,686.0,10.35,10.46,0.958,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13173,4789.799999999999,2016136.1,-29751.0624,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,687.0,9.37,9.47,0.958,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17848,9143.599999999999,2016136.1,-57040.97651999999,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,688.0,8.37,8.47,0.955,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16179,16140.6,2016136.1,-79340.34491999999,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,689.0,7.42,7.48,0.951,0.015,2189,888,0.07,0.08,-0.043,0.021,5922,20769,15719.7,2016136.1,-63741.23334,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,690.0,6.43,6.49,0.944,0.022,6480,3897,0.08,0.09,-0.052,0.027,17881,53694,62534.7,2016136.1,-236940.88734,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,691.0,5.44,5.5,0.935,0.031,3952,3689,0.09,0.1,-0.063,0.035,11918,49483,53964.200000000004,2016136.1,-205177.86756000004,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,692.0,4.46,4.51,0.924,0.044,8767,14327,0.1,0.11,-0.076,0.047,19323,105407,129392.90000000001,2016136.1,-363832.78986,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,693.0,3.51,3.53,0.901,0.066,14247,40978,0.12,0.13,-0.101,0.067,18376,166221,217149.40000000002,2016136.1,-202581.6138,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,694.0,2.56,2.58,0.853,0.104,13919,134480,0.17,0.18,-0.15,0.103,6720,274504,213973.59999999998,2016136.1,526086.8107200001,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,695.0,1.66,1.68,0.756,0.163,13012,315004,0.28,0.29,-0.246,0.162,3508,273508,268925.20000000007,2016136.1,1081303.4772,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,696.0,0.89,0.9,0.581,0.234,7128,375692,0.5,0.51,-0.42,0.233,1388,143982,199135.6,2016136.1,936370.1181599998,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,697.0,0.35,0.36,0.336,0.235,18345,217709,0.96,0.97,-0.665,0.234,2255,46331,483874.5,2016136.1,2634838.9101,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,698.0,0.11,0.12,0.144,0.145,10573,123927,1.71,1.73,-0.856,0.145,184,7927,155976.5,2016136.1,1049090.5700999997,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,699.0,0.04,0.05,0.061,0.07,8034,19982,2.65,2.73,-0.939,0.07,195,2394,57603.00000000001,2016136.1,382146.5466000001,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,700.0,0.02,0.03,0.032,0.037,23845,25510,3.61,3.7,-0.968,0.037,85,1336,88541.0,2016136.1,612236.7504,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,701.0,0.01,0.02,0.019,0.021,2536,3570,4.6,4.71,-0.981,0.021,18,268,5363.4,2016136.1,36825.29676,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.71,-0.993,0.008,14,91,3103.2,2016136.1,21455.307360000003,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,703.0,0.0,0.01,0.006,0.006,2053,195,6.6,6.64,-0.994,0.006,0,118,1231.8,2016136.1,8578.50156,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.71,-0.995,0.005,0,158,306.0,2016136.1,2131.0452,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,705.0,0.0,0.01,0.005,0.004,10299,190,8.6,8.7,-0.995,0.004,0,61,4119.599999999999,2016136.1,28689.718319999996,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,706.0,0.0,0.01,0.004,0.004,2299,89,9.58,10.4,-0.996,0.004,4,13,921.1999999999999,2016136.1,6393.1356,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2016136.1,1604.55168,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,708.0,0.0,0.01,0.004,0.003,891,14,11.58,12.4,-0.996,0.003,0,21,267.3,2016136.1,1861.53066,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2016136.1,2072.54592,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,710.0,0.0,0.01,0.003,0.002,3530,5,13.58,14.31,-0.997,0.002,0,9,706.0,2016136.1,4916.7252,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,711.0,0.0,0.01,0.003,0.002,1294,9,14.58,15.4,-0.997,0.002,0,6,258.8,2016136.1,1802.33496,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,712.0,0.0,0.01,0.003,0.002,960,0,15.58,16.4,-0.997,0.002,0,1,192.0,2016136.1,1337.1263999999999,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,713.0,0.0,0.01,0.003,0.001,983,0,16.58,17.4,-0.997,0.001,0,2,98.3,2016136.1,684.5808599999999,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2016136.1,48.74940000000001,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,715.0,0.0,0.01,0.003,0.001,446,30,18.58,19.24,-0.997,0.001,0,30,44.6,2016136.1,310.60332,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,716.0,0.0,0.01,0.002,0.001,17,0,19.57,20.4,-0.998,0.001,0,13,1.7000000000000002,2016136.1,11.83914,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,717.0,0.0,0.01,0.002,0.001,81,0,20.58,21.24,-0.998,0.001,0,14,8.1,2016136.1,56.410019999999996,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,718.0,0.0,0.01,0.002,0.001,80,5,21.58,21.65,-0.998,0.001,0,7,8.0,2016136.1,55.7136,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,719.0,0.0,0.01,0.002,0.001,80,0,22.58,22.65,-0.998,0.001,0,5,8.0,2016136.1,55.7136,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,720.0,0.0,0.01,0.002,0.001,144,31,23.58,23.65,-0.998,0.001,0,27,14.400000000000002,2016136.1,100.28448,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,721.0,0.0,0.01,0.002,0.001,0,0,24.58,24.65,-0.998,0.001,0,24,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,722.0,0.0,0.01,0.002,0.001,0,0,25.58,25.65,-0.998,0.001,0,1,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,723.0,0.0,0.01,0.002,0.001,0,0,26.58,26.65,-0.998,0.001,0,3,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,724.0,0.0,0.01,0.002,0.001,0,0,27.58,27.65,-0.998,0.001,0,2,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,725.0,0.0,0.01,0.002,0.001,24,0,28.58,28.65,-0.998,0.001,0,0,2.4,2016136.1,16.71408,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,730.0,0.0,0.01,0.002,0.0,49,0,32.25,34.99,-0.998,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.01,-0.999,0.0,0,2,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.0,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,850.0,0.0,0.01,0.0,0.0,0,0,152.25,155.01,-0.999,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,855.0,0.0,0.01,0.0,0.0,0,0,157.25,160.01,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,860.0,0.0,0.01,0.0,0.0,0,0,162.25,165.01,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,865.0,0.0,0.01,0.0,0.0,0,0,167.25,170.01,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,870.0,0.0,0.01,0.0,0.0,0,0,172.25,175.01,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,875.0,0.0,0.01,0.0,0.0,0,0,177.25,180.0,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:15.000000000",696.42,880.0,0.0,0.01,0.0,0.0,0,0,182.25,185.01,-1.0,0.0,0,0,0.0,2016136.1,0.0,5948891.37126]
["2026-01-27T11:22:27.000000000",696.34,625.0,71.3,71.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,630.0,66.3,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,635.0,61.29,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,640.0,56.29,56.41,1.0,0.0,11,23,0.0,0.01,-0.001,0.0,401,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,641.0,55.29,55.41,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1067,4,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,642.0,54.29,54.41,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,940,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,643.0,53.29,53.41,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2071,1,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,644.0,52.29,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,645.0,51.29,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,646.0,50.29,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,647.0,49.29,49.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,648.0,48.29,48.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,649.0,47.29,47.37,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,650.0,46.29,46.38,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,651.0,45.29,45.37,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,652.0,44.29,44.37,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,893,1,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,653.0,43.3,43.41,1.0,0.0,21,9,0.0,0.01,-0.001,0.0,385,32,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,654.0,42.31,42.38,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,655.0,41.31,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,656.0,40.31,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,657.0,39.31,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,658.0,38.31,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,659.0,37.31,37.42,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,938,14,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,660.0,36.3,36.42,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3580,8,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,661.0,35.3,35.35,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,663.0,33.3,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,664.0,32.3,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,665.0,31.31,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,666.0,30.31,30.39,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,20891,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,667.0,29.3,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4553,174.70000000000002,2018702.0999999999,-1216.5059800000001,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,668.0,28.3,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2018702.0999999999,-804.96904,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,669.0,27.3,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2018702.0999999999,-968.6089400000001,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,670.0,26.3,26.37,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2018702.0999999999,-2030.5274399999998,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,671.0,25.3,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2018702.0999999999,-995.0698600000001,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,672.0,24.3,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2018702.0999999999,-1777.7560199999998,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,673.0,23.3,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2018702.0999999999,-2314.6341600000005,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,674.0,22.3,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2018702.0999999999,-2466.436280000001,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,675.0,21.31,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2018702.0999999999,-7184.83612,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,676.0,20.31,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,698,461.2,2018702.0999999999,-3211.5200800000002,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,677.0,19.31,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2018702.0999999999,-6484.31808,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,678.0,18.31,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2018702.0999999999,-6095.760359999999,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,679.0,17.32,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2018702.0999999999,-4976.04564,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,680.0,16.32,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,21772,1844.0000000000002,2018702.0999999999,-12840.509600000003,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,681.0,15.32,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2018702.0999999999,-9522.4495,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,682.0,14.33,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2018702.0999999999,-12872.54124,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,683.0,13.34,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,47224,2711.8,2018702.0999999999,-18883.348120000002,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,684.0,12.33,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3043,2667.2000000000003,2018702.0999999999,-18572.78048,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,685.0,11.33,11.4,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7281,5707.799999999999,2018702.0999999999,-39745.69452,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,686.0,10.34,10.44,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13173,4789.799999999999,2018702.0999999999,-29747.644800000002,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,687.0,9.34,9.41,0.959,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17848,9143.599999999999,2018702.0999999999,-57034.424040000005,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,688.0,8.35,8.42,0.957,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16179,16140.6,2018702.0999999999,-79331.23084,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,689.0,7.36,7.42,0.952,0.015,2189,888,0.07,0.08,-0.043,0.021,5922,20769,15719.7,2018702.0999999999,-63733.91118000001,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,690.0,6.37,6.43,0.946,0.023,6480,3898,0.08,0.09,-0.052,0.027,17881,53694,63182.7,2018702.0999999999,-232401.38598,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,691.0,5.38,5.44,0.938,0.032,3952,3699,0.09,0.1,-0.063,0.035,11918,49489,54359.40000000001,2018702.0999999999,-202402.36244000006,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,692.0,4.4,4.46,0.926,0.045,8767,14401,0.1,0.11,-0.076,0.047,19323,105434,130269.59999999999,2018702.0999999999,-357686.18244000006,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,693.0,3.44,3.47,0.903,0.067,14247,40986,0.12,0.13,-0.101,0.067,18376,166577,218574.1,2018702.0999999999,-192637.58661999996,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,694.0,2.49,2.52,0.855,0.105,13919,134483,0.17,0.18,-0.149,0.103,6720,274692,215365.49999999997,2018702.0999999999,535718.7339,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,695.0,1.6,1.63,0.758,0.164,13012,315044,0.28,0.29,-0.245,0.161,3508,273930,269875.60000000003,2018702.0999999999,1092682.8012,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,696.0,0.85,0.86,0.583,0.233,7128,375908,0.52,0.53,-0.418,0.231,1388,144222,198145.2,2018702.0999999999,933232.0826399998,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,697.0,0.33,0.34,0.34,0.233,18345,218017,1.0,1.02,-0.66,0.233,2255,46429,479980.0,2018702.0999999999,2610557.7698000004,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,698.0,0.11,0.12,0.145,0.146,10573,124092,1.77,1.78,-0.856,0.146,184,7927,157052.19999999998,2018702.0999999999,1056204.33396,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,699.0,0.04,0.05,0.061,0.071,8034,19988,2.65,2.74,-0.939,0.07,195,2394,58406.399999999994,2018702.0999999999,387697.04376000003,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,700.0,0.02,0.03,0.032,0.037,23845,25517,3.67,3.72,-0.968,0.037,85,1338,88541.0,2018702.0999999999,612166.4208000001,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,701.0,0.01,0.02,0.019,0.021,2536,3570,4.63,4.72,-0.981,0.021,18,268,5363.4,2018702.0999999999,36821.06652,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.72,-0.993,0.008,14,91,3103.2,2018702.0999999999,21452.842720000004,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,703.0,0.0,0.01,0.006,0.006,2053,195,6.63,6.71,-0.994,0.006,0,118,1231.8,2018702.0999999999,8577.51612,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.71,-0.995,0.005,0,158,306.0,2018702.0999999999,2130.8004,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,705.0,0.0,0.01,0.005,0.004,10299,190,8.65,8.71,-0.995,0.004,0,61,4119.599999999999,2018702.0999999999,28686.42264,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,706.0,0.0,0.01,0.004,0.004,2299,89,9.64,10.4,-0.996,0.004,4,13,921.1999999999999,2018702.0999999999,6392.4012,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2018702.0999999999,1604.3673600000004,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,708.0,0.0,0.01,0.004,0.003,891,14,11.64,12.4,-0.996,0.003,0,21,267.3,2018702.0999999999,1861.3168200000002,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2018702.0999999999,2072.3078400000004,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,710.0,0.0,0.01,0.003,0.002,3530,5,13.64,14.31,-0.997,0.002,0,9,706.0,2018702.0999999999,4916.160400000001,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,711.0,0.0,0.01,0.003,0.002,1294,9,14.64,15.4,-0.997,0.002,0,6,258.8,2018702.0999999999,1802.1279200000001,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,712.0,0.0,0.01,0.003,0.002,960,0,15.64,16.4,-0.997,0.002,0,1,192.0,2018702.0999999999,1336.9728,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,713.0,0.0,0.01,0.003,0.001,983,0,16.58,17.4,-0.997,0.001,0,2,98.3,2018702.0999999999,684.50222,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2018702.0999999999,48.743800000000014,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,715.0,0.0,0.01,0.003,0.001,446,30,18.58,19.24,-0.997,0.001,0,30,44.6,2018702.0999999999,310.56764000000004,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,716.0,0.0,0.01,0.002,0.001,17,0,19.64,20.4,-0.997,0.001,0,13,1.7000000000000002,2018702.0999999999,11.837780000000002,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,717.0,0.0,0.01,0.002,0.001,81,0,20.64,21.24,-0.998,0.001,0,14,8.1,2018702.0999999999,56.40354000000001,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,718.0,0.0,0.01,0.002,0.001,80,5,21.64,21.71,-0.998,0.001,0,7,8.0,2018702.0999999999,55.7072,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,719.0,0.0,0.01,0.002,0.001,80,0,22.64,22.71,-0.998,0.001,0,5,8.0,2018702.0999999999,55.7072,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,720.0,0.0,0.01,0.002,0.001,144,31,23.64,23.71,-0.998,0.001,0,27,14.400000000000002,2018702.0999999999,100.27296000000003,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,721.0,0.0,0.01,0.002,0.001,0,0,24.64,24.71,-0.998,0.001,0,24,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,722.0,0.0,0.01,0.002,0.001,0,0,25.64,25.71,-0.998,0.001,0,1,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,723.0,0.0,0.01,0.002,0.001,0,0,26.64,26.71,-0.998,0.001,0,3,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,724.0,0.0,0.01,0.002,0.001,0,0,27.64,27.71,-0.998,0.001,0,2,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,725.0,0.0,0.01,0.002,0.001,24,0,28.64,28.71,-0.998,0.001,0,0,2.4,2018702.0999999999,16.71216,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,730.0,0.0,0.01,0.002,0.0,49,0,32.28,34.99,-0.998,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,735.0,0.0,0.01,0.001,0.0,118,0,37.28,40.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,740.0,0.0,0.01,0.001,0.0,32,0,42.27,45.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,745.0,0.0,0.01,0.001,0.0,1,0,47.27,50.05,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,750.0,0.0,0.01,0.001,0.0,2000,0,52.27,55.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,755.0,0.0,0.01,0.001,0.0,305,0,57.27,60.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,760.0,0.0,0.01,0.001,0.0,1461,0,62.27,65.05,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,765.0,0.0,0.01,0.001,0.0,0,0,67.27,70.06,-0.999,0.0,0,2,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,770.0,0.0,0.01,0.001,0.0,0,0,72.27,75.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,775.0,0.0,0.01,0.001,0.0,0,0,77.27,80.01,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,780.0,0.0,0.01,0.001,0.0,0,0,82.27,85.01,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,785.0,0.0,0.01,0.001,0.0,0,0,87.27,90.01,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,790.0,0.0,0.01,0.001,0.0,0,0,92.27,95.01,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,795.0,0.0,0.01,0.001,0.0,0,0,97.27,100.01,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,800.0,0.0,0.01,0.001,0.0,0,0,102.27,105.01,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,805.0,0.0,0.01,0.001,0.0,0,0,107.27,110.01,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,810.0,0.0,0.01,0.001,0.0,0,0,112.27,115.01,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,815.0,0.0,0.01,0.001,0.0,0,0,117.27,120.01,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,820.0,0.0,0.01,0.001,0.0,0,0,122.27,125.01,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,825.0,0.0,0.01,0.001,0.0,0,0,127.27,130.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,830.0,0.0,0.01,0.001,0.0,0,0,132.27,135.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,835.0,0.0,0.01,0.001,0.0,0,0,137.27,140.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,840.0,0.0,0.01,0.0,0.0,0,0,142.27,145.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,845.0,0.0,0.01,0.0,0.0,0,0,147.27,150.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,850.0,0.0,0.01,0.0,0.0,0,0,152.27,155.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.06,-0.999,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.06,-1.0,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.06,-1.0,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.06,-1.0,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:27.000000000",696.34,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.06,-1.0,0.0,0,0,0.0,2018702.0999999999,0.0,5979314.9035]
["2026-01-27T11:22:40.000000000",696.3,625.0,71.26,71.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,635.0,61.26,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,640.0,56.26,56.41,1.0,0.0,11,24,0.0,0.01,-0.001,0.0,401,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,641.0,55.26,55.41,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1067,4,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,643.0,53.26,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,644.0,52.26,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,646.0,50.26,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,647.0,49.26,49.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,648.0,48.26,48.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,649.0,47.23,47.37,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,650.0,46.26,46.38,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,651.0,45.26,45.37,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,652.0,44.26,44.37,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,893,1,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,653.0,43.24,43.41,1.0,0.0,21,9,0.0,0.01,-0.001,0.0,385,32,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,654.0,42.24,42.38,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,655.0,41.26,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,656.0,40.27,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,658.0,38.27,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,659.0,37.27,37.42,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,938,14,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,660.0,36.27,36.42,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3580,8,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,661.0,35.27,35.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,662.0,34.27,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,663.0,33.24,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,664.0,32.27,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,666.0,30.25,30.39,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2016348.6,-801.4413000000001,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4553,174.70000000000002,2016348.6,-1216.4361000000001,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,668.0,28.27,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2016348.6,-804.9227999999998,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2016348.6,-968.5532999999999,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,670.0,26.27,26.37,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2016348.6,-2030.4107999999997,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2016348.6,-995.0127000000001,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,423,255.29999999999998,2016348.6,-1777.6538999999998,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,673.0,23.28,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2016348.6,-2314.5012,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,674.0,22.25,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2016348.6,-2466.2946,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2016348.6,-7184.4234,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2016348.6,-3211.3356,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2016348.6,-6483.945599999999,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2016348.6,-6095.410199999999,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,679.0,17.26,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2016348.6,-4975.7598,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22578,1844.0000000000002,2016348.6,-12839.772000000003,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2016348.6,-9521.902499999998,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,682.0,14.27,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2016348.6,-12871.8018,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48030,2711.8,2016348.6,-18882.2634,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,684.0,12.27,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3043,2667.2000000000003,2016348.6,-18571.713600000003,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,685.0,11.28,11.36,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7281,5707.799999999999,2016348.6,-39743.41139999999,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,686.0,10.3,10.44,0.956,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13173,4789.799999999999,2016348.6,-29745.935999999998,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,687.0,9.3,9.37,0.956,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17879,9143.599999999999,2016348.6,-57031.14779999999,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,688.0,8.29,8.37,0.953,0.009,2374,486,0.06,0.07,-0.035,0.017,8098,16180,15903.199999999999,2016348.6,-80979.68999999999,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,689.0,7.29,7.38,0.949,0.015,2189,888,0.07,0.08,-0.043,0.021,5922,20779,15719.7,2016348.6,-63730.2501,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,690.0,6.31,6.39,0.942,0.022,6480,3904,0.08,0.09,-0.052,0.027,17881,53720,62534.7,2016348.6,-236900.06009999997,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,691.0,5.32,5.4,0.933,0.031,3952,3699,0.09,0.1,-0.063,0.036,11918,49500,55155.99999999999,2016348.6,-213441.01679999995,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,692.0,4.34,4.41,0.921,0.044,8767,14401,0.1,0.11,-0.077,0.048,19323,105499,131325.19999999998,2016348.6,-377224.7028,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,693.0,3.41,3.43,0.899,0.066,14247,40997,0.12,0.13,-0.101,0.068,18376,167116,218987.0,2016348.6,-215341.91579999996,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,694.0,2.47,2.49,0.85,0.105,13919,134501,0.18,0.19,-0.151,0.105,6720,275017,216709.49999999997,2016348.6,526329.6884999999,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,695.0,1.58,1.6,0.749,0.165,13012,315084,0.29,0.3,-0.252,0.164,3508,275135,272229.2,2016348.6,1094352.4284,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,696.0,0.82,0.83,0.571,0.233,7128,376439,0.54,0.55,-0.43,0.233,1388,144813,198422.80000000002,2016348.6,931245.546,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,697.0,0.31,0.32,0.324,0.234,18345,218560,1.02,1.04,-0.676,0.234,2255,46774,482040.00000000006,2016348.6,2621611.2780000004,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,698.0,0.1,0.11,0.135,0.141,10573,124393,1.8,1.82,-0.865,0.141,184,8039,151673.69999999998,2016348.6,1019974.3586999999,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,699.0,0.04,0.05,0.061,0.069,8034,20492,2.73,2.8,-0.939,0.069,195,2419,56780.100000000006,2016348.6,376622.4033,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,700.0,0.02,0.03,0.032,0.036,23845,25523,3.71,3.79,-0.968,0.036,85,1340,86147.99999999999,2016348.6,595587.168,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,701.0,0.01,0.02,0.019,0.02,2536,3570,4.63,4.78,-0.981,0.02,18,268,5108.0,2016348.6,35065.668,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.78,-0.993,0.008,14,91,3103.2,2016348.6,21451.6104,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,703.0,0.0,0.01,0.006,0.006,2053,195,6.63,6.74,-0.994,0.006,0,118,1231.8,2016348.6,8577.0234,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2016348.6,2130.678,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,705.0,0.0,0.01,0.005,0.004,10299,190,8.67,8.76,-0.995,0.004,0,61,4119.599999999999,2016348.6,28684.774799999996,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,706.0,0.0,0.01,0.004,0.003,2299,89,9.68,10.4,-0.996,0.003,4,13,690.9,2016348.6,4794.025500000001,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2016348.6,1604.2752000000003,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,708.0,0.0,0.01,0.004,0.003,891,14,11.68,12.4,-0.996,0.003,0,21,267.3,2016348.6,1861.2098999999998,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2016348.6,2072.1888,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,710.0,0.0,0.01,0.003,0.002,3530,5,13.68,14.31,-0.997,0.002,0,9,706.0,2016348.6,4915.878,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,711.0,0.0,0.01,0.003,0.002,1294,9,14.68,15.4,-0.997,0.002,0,6,258.8,2016348.6,1802.0244,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,712.0,0.0,0.01,0.003,0.002,960,0,15.68,16.4,-0.997,0.002,0,1,192.0,2016348.6,1336.8959999999997,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,713.0,0.0,0.01,0.003,0.001,983,0,16.68,17.4,-0.997,0.001,0,2,98.3,2016348.6,684.4629,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2016348.6,48.74100000000001,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,715.0,0.0,0.01,0.003,0.001,446,30,18.68,19.24,-0.997,0.001,0,30,44.6,2016348.6,310.5498,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,716.0,0.0,0.01,0.002,0.001,17,0,19.68,20.4,-0.998,0.001,0,13,1.7000000000000002,2016348.6,11.837100000000001,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,717.0,0.0,0.01,0.002,0.001,81,0,20.68,21.24,-0.998,0.001,0,14,8.1,2016348.6,56.4003,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,718.0,0.0,0.01,0.002,0.001,80,5,21.68,21.75,-0.998,0.001,0,7,8.0,2016348.6,55.704,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,719.0,0.0,0.01,0.002,0.001,80,0,22.68,22.75,-0.998,0.001,0,5,8.0,2016348.6,55.704,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,720.0,0.0,0.01,0.002,0.001,144,31,23.68,23.75,-0.998,0.001,0,27,14.400000000000002,2016348.6,100.26720000000002,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,721.0,0.0,0.01,0.002,0.001,0,0,24.68,24.75,-0.998,0.001,0,24,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,722.0,0.0,0.01,0.002,0.001,0,0,25.68,25.75,-0.998,0.001,0,1,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,723.0,0.0,0.01,0.002,0.001,0,0,26.68,26.75,-0.998,0.001,0,3,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,724.0,0.0,0.01,0.002,0.001,0,0,27.68,27.75,-0.998,0.001,0,2,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,725.0,0.0,0.01,0.002,0.001,24,0,28.68,28.75,-0.998,0.001,0,0,2.4,2016348.6,16.711199999999998,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,730.0,0.0,0.01,0.002,0.0,49,0,32.33,35.05,-0.998,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,735.0,0.0,0.01,0.001,0.0,118,0,37.32,40.06,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,740.0,0.0,0.01,0.001,0.0,32,0,42.32,45.06,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,745.0,0.0,0.01,0.001,0.0,1,0,47.32,50.05,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,750.0,0.0,0.01,0.001,0.0,2000,0,52.32,55.06,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,755.0,0.0,0.01,0.001,0.0,305,0,57.32,60.06,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,760.0,0.0,0.01,0.001,0.0,1461,0,62.33,65.05,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,765.0,0.0,0.01,0.001,0.0,0,0,67.33,70.1,-0.999,0.0,0,2,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,770.0,0.0,0.01,0.001,0.0,0,0,72.32,75.08,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,775.0,0.0,0.01,0.001,0.0,0,0,77.32,80.01,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,780.0,0.0,0.01,0.001,0.0,0,0,82.32,85.01,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,785.0,0.0,0.01,0.001,0.0,0,0,87.32,90.01,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,790.0,0.0,0.01,0.001,0.0,0,0,92.32,95.01,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,795.0,0.0,0.01,0.001,0.0,0,0,97.32,100.01,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,800.0,0.0,0.01,0.001,0.0,0,0,102.32,105.01,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,805.0,0.0,0.01,0.001,0.0,0,0,107.32,110.01,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,810.0,0.0,0.01,0.001,0.0,0,0,112.32,115.01,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,815.0,0.0,0.01,0.001,0.0,0,0,117.32,120.01,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,820.0,0.0,0.01,0.001,0.0,0,0,122.32,125.01,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,825.0,0.0,0.01,0.001,0.0,0,0,127.32,130.08,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,830.0,0.0,0.01,0.001,0.0,0,0,132.32,135.1,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,835.0,0.0,0.01,0.001,0.0,0,0,137.32,140.1,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,840.0,0.0,0.01,0.0,0.0,0,0,142.32,145.07,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,845.0,0.0,0.01,0.0,0.0,0,0,147.32,150.1,-0.999,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,850.0,0.0,0.01,0.0,0.0,0,0,152.32,155.1,-1.0,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,855.0,0.0,0.01,0.0,0.0,0,0,157.32,160.1,-1.0,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,860.0,0.0,0.01,0.0,0.0,0,0,162.33,165.09,-1.0,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,865.0,0.0,0.01,0.0,0.0,0,0,167.32,170.07,-1.0,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,870.0,0.0,0.01,0.0,0.0,0,0,172.32,175.08,-1.0,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,875.0,0.0,0.01,0.0,0.0,0,0,177.32,180.09,-1.0,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:40.000000000",696.3,880.0,0.0,0.01,0.0,0.0,0,0,182.32,185.08,-1.0,0.0,0,0,0.0,2016348.6,0.0,5853207.8154]
["2026-01-27T11:22:53.000000000",696.34,625.0,71.3,71.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,635.0,61.3,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,640.0,56.3,56.41,1.0,0.0,11,24,0.0,0.01,-0.001,0.0,401,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,641.0,55.29,55.41,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1067,4,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,643.0,53.3,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,644.0,52.3,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,646.0,50.3,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,647.0,49.29,49.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,648.0,48.3,48.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,649.0,47.23,47.37,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,650.0,46.26,46.38,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,651.0,45.26,45.37,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,652.0,44.3,44.37,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,893,1,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,653.0,43.24,43.41,1.0,0.0,21,9,0.0,0.01,-0.001,0.0,385,32,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,654.0,42.24,42.38,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,655.0,41.3,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,656.0,40.3,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,657.0,39.3,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,659.0,37.29,37.42,1.0,0.0,7,21,0.0,0.01,-0.001,0.0,938,14,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,660.0,36.29,36.42,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,3580,8,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,661.0,35.29,35.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,662.0,34.29,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,663.0,33.24,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,664.0,32.27,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,666.0,30.25,30.39,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2012276.2000000002,-801.4873400000001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4553,174.70000000000002,2012276.2000000002,-1216.5059800000001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,668.0,28.31,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2012276.2000000002,-804.96904,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2012276.2000000002,-968.6089400000001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,670.0,26.27,26.37,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2012276.2000000002,-2030.5274399999998,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2012276.2000000002,-995.0698600000001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2012276.2000000002,-1777.7560199999998,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,673.0,23.3,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2012276.2000000002,-2314.6341600000005,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,674.0,22.25,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2012276.2000000002,-2466.436280000001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2012276.2000000002,-7184.83612,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2012276.2000000002,-3211.5200800000002,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2012276.2000000002,-6484.31808,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2012276.2000000002,-6095.760359999999,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,679.0,17.31,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4229,714.6,2012276.2000000002,-4976.04564,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22578,1844.0000000000002,2012276.2000000002,-12840.509600000003,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2012276.2000000002,-9522.4495,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,682.0,14.27,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2012276.2000000002,-12872.54124,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48030,2711.8,2012276.2000000002,-18883.348120000002,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,684.0,12.33,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3043,2667.2000000000003,2012276.2000000002,-18572.78048,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,685.0,11.28,11.4,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7281,5707.799999999999,2012276.2000000002,-39745.69452,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,686.0,10.3,10.44,0.958,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13195,4789.799999999999,2012276.2000000002,-29747.644800000002,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,687.0,9.3,9.41,0.958,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17880,9143.599999999999,2012276.2000000002,-57034.424040000005,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,688.0,8.29,8.42,0.955,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16180,16140.6,2012276.2000000002,-79331.23084,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,689.0,7.37,7.42,0.95,0.015,2189,888,0.07,0.08,-0.043,0.021,5922,20790,15719.7,2012276.2000000002,-63733.91118000001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,690.0,6.38,6.43,0.944,0.022,6480,3904,0.08,0.09,-0.052,0.027,17881,53724,62534.7,2012276.2000000002,-236913.66917999997,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,691.0,5.39,5.44,0.935,0.031,3952,3700,0.09,0.1,-0.063,0.035,11918,49531,53964.200000000004,2012276.2000000002,-205154.29812000008,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,692.0,4.41,4.46,0.923,0.045,8767,14405,0.1,0.11,-0.077,0.047,19323,105515,130269.59999999999,2012276.2000000002,-357686.18244000006,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,693.0,3.44,3.49,0.901,0.067,14247,40998,0.12,0.13,-0.101,0.068,18376,167267,220411.7,2012276.2000000002,-205433.53045999992,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,694.0,2.5,2.52,0.848,0.105,13919,134508,0.18,0.19,-0.155,0.104,6720,275094,216037.5,2012276.2000000002,531039.3290999999,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,695.0,1.61,1.63,0.751,0.165,13012,315113,0.29,0.3,-0.251,0.162,3508,275223,271527.6,2012276.2000000002,1099300.81656,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,696.0,0.85,0.86,0.573,0.232,7128,376736,0.52,0.53,-0.427,0.23,1388,145262,197293.6,2012276.2000000002,929235.0910400001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,697.0,0.33,0.34,0.329,0.233,18345,219113,0.99,1.01,-0.671,0.233,2255,46970,479980.0,2012276.2000000002,2610557.7698000004,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,698.0,0.1,0.11,0.136,0.142,10573,124460,1.77,1.79,-0.864,0.142,184,8049,152749.39999999997,2012276.2000000002,1027267.2289199999,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,699.0,0.04,0.05,0.061,0.069,8034,20502,2.69,2.8,-0.939,0.069,195,2419,56780.100000000006,2012276.2000000002,376644.03894,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,700.0,0.02,0.03,0.032,0.036,23845,25634,3.68,3.7,-0.968,0.036,85,1360,86147.99999999999,2012276.2000000002,595621.3824,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,701.0,0.01,0.02,0.019,0.02,2536,3580,4.63,4.78,-0.981,0.02,18,268,5108.0,2012276.2000000002,35067.682400000005,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.78,-0.993,0.008,14,91,3103.2,2012276.2000000002,21452.842720000004,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,703.0,0.0,0.01,0.006,0.006,2053,195,6.63,6.72,-0.994,0.006,0,118,1231.8,2012276.2000000002,8577.51612,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2012276.2000000002,2130.8004,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.76,-0.995,0.004,0,61,4119.599999999999,2012276.2000000002,28686.42264,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,706.0,0.0,0.01,0.004,0.003,2299,89,9.65,10.4,-0.996,0.003,4,13,690.9,2012276.2000000002,4794.300900000001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2012276.2000000002,1604.3673600000004,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,708.0,0.0,0.01,0.004,0.003,891,14,11.65,12.4,-0.996,0.003,0,21,267.3,2012276.2000000002,1861.3168200000002,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2012276.2000000002,2072.3078400000004,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,710.0,0.0,0.01,0.003,0.002,3530,5,13.65,14.31,-0.997,0.002,0,9,706.0,2012276.2000000002,4916.160400000001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,711.0,0.0,0.01,0.003,0.002,1294,9,14.64,15.4,-0.997,0.002,0,6,258.8,2012276.2000000002,1802.1279200000001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,712.0,0.0,0.01,0.003,0.002,960,0,15.64,16.4,-0.997,0.002,0,1,192.0,2012276.2000000002,1336.9728,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,713.0,0.0,0.01,0.003,0.001,983,0,16.64,17.4,-0.997,0.001,0,2,98.3,2012276.2000000002,684.50222,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2012276.2000000002,48.743800000000014,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,715.0,0.0,0.01,0.003,0.001,446,30,18.64,19.24,-0.997,0.001,0,30,44.6,2012276.2000000002,310.56764000000004,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,716.0,0.0,0.01,0.002,0.001,17,0,19.64,20.4,-0.998,0.001,0,13,1.7000000000000002,2012276.2000000002,11.837780000000002,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,717.0,0.0,0.01,0.002,0.001,81,0,20.64,21.24,-0.998,0.001,0,14,8.1,2012276.2000000002,56.40354000000001,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,718.0,0.0,0.01,0.002,0.001,80,5,21.64,21.71,-0.998,0.001,0,7,8.0,2012276.2000000002,55.7072,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,719.0,0.0,0.01,0.002,0.001,80,0,22.64,22.71,-0.998,0.001,0,5,8.0,2012276.2000000002,55.7072,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,720.0,0.0,0.01,0.002,0.001,144,31,23.64,23.71,-0.998,0.001,0,27,14.400000000000002,2012276.2000000002,100.27296000000003,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,721.0,0.0,0.01,0.002,0.001,0,0,24.64,24.71,-0.998,0.001,0,24,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,722.0,0.0,0.01,0.002,0.001,0,0,25.64,25.71,-0.998,0.001,0,1,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,723.0,0.0,0.01,0.002,0.001,0,0,26.64,26.71,-0.998,0.001,0,3,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,724.0,0.0,0.01,0.002,0.001,0,0,27.64,27.71,-0.998,0.001,0,2,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,725.0,0.0,0.01,0.002,0.001,24,0,28.64,28.71,-0.998,0.001,0,0,2.4,2012276.2000000002,16.71216,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,730.0,0.0,0.01,0.002,0.0,49,0,32.29,35.05,-0.998,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,735.0,0.0,0.01,0.001,0.0,118,0,37.3,40.06,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,740.0,0.0,0.01,0.001,0.0,32,0,42.3,45.06,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,745.0,0.0,0.01,0.001,0.0,1,0,47.29,50.05,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,55.06,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,755.0,0.0,0.01,0.001,0.0,305,0,57.29,60.06,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,760.0,0.0,0.01,0.001,0.0,1461,0,62.3,65.05,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,765.0,0.0,0.01,0.001,0.0,0,0,67.3,70.06,-0.999,0.0,0,2,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,770.0,0.0,0.01,0.001,0.0,0,0,72.3,75.08,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,775.0,0.0,0.01,0.001,0.0,0,0,77.3,80.01,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,780.0,0.0,0.01,0.001,0.0,0,0,82.3,85.01,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,785.0,0.0,0.01,0.001,0.0,0,0,87.3,90.01,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,790.0,0.0,0.01,0.001,0.0,0,0,92.3,95.01,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,795.0,0.0,0.01,0.001,0.0,0,0,97.3,100.01,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,800.0,0.0,0.01,0.001,0.0,0,0,102.3,105.01,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,805.0,0.0,0.01,0.001,0.0,0,0,107.3,110.01,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,810.0,0.0,0.01,0.001,0.0,0,0,112.3,115.01,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,815.0,0.0,0.01,0.001,0.0,0,0,117.3,120.01,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,820.0,0.0,0.01,0.001,0.0,0,0,122.3,125.01,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,825.0,0.0,0.01,0.001,0.0,0,0,127.3,130.08,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,830.0,0.0,0.01,0.001,0.0,0,0,132.3,135.08,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,835.0,0.0,0.01,0.001,0.0,0,0,137.29,140.08,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,840.0,0.0,0.01,0.0,0.0,0,0,142.3,145.07,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,845.0,0.0,0.01,0.0,0.0,0,0,147.3,150.08,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,850.0,0.0,0.01,0.0,0.0,0,0,152.3,155.08,-0.999,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,855.0,0.0,0.01,0.0,0.0,0,0,157.3,160.08,-1.0,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,860.0,0.0,0.01,0.0,0.0,0,0,162.3,165.08,-1.0,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,865.0,0.0,0.01,0.0,0.0,0,0,167.3,170.07,-1.0,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,870.0,0.0,0.01,0.0,0.0,0,0,172.3,175.08,-1.0,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,875.0,0.0,0.01,0.0,0.0,0,0,177.3,180.08,-1.0,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:22:53.000000000",696.34,880.0,0.0,0.01,0.0,0.0,0,0,182.3,185.08,-1.0,0.0,0,0,0.0,2012276.2000000002,0.0,5896508.23972]
["2026-01-27T11:23:06.000000000",696.34,625.0,71.3,71.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,635.0,61.3,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,640.0,56.3,56.41,1.0,0.0,11,24,0.0,0.01,-0.001,0.0,401,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,641.0,55.28,55.41,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1067,4,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,646.0,50.27,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,647.0,49.3,49.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,648.0,48.3,48.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,649.0,47.23,47.37,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,650.0,46.26,46.38,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,651.0,45.26,45.37,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,652.0,44.27,44.37,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,893,1,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,653.0,43.24,43.41,1.0,0.0,21,9,0.0,0.01,-0.001,0.0,385,32,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,654.0,42.24,42.38,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,655.0,41.3,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,656.0,40.3,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,659.0,37.3,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,660.0,36.29,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,661.0,35.29,35.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,663.0,33.24,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,664.0,32.27,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1827,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,666.0,30.25,30.39,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2011304.5999999999,-801.4873400000001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4558,174.70000000000002,2011304.5999999999,-1216.5059800000001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2011304.5999999999,-804.96904,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2011304.5999999999,-968.6089400000001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,670.0,26.27,26.37,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2011304.5999999999,-2030.5274399999998,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2011304.5999999999,-995.0698600000001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2011304.5999999999,-1777.7560199999998,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,673.0,23.31,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2011304.5999999999,-2314.6341600000005,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,674.0,22.25,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2011304.5999999999,-2466.436280000001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2011304.5999999999,-7184.83612,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2011304.5999999999,-3211.5200800000002,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2011304.5999999999,-6484.31808,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2011304.5999999999,-6095.760359999999,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,679.0,17.3,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4231,714.6,2011304.5999999999,-4976.04564,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22578,1844.0000000000002,2011304.5999999999,-12840.509600000003,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2011304.5999999999,-9522.4495,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,682.0,14.27,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2011304.5999999999,-12872.54124,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48030,2711.8,2011304.5999999999,-18883.348120000002,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3043,2667.2000000000003,2011304.5999999999,-18572.78048,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,685.0,11.28,11.39,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7281,5707.799999999999,2011304.5999999999,-39745.69452,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,686.0,10.3,10.44,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13196,4789.799999999999,2011304.5999999999,-29747.644800000002,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,687.0,9.3,9.4,0.957,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17900,9143.599999999999,2011304.5999999999,-57034.424040000005,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,688.0,8.29,8.41,0.954,0.009,2374,486,0.06,0.07,-0.035,0.017,8098,16180,15903.199999999999,2011304.5999999999,-80984.342,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,689.0,7.34,7.41,0.95,0.015,2189,890,0.07,0.08,-0.043,0.021,5922,20790,15719.7,2011304.5999999999,-63733.91118000001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,690.0,6.35,6.42,0.943,0.022,6480,3904,0.08,0.09,-0.052,0.027,17881,53768,62534.7,2011304.5999999999,-236913.66917999997,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,691.0,5.36,5.43,0.934,0.031,3952,3700,0.09,0.1,-0.063,0.035,11918,49534,53964.200000000004,2011304.5999999999,-205154.29812000008,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,692.0,4.38,4.45,0.922,0.044,8767,14405,0.1,0.11,-0.077,0.048,19323,106610,131325.19999999998,2011304.5999999999,-377246.37304000003,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,693.0,3.43,3.48,0.9,0.066,14247,41010,0.12,0.13,-0.101,0.068,18376,167452,218987.0,2011304.5999999999,-215354.28643999997,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,694.0,2.5,2.52,0.847,0.105,13919,134519,0.18,0.19,-0.155,0.105,6720,275180,216709.49999999997,2011304.5999999999,526359.9243,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,695.0,1.61,1.62,0.75,0.164,13012,315192,0.29,0.3,-0.252,0.163,3508,275308,270577.2,2011304.5999999999,1087797.2797600003,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,696.0,0.85,0.86,0.573,0.232,7128,377323,0.53,0.54,-0.428,0.231,1388,146003,197432.4,2011304.5999999999,928268.5711200002,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,697.0,0.33,0.34,0.329,0.233,18345,219326,1.0,1.02,-0.672,0.232,2255,47030,479754.5,2011304.5999999999,2612128.016500001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,698.0,0.1,0.11,0.136,0.142,10573,124568,1.77,1.79,-0.865,0.142,184,8054,152749.39999999997,2011304.5999999999,1027267.2289199999,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,699.0,0.04,0.05,0.061,0.069,8034,20503,2.7,2.8,-0.939,0.069,195,2419,56780.100000000006,2011304.5999999999,376644.03894,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,700.0,0.02,0.03,0.032,0.036,23845,25635,3.7,3.76,-0.968,0.036,85,1361,86147.99999999999,2011304.5999999999,595621.3824,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,701.0,0.01,0.02,0.019,0.02,2536,3580,4.63,4.78,-0.981,0.02,18,268,5108.0,2011304.5999999999,35067.682400000005,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.78,-0.993,0.008,14,91,3103.2,2011304.5999999999,21452.842720000004,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,703.0,0.0,0.01,0.006,0.006,2053,195,6.63,6.72,-0.994,0.006,0,118,1231.8,2011304.5999999999,8577.51612,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2011304.5999999999,2130.8004,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.76,-0.995,0.004,0,61,4119.599999999999,2011304.5999999999,28686.42264,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,706.0,0.0,0.01,0.004,0.003,2299,89,9.65,10.4,-0.996,0.003,4,13,690.9,2011304.5999999999,4794.300900000001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2011304.5999999999,1604.3673600000004,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,708.0,0.0,0.01,0.004,0.003,891,14,11.65,12.4,-0.996,0.003,0,21,267.3,2011304.5999999999,1861.3168200000002,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2011304.5999999999,2072.3078400000004,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,710.0,0.0,0.01,0.003,0.002,3530,5,13.64,14.31,-0.997,0.002,0,9,706.0,2011304.5999999999,4916.160400000001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,711.0,0.0,0.01,0.003,0.002,1294,9,14.64,15.4,-0.997,0.002,0,6,258.8,2011304.5999999999,1802.1279200000001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,712.0,0.0,0.01,0.003,0.002,960,0,15.64,16.4,-0.997,0.002,0,1,192.0,2011304.5999999999,1336.9728,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,713.0,0.0,0.01,0.003,0.001,983,0,16.64,17.4,-0.997,0.001,0,2,98.3,2011304.5999999999,684.50222,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2011304.5999999999,48.743800000000014,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,715.0,0.0,0.01,0.003,0.001,446,30,18.64,19.24,-0.997,0.001,0,30,44.6,2011304.5999999999,310.56764000000004,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,716.0,0.0,0.01,0.002,0.001,17,0,19.64,20.4,-0.998,0.001,0,13,1.7000000000000002,2011304.5999999999,11.837780000000002,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,717.0,0.0,0.01,0.002,0.001,81,0,20.64,21.24,-0.998,0.001,0,14,8.1,2011304.5999999999,56.40354000000001,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,718.0,0.0,0.01,0.002,0.001,80,5,21.64,21.71,-0.998,0.001,0,7,8.0,2011304.5999999999,55.7072,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,719.0,0.0,0.01,0.002,0.001,80,0,22.64,22.71,-0.998,0.001,0,5,8.0,2011304.5999999999,55.7072,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,720.0,0.0,0.01,0.002,0.001,144,31,23.64,23.71,-0.998,0.001,0,27,14.400000000000002,2011304.5999999999,100.27296000000003,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,721.0,0.0,0.01,0.002,0.001,0,0,24.64,24.71,-0.998,0.001,0,24,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,722.0,0.0,0.01,0.002,0.001,0,0,25.64,25.71,-0.998,0.001,0,1,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,723.0,0.0,0.01,0.002,0.001,0,0,26.64,26.71,-0.998,0.001,0,3,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,724.0,0.0,0.01,0.002,0.001,0,0,27.64,27.71,-0.998,0.001,0,2,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,725.0,0.0,0.01,0.002,0.001,24,0,28.64,28.71,-0.998,0.001,0,0,2.4,2011304.5999999999,16.71216,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,730.0,0.0,0.01,0.002,0.0,49,0,32.27,35.05,-0.998,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,735.0,0.0,0.01,0.001,0.0,118,0,37.29,40.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,740.0,0.0,0.01,0.001,0.0,32,0,42.27,45.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,745.0,0.0,0.01,0.001,0.0,1,0,47.27,50.05,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,750.0,0.0,0.01,0.001,0.0,2000,0,52.27,55.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,755.0,0.0,0.01,0.001,0.0,305,0,57.29,60.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,760.0,0.0,0.01,0.001,0.0,1461,0,62.27,65.05,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,765.0,0.0,0.01,0.001,0.0,0,0,67.27,70.07,-0.999,0.0,0,2,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,770.0,0.0,0.01,0.001,0.0,0,0,72.27,75.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,775.0,0.0,0.01,0.001,0.0,0,0,77.27,80.08,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,780.0,0.0,0.01,0.001,0.0,0,0,82.27,85.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,785.0,0.0,0.01,0.001,0.0,0,0,87.27,90.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,790.0,0.0,0.01,0.001,0.0,0,0,92.27,95.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,795.0,0.0,0.01,0.001,0.0,0,0,97.27,100.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,800.0,0.0,0.01,0.001,0.0,0,0,102.27,105.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,805.0,0.0,0.01,0.001,0.0,0,0,107.27,110.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,810.0,0.0,0.01,0.001,0.0,0,0,112.27,115.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,815.0,0.0,0.01,0.001,0.0,0,0,117.27,120.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,820.0,0.0,0.01,0.001,0.0,0,0,122.27,125.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,825.0,0.0,0.01,0.001,0.0,0,0,127.27,130.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,830.0,0.0,0.01,0.001,0.0,0,0,132.27,135.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,835.0,0.0,0.01,0.001,0.0,0,0,137.29,140.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,840.0,0.0,0.01,0.0,0.0,0,0,142.29,145.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,845.0,0.0,0.01,0.0,0.0,0,0,147.28,150.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,850.0,0.0,0.01,0.0,0.0,0,0,152.29,155.07,-0.999,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.07,-1.0,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.07,-1.0,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.07,-1.0,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.07,-1.0,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.07,-1.0,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:06.000000000",696.34,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.07,-1.0,0.0,0,0,0.0,2011304.5999999999,0.0,5849794.967160001]
["2026-01-27T11:23:19.000000000",696.37,625.0,71.33,71.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,635.0,61.33,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,640.0,56.31,56.41,1.0,0.0,11,24,0.0,0.01,-0.001,0.0,401,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,641.0,55.28,55.41,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1067,4,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,646.0,50.27,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,647.0,49.33,49.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,648.0,48.33,48.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,649.0,47.23,47.38,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,650.0,46.26,46.39,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,651.0,45.26,45.39,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,652.0,44.27,44.39,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,893,1,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,653.0,43.24,43.41,1.0,0.0,21,9,0.0,0.01,-0.001,0.0,385,32,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,654.0,42.24,42.39,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,655.0,41.33,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,656.0,40.32,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,659.0,37.32,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,660.0,36.29,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,661.0,35.29,35.39,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,663.0,33.24,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,664.0,32.27,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,666.0,30.25,30.39,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2018203.4000000001,-801.52187,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4566,174.70000000000002,2018203.4000000001,-1216.5583900000001,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2018203.4000000001,-805.00372,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2018203.4000000001,-968.65067,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,670.0,26.27,26.4,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2018203.4000000001,-2030.6149199999998,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2018203.4000000001,-995.11273,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2018203.4000000001,-1777.83261,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,673.0,23.33,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2018203.4000000001,-2314.73388,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,674.0,22.25,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2018203.4000000001,-2466.5425400000004,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2018203.4000000001,-7185.14566,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2018203.4000000001,-3211.6584399999997,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2018203.4000000001,-6484.59744,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2018203.4000000001,-6096.02298,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,679.0,17.34,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4231,714.6,2018203.4000000001,-4976.260020000001,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22578,1844.0000000000002,2018203.4000000001,-12841.062800000003,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2018203.4000000001,-9522.85975,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,682.0,14.27,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2018203.4000000001,-12873.095820000002,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48030,2711.8,2018203.4000000001,-18884.16166,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3043,2667.2000000000003,2018203.4000000001,-18573.580640000004,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,685.0,11.28,11.43,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7283,5707.799999999999,2018203.4000000001,-39747.406859999996,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,686.0,10.3,10.44,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13196,4789.799999999999,2018203.4000000001,-29748.9264,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,687.0,9.3,9.44,0.958,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17920,9143.599999999999,2018203.4000000001,-57036.881219999996,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,688.0,8.29,8.44,0.956,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16180,16140.6,2018203.4000000001,-79334.64861999999,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,689.0,7.38,7.45,0.951,0.015,2189,890,0.07,0.08,-0.043,0.021,5922,20791,15719.7,2018203.4000000001,-63736.65699000001,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,690.0,6.39,6.46,0.945,0.022,6480,3904,0.08,0.09,-0.052,0.027,17881,53769,62534.7,2018203.4000000001,-236923.87599,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,691.0,5.4,5.46,0.936,0.032,3952,3700,0.09,0.1,-0.063,0.035,11918,49536,54359.40000000001,2018203.4000000001,-202411.08242000002,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,692.0,4.42,4.48,0.925,0.045,8767,14405,0.1,0.11,-0.076,0.047,19323,106615,130269.59999999999,2018203.4000000001,-357701.59242000006,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,693.0,3.46,3.5,0.902,0.067,14247,41015,0.12,0.13,-0.101,0.067,18376,167495,218574.1,2018203.4000000001,-192645.88590999995,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,694.0,2.52,2.54,0.849,0.105,13919,134533,0.18,0.19,-0.154,0.103,6720,275229,215365.49999999997,2018203.4000000001,535741.8139499999,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,695.0,1.64,1.65,0.753,0.162,13012,315223,0.29,0.3,-0.249,0.16,3508,275548,266922.4,2018203.4000000001,1077050.40968,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,696.0,0.87,0.88,0.581,0.234,7128,377415,0.51,0.52,-0.42,0.233,1388,146481,199135.6,2018203.4000000001,936302.8907599999,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,697.0,0.34,0.35,0.336,0.235,18345,219538,0.98,0.99,-0.665,0.234,2255,47211,483874.5,2018203.4000000001,2634649.73985,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,698.0,0.1,0.11,0.137,0.145,10573,125218,1.75,1.77,-0.863,0.144,184,8068,155958.09999999998,2018203.4000000001,1049143.3819299997,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,699.0,0.04,0.05,0.061,0.07,8034,20543,2.66,2.8,-0.939,0.07,195,2421,57603.00000000001,2018203.4000000001,382119.1101000001,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,700.0,0.02,0.03,0.032,0.037,23845,25646,3.64,3.71,-0.968,0.037,85,1561,88541.0,2018203.4000000001,612192.7944,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,701.0,0.01,0.02,0.019,0.021,2536,3580,4.63,4.78,-0.981,0.021,18,270,5363.4,2018203.4000000001,36822.65286,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.78,-0.993,0.008,14,91,3103.2,2018203.4000000001,21453.76696,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,703.0,0.0,0.01,0.006,0.006,2053,195,6.63,6.7,-0.994,0.006,0,118,1231.8,2018203.4000000001,8577.88566,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2018203.4000000001,2130.8922000000002,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,705.0,0.0,0.01,0.005,0.004,10299,190,8.62,8.76,-0.995,0.004,0,61,4119.599999999999,2018203.4000000001,28687.658519999997,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,706.0,0.0,0.01,0.004,0.004,2299,89,9.61,10.4,-0.996,0.004,4,13,921.1999999999999,2018203.4000000001,6392.676600000001,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2018203.4000000001,1604.4364800000003,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,708.0,0.0,0.01,0.004,0.003,891,14,11.61,12.4,-0.996,0.003,0,21,267.3,2018203.4000000001,1861.3970100000001,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2018203.4000000001,2072.3971200000005,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,710.0,0.0,0.01,0.003,0.002,3530,5,13.61,14.31,-0.997,0.002,0,9,706.0,2018203.4000000001,4916.372200000001,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,711.0,0.0,0.01,0.003,0.002,1294,9,14.61,15.4,-0.997,0.002,0,6,258.8,2018203.4000000001,1802.20556,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,712.0,0.0,0.01,0.003,0.002,960,0,15.61,16.4,-0.997,0.002,0,1,192.0,2018203.4000000001,1337.0304,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,713.0,0.0,0.01,0.003,0.001,983,0,16.61,17.4,-0.997,0.001,0,2,98.3,2018203.4000000001,684.5317100000001,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2018203.4000000001,48.74590000000001,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,715.0,0.0,0.01,0.003,0.001,446,30,18.61,19.24,-0.997,0.001,0,30,44.6,2018203.4000000001,310.58102,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,716.0,0.0,0.01,0.002,0.001,17,0,19.61,20.4,-0.997,0.001,0,13,1.7000000000000002,2018203.4000000001,11.838290000000002,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,717.0,0.0,0.01,0.002,0.001,81,0,20.61,21.24,-0.998,0.001,0,14,8.1,2018203.4000000001,56.405969999999996,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,718.0,0.0,0.01,0.002,0.001,80,5,21.61,21.68,-0.998,0.001,0,7,8.0,2018203.4000000001,55.7096,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,719.0,0.0,0.01,0.002,0.001,80,0,22.61,22.68,-0.998,0.001,0,5,8.0,2018203.4000000001,55.7096,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,720.0,0.0,0.01,0.002,0.001,144,31,23.61,23.68,-0.998,0.001,0,27,14.400000000000002,2018203.4000000001,100.27728000000002,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,721.0,0.0,0.01,0.002,0.001,0,0,24.61,24.68,-0.998,0.001,0,24,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,722.0,0.0,0.01,0.002,0.001,0,0,25.61,25.68,-0.998,0.001,0,1,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,723.0,0.0,0.01,0.002,0.001,0,0,26.61,26.68,-0.998,0.001,0,3,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,724.0,0.0,0.01,0.002,0.001,0,0,27.61,27.68,-0.998,0.001,0,2,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,725.0,0.0,0.01,0.002,0.001,24,0,28.61,28.68,-0.998,0.001,0,0,2.4,2018203.4000000001,16.712880000000002,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,730.0,0.0,0.01,0.002,0.0,49,0,32.27,35.05,-0.998,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,735.0,0.0,0.01,0.001,0.0,118,0,37.27,40.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,740.0,0.0,0.01,0.001,0.0,32,0,42.27,45.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,745.0,0.0,0.01,0.001,0.0,1,0,47.27,50.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,750.0,0.0,0.01,0.001,0.0,2000,0,52.27,55.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,755.0,0.0,0.01,0.001,0.0,305,0,57.27,60.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,760.0,0.0,0.01,0.001,0.0,1461,0,62.27,65.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,765.0,0.0,0.01,0.001,0.0,0,0,67.27,70.04,-0.999,0.0,0,2,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,770.0,0.0,0.01,0.001,0.0,0,0,72.27,75.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,775.0,0.0,0.01,0.001,0.0,0,0,77.27,80.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,780.0,0.0,0.01,0.001,0.0,0,0,82.27,85.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,785.0,0.0,0.01,0.001,0.0,0,0,87.27,90.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,790.0,0.0,0.01,0.001,0.0,0,0,92.27,95.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,795.0,0.0,0.01,0.001,0.0,0,0,97.27,100.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,800.0,0.0,0.01,0.001,0.0,0,0,102.27,105.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,805.0,0.0,0.01,0.001,0.0,0,0,107.27,110.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,810.0,0.0,0.01,0.001,0.0,0,0,112.27,115.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,815.0,0.0,0.01,0.001,0.0,0,0,117.27,120.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,820.0,0.0,0.01,0.001,0.0,0,0,122.27,125.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,825.0,0.0,0.01,0.001,0.0,0,0,127.27,130.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,830.0,0.0,0.01,0.001,0.0,0,0,132.27,135.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,835.0,0.0,0.01,0.001,0.0,0,0,137.29,140.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,840.0,0.0,0.01,0.0,0.0,0,0,142.27,145.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,845.0,0.0,0.01,0.0,0.0,0,0,147.27,150.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,850.0,0.0,0.01,0.0,0.0,0,0,152.27,155.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.05,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.05,-1.0,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.05,-1.0,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.05,-1.0,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.05,-1.0,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:19.000000000",696.37,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.05,-1.0,0.0,0,0,0.0,2018203.4000000001,0.0,5972888.051119997]
["2026-01-27T11:23:32.000000000",696.4,625.0,71.35,71.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,635.0,61.35,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,640.0,56.31,56.41,1.0,0.0,11,24,0.0,0.01,-0.001,0.0,401,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,641.0,55.28,55.41,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1067,4,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,646.0,50.27,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,647.0,49.32,49.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,648.0,48.32,48.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,649.0,47.23,47.4,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,650.0,46.26,46.4,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,651.0,45.26,45.4,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,652.0,44.27,44.4,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,893,1,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,653.0,43.24,43.41,1.0,0.0,21,9,0.0,0.01,-0.001,0.0,385,32,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,654.0,42.24,42.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,655.0,41.36,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,656.0,40.32,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,659.0,37.32,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,660.0,36.29,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,661.0,35.29,35.41,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,663.0,33.24,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,664.0,32.27,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,666.0,30.25,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2018203.4000000001,-801.5564,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4566,174.70000000000002,2018203.4000000001,-1216.6108000000002,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2018203.4000000001,-805.0384,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2018203.4000000001,-968.6923999999999,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,670.0,26.27,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2018203.4000000001,-2030.7023999999997,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2018203.4000000001,-995.1556,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2018203.4000000001,-1777.9091999999998,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,673.0,23.33,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2018203.4000000001,-2314.8336000000004,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,674.0,22.25,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2018203.4000000001,-2466.6488000000004,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2018203.4000000001,-7185.455199999999,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2018203.4000000001,-3211.7968,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2018203.4000000001,-6484.876799999999,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2018203.4000000001,-6096.285599999999,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,679.0,17.34,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4231,714.6,2018203.4000000001,-4976.4744,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22578,1844.0000000000002,2018203.4000000001,-12841.616000000002,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2018203.4000000001,-9523.27,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,682.0,14.27,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2018203.4000000001,-12873.6504,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48030,2711.8,2018203.4000000001,-18884.9752,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3043,2667.2000000000003,2018203.4000000001,-18574.380800000003,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,685.0,11.28,11.45,1.0,0.0,1347,435,0.04,0.05,-0.021,0.009,6342,7283,5707.799999999999,2018203.4000000001,-39749.119199999994,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,686.0,10.3,10.45,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13196,4789.799999999999,2018203.4000000001,-29750.208,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,687.0,9.3,9.46,0.958,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17920,9143.599999999999,2018203.4000000001,-57039.3384,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,688.0,8.29,8.47,0.956,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16190,16140.6,2018203.4000000001,-79338.0664,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,689.0,7.38,7.47,0.951,0.015,2189,891,0.07,0.08,-0.043,0.021,5922,20792,15719.7,2018203.4000000001,-63739.4028,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,690.0,6.39,6.48,0.945,0.022,6480,3904,0.08,0.09,-0.052,0.027,17881,53788,62534.7,2018203.4000000001,-236934.08279999997,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,691.0,5.4,5.49,0.936,0.032,3952,3700,0.09,0.1,-0.063,0.035,11918,49538,54359.40000000001,2018203.4000000001,-202419.80240000002,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,692.0,4.42,4.51,0.925,0.045,8767,14405,0.1,0.11,-0.076,0.047,19323,106669,130269.59999999999,2018203.4000000001,-357717.00240000006,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,693.0,3.47,3.54,0.902,0.067,14247,41016,0.12,0.13,-0.101,0.067,18376,167584,218574.1,2018203.4000000001,-192654.18519999992,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,694.0,2.54,2.56,0.849,0.105,13919,134571,0.17,0.18,-0.154,0.103,6720,275943,215365.49999999997,2018203.4000000001,535764.894,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,695.0,1.65,1.67,0.753,0.162,13012,315235,0.28,0.29,-0.249,0.16,3508,275753,266922.4,2018203.4000000001,1077096.8096,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,696.0,0.88,0.89,0.581,0.234,7128,377526,0.5,0.51,-0.42,0.233,1388,146634,199135.6,2018203.4000000001,936343.2271999998,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,697.0,0.35,0.36,0.336,0.235,18345,219675,0.96,0.97,-0.665,0.234,2255,47277,483874.5,2018203.4000000001,2634763.242,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,698.0,0.1,0.11,0.137,0.145,10573,125239,1.72,1.75,-0.863,0.144,184,8071,155958.09999999998,2018203.4000000001,1049188.5795999998,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,699.0,0.04,0.05,0.061,0.07,8034,20543,2.65,2.72,-0.939,0.07,195,2423,57603.00000000001,2018203.4000000001,382135.5720000001,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,700.0,0.02,0.03,0.032,0.037,23845,25659,3.62,3.71,-0.968,0.037,85,1561,88541.0,2018203.4000000001,612219.168,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,701.0,0.01,0.02,0.019,0.021,2536,3580,4.62,4.78,-0.981,0.021,18,270,5363.4,2018203.4000000001,36824.2392,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.78,-0.993,0.008,14,91,3103.2,2018203.4000000001,21454.6912,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,703.0,0.0,0.01,0.006,0.006,2053,195,6.6,6.7,-0.994,0.006,0,118,1231.8,2018203.4000000001,8578.2552,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2018203.4000000001,2130.984,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,705.0,0.0,0.01,0.005,0.004,10299,190,8.6,8.76,-0.995,0.004,0,61,4119.599999999999,2018203.4000000001,28688.894399999994,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,706.0,0.0,0.01,0.004,0.004,2299,89,9.6,10.4,-0.996,0.004,4,13,921.1999999999999,2018203.4000000001,6392.951999999999,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2018203.4000000001,1604.5056000000004,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,708.0,0.0,0.01,0.004,0.003,891,14,11.6,12.4,-0.996,0.003,0,21,267.3,2018203.4000000001,1861.4772,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2018203.4000000001,2072.4864000000002,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,710.0,0.0,0.01,0.003,0.002,3530,5,13.59,14.31,-0.997,0.002,0,9,706.0,2018203.4000000001,4916.584,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,711.0,0.0,0.01,0.003,0.002,1294,9,14.59,15.4,-0.997,0.002,0,6,258.8,2018203.4000000001,1802.2832,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,712.0,0.0,0.01,0.003,0.002,960,0,15.59,16.4,-0.997,0.002,0,1,192.0,2018203.4000000001,1337.088,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,713.0,0.0,0.01,0.003,0.001,983,0,16.59,17.4,-0.997,0.001,0,2,98.3,2018203.4000000001,684.5612,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2018203.4000000001,48.748000000000005,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,715.0,0.0,0.01,0.003,0.001,446,30,18.59,19.24,-0.997,0.001,0,30,44.6,2018203.4000000001,310.5944,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,716.0,0.0,0.01,0.002,0.001,17,0,19.59,20.4,-0.997,0.001,0,13,1.7000000000000002,2018203.4000000001,11.8388,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,717.0,0.0,0.01,0.002,0.001,81,0,20.59,21.24,-0.998,0.001,0,14,8.1,2018203.4000000001,56.40839999999999,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,718.0,0.0,0.01,0.002,0.001,80,5,21.59,21.66,-0.998,0.001,0,7,8.0,2018203.4000000001,55.711999999999996,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,719.0,0.0,0.01,0.002,0.001,80,0,22.59,22.66,-0.998,0.001,0,5,8.0,2018203.4000000001,55.711999999999996,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,720.0,0.0,0.01,0.002,0.001,144,31,23.59,23.66,-0.998,0.001,0,27,14.400000000000002,2018203.4000000001,100.28160000000003,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,721.0,0.0,0.01,0.002,0.001,0,0,24.59,24.66,-0.998,0.001,0,24,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,722.0,0.0,0.01,0.002,0.001,0,0,25.59,25.66,-0.998,0.001,0,1,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,723.0,0.0,0.01,0.002,0.001,0,0,26.58,26.66,-0.998,0.001,0,3,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,724.0,0.0,0.01,0.002,0.001,0,0,27.58,27.66,-0.998,0.001,0,2,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,725.0,0.0,0.01,0.002,0.001,24,0,28.58,28.66,-0.998,0.001,0,0,2.4,2018203.4000000001,16.7136,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,730.0,0.0,0.01,0.002,0.0,49,0,32.25,35.0,-0.998,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.01,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.0,-0.999,0.0,0,2,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.02,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.01,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.02,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.02,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,850.0,0.0,0.01,0.0,0.0,0,0,152.27,155.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.0,-0.999,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.01,-1.0,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.0,-1.0,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.0,-1.0,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.0,-1.0,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:32.000000000",696.4,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.0,-1.0,0.0,0,0,0.0,2018203.4000000001,0.0,5973145.3664]
["2026-01-27T11:23:45.000000000",696.39,625.0,71.35,71.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,635.0,61.35,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,640.0,56.31,56.41,1.0,0.0,11,24,0.0,0.01,-0.001,0.0,401,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,641.0,55.28,55.41,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1067,4,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,646.0,50.27,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,647.0,49.32,49.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,648.0,48.32,48.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,649.0,47.23,47.4,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,650.0,46.26,46.4,1.0,0.0,26,54,0.0,0.01,-0.001,0.0,878,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,651.0,45.26,45.4,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,947,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,652.0,44.27,44.4,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,893,1,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,653.0,43.24,43.41,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,654.0,42.24,42.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,655.0,41.34,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,656.0,40.32,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,659.0,37.32,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,660.0,36.29,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,661.0,35.29,35.41,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,663.0,33.24,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,664.0,32.27,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,666.0,30.25,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,20891,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4566,174.70000000000002,2007569.7,-1216.5933300000002,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2007569.7,-805.02684,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2007569.7,-968.6784899999999,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,670.0,26.27,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2007569.7,-2030.6732399999996,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2007569.7,-995.1413100000001,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2007569.7,-1777.88367,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,673.0,23.33,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2007569.7,-2314.80036,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,674.0,22.25,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2007569.7,-2466.6133800000002,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2007569.7,-7185.352019999999,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2007569.7,-3211.7506799999996,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2007569.7,-6484.78368,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2007569.7,-6096.19806,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,679.0,17.34,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4232,714.6,2007569.7,-4976.40294,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22578,1844.0000000000002,2007569.7,-12841.431600000002,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2007569.7,-9523.133249999999,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,682.0,14.38,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2007569.7,-12873.465540000001,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48030,2711.8,2007569.7,-18884.70402,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3043,2667.2000000000003,2007569.7,-18574.11408,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,685.0,11.38,11.44,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7286,5707.799999999999,2007569.7,-39748.54841999999,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,686.0,10.3,10.45,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13196,4789.799999999999,2007569.7,-29749.7808,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,687.0,9.3,9.46,0.957,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17922,9143.599999999999,2007569.7,-57038.51934,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,688.0,8.29,8.47,0.954,0.009,2374,486,0.06,0.07,-0.035,0.017,8098,16190,15903.199999999999,2007569.7,-80990.157,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,689.0,7.38,7.47,0.95,0.015,2189,891,0.07,0.08,-0.043,0.021,5922,20794,15719.7,2007569.7,-63738.487530000006,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,690.0,6.42,6.47,0.943,0.022,6480,3908,0.08,0.09,-0.052,0.027,17881,53818,62534.7,2007569.7,-236930.68052999995,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,691.0,5.43,5.48,0.935,0.031,3952,3700,0.09,0.1,-0.062,0.035,11918,49539,53964.200000000004,2007569.7,-205169.02902000002,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,692.0,4.45,4.5,0.923,0.043,8767,14406,0.1,0.11,-0.076,0.047,19323,106697,128516.2,2007569.7,-369922.3680000001,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,693.0,3.47,3.53,0.901,0.065,14247,41016,0.12,0.13,-0.1,0.067,18376,167684,215724.70000000004,2007569.7,-212494.35542999994,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,694.0,2.54,2.56,0.853,0.102,13919,134572,0.17,0.18,-0.149,0.102,6720,276046,210517.8,2007569.7,511357.7842199999,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,695.0,1.64,1.66,0.758,0.16,13012,315270,0.28,0.29,-0.244,0.159,3508,275876,263969.2,2007569.7,1061401.4257200002,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,696.0,0.87,0.88,0.587,0.232,7128,377830,0.5,0.51,-0.413,0.231,1388,147210,197432.4,2007569.7,928335.22452,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,697.0,0.34,0.35,0.343,0.236,18345,219806,0.96,0.98,-0.658,0.236,2255,47566,486160.00000000006,2007569.7,2644359.9636,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,698.0,0.1,0.11,0.138,0.146,10573,125767,1.73,1.75,-0.862,0.147,184,8075,157070.59999999998,2007569.7,1056152.0378999999,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,699.0,0.04,0.05,0.062,0.071,8034,20551,2.65,2.72,-0.938,0.071,195,2423,58425.9,2007569.7,387589.08590999997,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,700.0,0.02,0.03,0.033,0.037,23845,25665,3.62,3.71,-0.967,0.037,85,1561,88541.0,2007569.7,612210.3768,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,701.0,0.01,0.02,0.019,0.021,2536,3580,4.61,4.78,-0.981,0.021,18,270,5363.4,2007569.7,36823.71042,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.78,-0.993,0.008,14,91,3103.2,2007569.7,21454.38312,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.7,-0.994,0.006,0,118,1231.8,2007569.7,8578.13202,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2007569.7,2130.9534,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,705.0,0.0,0.01,0.005,0.004,10299,190,8.61,8.76,-0.995,0.004,0,61,4119.599999999999,2007569.7,28688.482439999996,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,706.0,0.0,0.01,0.004,0.004,2299,89,9.6,10.4,-0.996,0.004,4,13,921.1999999999999,2007569.7,6392.8602,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2007569.7,1604.4825600000004,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,708.0,0.0,0.01,0.004,0.003,891,14,11.6,12.4,-0.996,0.003,0,21,267.3,2007569.7,1861.45047,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2007569.7,2072.4566400000003,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,710.0,0.0,0.01,0.003,0.002,3530,5,13.59,14.31,-0.997,0.002,0,9,706.0,2007569.7,4916.5134,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,711.0,0.0,0.01,0.003,0.002,1294,9,14.59,15.4,-0.997,0.002,0,6,258.8,2007569.7,1802.2573200000002,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,712.0,0.0,0.01,0.003,0.002,960,0,15.59,16.4,-0.997,0.002,0,1,192.0,2007569.7,1337.0688,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,713.0,0.0,0.01,0.003,0.001,983,0,16.59,17.4,-0.997,0.001,0,2,98.3,2007569.7,684.55137,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2007569.7,48.7473,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,715.0,0.0,0.01,0.003,0.001,446,30,18.59,19.24,-0.997,0.001,0,30,44.6,2007569.7,310.58994,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,716.0,0.0,0.01,0.002,0.001,17,0,19.59,20.4,-0.998,0.001,0,13,1.7000000000000002,2007569.7,11.83863,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,717.0,0.0,0.01,0.002,0.001,81,0,20.59,21.24,-0.998,0.001,0,14,8.1,2007569.7,56.40759,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,718.0,0.0,0.01,0.002,0.001,80,5,21.59,21.66,-0.998,0.001,0,7,8.0,2007569.7,55.7112,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,719.0,0.0,0.01,0.002,0.001,80,0,22.59,22.66,-0.998,0.001,0,5,8.0,2007569.7,55.7112,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,720.0,0.0,0.01,0.002,0.001,144,31,23.59,23.66,-0.998,0.001,0,27,14.400000000000002,2007569.7,100.28016000000002,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,721.0,0.0,0.01,0.002,0.001,0,0,24.59,24.66,-0.998,0.001,0,24,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,722.0,0.0,0.01,0.002,0.001,0,0,25.59,25.66,-0.998,0.001,0,1,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,723.0,0.0,0.01,0.002,0.001,0,0,26.59,26.66,-0.998,0.001,0,3,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,724.0,0.0,0.01,0.002,0.001,0,0,27.59,27.66,-0.998,0.001,0,2,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,725.0,0.0,0.01,0.002,0.001,24,0,28.59,28.66,-0.998,0.001,0,0,2.4,2007569.7,16.71336,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,730.0,0.0,0.01,0.002,0.0,49,0,32.25,35.02,-0.998,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.02,-0.999,0.0,0,2,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.03,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.03,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.03,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.03,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.03,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.03,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.03,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.03,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.02,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,850.0,0.0,0.01,0.0,0.0,0,0,152.27,155.03,-0.999,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.03,-1.0,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.02,-1.0,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.02,-1.0,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.03,-1.0,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.03,-1.0,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:45.000000000",696.39,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.03,-1.0,0.0,0,0,0.0,2007569.7,0.0,5911400.52765]
["2026-01-27T11:23:57.000000000",696.35,625.0,71.31,71.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,635.0,61.32,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,640.0,56.31,56.41,1.0,0.0,11,24,0.0,0.01,-0.001,0.0,401,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,641.0,55.28,55.41,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,1067,4,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,646.0,50.27,50.42,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,658,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,647.0,49.32,49.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,332,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,648.0,48.32,48.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,649.0,47.23,47.4,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,650.0,46.26,46.4,1.0,0.0,26,55,0.0,0.01,-0.001,0.0,878,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,651.0,45.26,45.4,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,947,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,652.0,44.27,44.37,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,893,1,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,653.0,43.24,43.41,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,654.0,42.24,42.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,655.0,41.32,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,656.0,40.32,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,659.0,37.32,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,660.0,36.29,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,661.0,35.29,35.37,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,663.0,33.24,33.38,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,664.0,32.27,32.38,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,666.0,30.25,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,20891,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4566,174.70000000000002,2017743.6999999997,-1216.5234500000001,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017743.6999999997,-804.9806,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2017743.6999999997,-968.6228500000001,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,670.0,26.27,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2017743.6999999997,-2030.5566,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2017743.6999999997,-995.0841500000001,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2017743.6999999997,-1777.78155,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,673.0,23.33,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2017743.6999999997,-2314.6674000000003,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,674.0,22.25,22.39,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2017743.6999999997,-2466.4717000000005,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2017743.6999999997,-7184.939299999999,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2017743.6999999997,-3211.5662,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2017743.6999999997,-6484.4112000000005,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2017743.6999999997,-6095.847900000001,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,679.0,17.34,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4232,714.6,2017743.6999999997,-4976.1171,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22581,1844.0000000000002,2017743.6999999997,-12840.694000000001,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2017743.6999999997,-9522.58625,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,682.0,14.35,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2017743.6999999997,-12872.726100000002,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48030,2711.8,2017743.6999999997,-18883.619300000002,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3053,2667.2000000000003,2017743.6999999997,-18573.0472,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,685.0,11.36,11.44,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7286,5707.799999999999,2017743.6999999997,-39746.2653,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,686.0,10.3,10.42,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13196,4789.799999999999,2017743.6999999997,-29748.072000000004,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,687.0,9.3,9.46,0.957,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17925,9143.599999999999,2017743.6999999997,-57035.2431,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,688.0,8.29,8.47,0.954,0.009,2374,486,0.06,0.07,-0.035,0.017,8098,16190,15903.199999999999,2017743.6999999997,-80985.505,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,689.0,7.37,7.47,0.95,0.015,2189,891,0.07,0.08,-0.043,0.021,5922,20794,15719.7,2017743.6999999997,-63734.82645000001,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,690.0,6.39,6.48,0.943,0.022,6480,3908,0.08,0.09,-0.052,0.027,17881,53824,62534.7,2017743.6999999997,-236917.07145,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,691.0,5.4,5.49,0.935,0.031,3952,3700,0.09,0.1,-0.062,0.035,11918,49540,53964.200000000004,2017743.6999999997,-205157.24430000005,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,692.0,4.42,4.51,0.923,0.044,8767,14408,0.1,0.11,-0.076,0.047,19323,106797,129392.90000000001,2017743.6999999997,-363796.21955000004,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,693.0,3.45,3.53,0.901,0.065,14247,41018,0.12,0.13,-0.1,0.067,18376,167703,215724.70000000004,2017743.6999999997,-212482.14995,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,694.0,2.51,2.53,0.853,0.102,13919,134575,0.17,0.18,-0.149,0.102,6720,276062,210517.8,2017743.6999999997,511328.41229999997,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,695.0,1.61,1.64,0.758,0.16,13012,315280,0.28,0.29,-0.244,0.159,3508,275934,263969.2,2017743.6999999997,1061340.4598000003,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,696.0,0.85,0.87,0.587,0.232,7128,377940,0.51,0.52,-0.413,0.231,1388,147780,197432.4,2017743.6999999997,928281.9018000002,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,697.0,0.33,0.34,0.34,0.24,18345,220100,0.99,1.0,-0.66,0.24,2255,47917,494400.0,2017743.6999999997,2689025.1600000006,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,698.0,0.1,0.11,0.138,0.147,10573,125817,1.76,1.78,-0.862,0.147,184,8075,158127.9,2017743.6999999997,1063453.88205,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,699.0,0.04,0.05,0.062,0.071,8034,20561,2.65,2.73,-0.938,0.071,195,2426,58425.9,2017743.6999999997,387566.82315,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,700.0,0.02,0.03,0.033,0.037,23845,25675,3.63,3.71,-0.967,0.037,85,1563,88541.0,2017743.6999999997,612175.212,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,701.0,0.01,0.02,0.019,0.021,2536,3580,4.61,4.78,-0.981,0.021,18,270,5363.4,2017743.6999999997,36821.5953,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.78,-0.993,0.008,14,91,3103.2,2017743.6999999997,21453.1508,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.7,-0.994,0.006,0,118,1231.8,2017743.6999999997,8577.6393,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2017743.6999999997,2130.831,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,705.0,0.0,0.01,0.005,0.004,10299,190,8.61,8.76,-0.995,0.004,0,61,4119.599999999999,2017743.6999999997,28686.834599999995,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,706.0,0.0,0.01,0.004,0.004,2299,89,9.63,10.4,-0.996,0.004,4,13,921.1999999999999,2017743.6999999997,6392.493,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2017743.6999999997,1604.3904000000005,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,708.0,0.0,0.01,0.004,0.003,891,14,11.63,12.4,-0.996,0.003,0,21,267.3,2017743.6999999997,1861.34355,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2017743.6999999997,2072.3376000000003,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,710.0,0.0,0.01,0.003,0.002,3530,5,13.63,14.31,-0.997,0.002,0,9,706.0,2017743.6999999997,4916.231000000001,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,711.0,0.0,0.01,0.003,0.002,1294,9,14.63,15.4,-0.997,0.002,0,6,258.8,2017743.6999999997,1802.1538,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,712.0,0.0,0.01,0.003,0.002,960,0,15.63,16.4,-0.997,0.002,0,1,192.0,2017743.6999999997,1336.9920000000002,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,713.0,0.0,0.01,0.003,0.001,983,0,16.63,17.4,-0.997,0.001,0,2,98.3,2017743.6999999997,684.51205,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2017743.6999999997,48.74450000000001,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,715.0,0.0,0.01,0.003,0.001,446,30,18.63,19.24,-0.997,0.001,0,30,44.6,2017743.6999999997,310.57210000000003,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,716.0,0.0,0.01,0.002,0.001,17,0,19.63,20.4,-0.998,0.001,0,13,1.7000000000000002,2017743.6999999997,11.837950000000001,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,717.0,0.0,0.01,0.002,0.001,81,0,20.63,21.24,-0.998,0.001,0,14,8.1,2017743.6999999997,56.404349999999994,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,718.0,0.0,0.01,0.002,0.001,80,5,21.63,21.7,-0.998,0.001,0,7,8.0,2017743.6999999997,55.708000000000006,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,719.0,0.0,0.01,0.002,0.001,80,0,22.63,22.7,-0.998,0.001,0,5,8.0,2017743.6999999997,55.708000000000006,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,720.0,0.0,0.01,0.002,0.001,144,31,23.63,23.7,-0.998,0.001,0,27,14.400000000000002,2017743.6999999997,100.27440000000003,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,721.0,0.0,0.01,0.002,0.001,0,0,24.63,24.7,-0.998,0.001,0,24,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,722.0,0.0,0.01,0.002,0.001,0,0,25.63,25.7,-0.998,0.001,0,1,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,723.0,0.0,0.01,0.002,0.001,0,0,26.63,26.7,-0.998,0.001,0,3,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,724.0,0.0,0.01,0.002,0.001,0,0,27.63,27.7,-0.998,0.001,0,2,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,725.0,0.0,0.01,0.002,0.001,24,0,28.63,28.7,-0.998,0.001,0,0,2.4,2017743.6999999997,16.7124,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,730.0,0.0,0.01,0.002,0.0,49,0,32.25,35.02,-0.998,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,735.0,0.0,0.01,0.001,0.0,118,0,37.26,40.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.03,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.03,-0.999,0.0,0,2,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.03,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.03,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.03,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.03,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.03,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.03,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,820.0,0.0,0.01,0.001,0.0,0,0,122.26,125.03,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.03,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.02,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,850.0,0.0,0.01,0.0,0.0,0,0,152.27,155.03,-0.999,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.03,-1.0,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.02,-1.0,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.02,-1.0,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.03,-1.0,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.03,-1.0,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:23:57.000000000",696.35,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.03,-1.0,0.0,0,0,0.0,2017743.6999999997,0.0,5969345.47725]
["2026-01-27T11:24:09.000000000",696.37,625.0,71.32,71.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,635.0,61.31,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,640.0,56.33,56.41,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,641.0,55.28,55.41,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,646.0,50.27,50.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,647.0,49.33,49.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,648.0,48.33,48.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,649.0,47.23,47.4,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,650.0,46.26,46.4,1.0,0.0,26,55,0.0,0.01,-0.001,0.0,878,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,651.0,45.26,45.4,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,947,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,652.0,44.27,44.38,1.0,0.0,3,7,0.0,0.01,-0.001,0.0,893,1,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,653.0,43.24,43.38,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,654.0,42.24,42.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,655.0,41.31,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,656.0,40.33,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,659.0,37.32,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,660.0,36.29,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,661.0,35.29,35.38,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,663.0,33.24,33.38,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,664.0,32.27,32.38,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,666.0,30.25,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2021951.2,-801.52187,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4576,174.70000000000002,2021951.2,-1216.5583900000001,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2021951.2,-805.00372,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2021951.2,-968.65067,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,670.0,26.27,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2021951.2,-2030.6149199999998,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2021951.2,-995.11273,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2021951.2,-1777.83261,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,673.0,23.33,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2021951.2,-2314.73388,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,674.0,22.25,22.39,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2021951.2,-2466.5425400000004,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2021951.2,-7185.14566,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2021951.2,-3211.6584399999997,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2021951.2,-6484.59744,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2021951.2,-6096.02298,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,679.0,17.34,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4232,714.6,2021951.2,-4976.260020000001,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22581,1844.0000000000002,2021951.2,-12841.062800000003,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2021951.2,-9522.85975,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,682.0,14.35,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2021951.2,-12873.095820000002,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48030,2711.8,2021951.2,-18884.16166,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3053,2667.2000000000003,2021951.2,-18573.580640000004,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,685.0,11.35,11.42,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7286,5707.799999999999,2021951.2,-39747.406859999996,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,686.0,10.3,10.42,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13206,4789.799999999999,2021951.2,-29748.9264,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,687.0,9.3,9.43,0.957,0.005,953,274,0.05,0.06,-0.029,0.013,6667,17925,9143.599999999999,2021951.2,-57036.881219999996,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,688.0,8.29,8.43,0.954,0.009,2374,486,0.06,0.07,-0.035,0.017,8098,16191,15903.199999999999,2021951.2,-80987.83099999999,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,689.0,7.36,7.44,0.95,0.015,2189,891,0.07,0.08,-0.043,0.021,5922,20809,15719.7,2021951.2,-63736.65699000001,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,690.0,6.38,6.45,0.943,0.022,6480,3908,0.08,0.09,-0.052,0.027,17881,53827,62534.7,2021951.2,-236923.87599,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,691.0,5.4,5.45,0.935,0.031,3952,3700,0.09,0.1,-0.063,0.035,11918,49541,53964.200000000004,2021951.2,-205163.13666000005,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,692.0,4.42,4.47,0.923,0.044,8767,14409,0.1,0.11,-0.076,0.047,19323,106902,129392.90000000001,2021951.2,-363806.66821000003,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,693.0,3.45,3.5,0.9,0.066,14247,41019,0.12,0.13,-0.101,0.067,18376,168013,217149.40000000002,2021951.2,-202567.0693,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,694.0,2.51,2.54,0.852,0.103,13919,134575,0.17,0.18,-0.15,0.103,6720,276080,212581.7,2021951.2,516356.26589000004,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,695.0,1.62,1.64,0.756,0.163,13012,315286,0.28,0.29,-0.246,0.162,3508,276281,268925.20000000007,2021951.2,1081225.8442,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,696.0,0.86,0.87,0.581,0.234,7128,378115,0.51,0.52,-0.42,0.233,1388,147988,199135.6,2021951.2,936302.8907599999,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,697.0,0.33,0.34,0.333,0.238,18345,220290,0.98,0.99,-0.667,0.238,2255,47940,490279.99999999994,2021951.2,2666693.2054,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,698.0,0.1,0.11,0.137,0.146,10573,125836,1.75,1.77,-0.863,0.144,184,8077,157015.4,2021951.2,1056506.10194,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,699.0,0.04,0.05,0.061,0.07,8034,20603,2.67,2.73,-0.939,0.07,195,2431,57603.00000000001,2021951.2,382119.1101000001,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,700.0,0.02,0.03,0.032,0.037,23845,25675,3.63,3.73,-0.968,0.037,85,1563,88541.0,2021951.2,612192.7944,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,701.0,0.01,0.02,0.019,0.021,2536,3580,4.61,4.78,-0.981,0.021,18,270,5363.4,2021951.2,36822.65286,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.78,-0.993,0.008,14,91,3103.2,2021951.2,21453.76696,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.7,-0.994,0.006,0,118,1231.8,2021951.2,8577.88566,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2021951.2,2130.8922000000002,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,705.0,0.0,0.01,0.005,0.004,10299,190,8.61,8.76,-0.995,0.004,0,61,4119.599999999999,2021951.2,28687.658519999997,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,706.0,0.0,0.01,0.004,0.004,2299,89,9.62,10.4,-0.996,0.004,4,13,921.1999999999999,2021951.2,6392.676600000001,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2021951.2,1604.4364800000003,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,708.0,0.0,0.01,0.004,0.003,891,14,11.62,12.4,-0.996,0.003,0,21,267.3,2021951.2,1861.3970100000001,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2021951.2,2072.3971200000005,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,710.0,0.0,0.01,0.003,0.002,3530,5,13.62,14.31,-0.997,0.002,0,9,706.0,2021951.2,4916.372200000001,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,711.0,0.0,0.01,0.003,0.002,1294,9,14.63,15.4,-0.997,0.002,0,6,258.8,2021951.2,1802.20556,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,712.0,0.0,0.01,0.003,0.002,960,0,15.62,16.4,-0.997,0.002,0,1,192.0,2021951.2,1337.0304,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,713.0,0.0,0.01,0.003,0.001,983,0,16.62,17.4,-0.997,0.001,0,2,98.3,2021951.2,684.5317100000001,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2021951.2,48.74590000000001,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,715.0,0.0,0.01,0.003,0.001,446,30,18.62,19.24,-0.997,0.001,0,30,44.6,2021951.2,310.58102,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,716.0,0.0,0.01,0.002,0.001,17,0,19.62,20.4,-0.998,0.001,0,13,1.7000000000000002,2021951.2,11.838290000000002,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,717.0,0.0,0.01,0.002,0.001,81,0,20.62,21.24,-0.998,0.001,0,14,8.1,2021951.2,56.405969999999996,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,718.0,0.0,0.01,0.002,0.001,80,5,21.62,21.69,-0.998,0.001,0,7,8.0,2021951.2,55.7096,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,719.0,0.0,0.01,0.002,0.001,80,0,22.62,22.69,-0.998,0.001,0,5,8.0,2021951.2,55.7096,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,720.0,0.0,0.01,0.002,0.001,144,31,23.62,23.69,-0.998,0.001,0,27,14.400000000000002,2021951.2,100.27728000000002,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,721.0,0.0,0.01,0.002,0.001,0,0,24.62,24.69,-0.998,0.001,0,24,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,722.0,0.0,0.01,0.002,0.001,0,0,25.62,25.69,-0.998,0.001,0,1,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,723.0,0.0,0.01,0.002,0.001,0,0,26.62,26.69,-0.998,0.001,0,3,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,724.0,0.0,0.01,0.002,0.001,0,0,27.62,27.69,-0.998,0.001,0,2,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,725.0,0.0,0.01,0.002,0.001,24,0,28.62,28.69,-0.998,0.001,0,0,2.4,2021951.2,16.712880000000002,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,730.0,0.0,0.01,0.002,0.0,49,0,32.25,35.02,-0.998,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.03,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.03,-0.999,0.0,0,2,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.03,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.03,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.03,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.03,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.03,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.03,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.03,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.03,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.02,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,850.0,0.0,0.01,0.0,0.0,0,0,152.27,155.03,-0.999,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.03,-1.0,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.02,-1.0,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.02,-1.0,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.03,-1.0,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.03,-1.0,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:09.000000000",696.37,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.03,-1.0,0.0,0,0,0.0,2021951.2,0.0,5976652.627339997]
["2026-01-27T11:24:22.000000000",696.37,625.0,71.33,71.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,635.0,61.31,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,640.0,56.31,56.41,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,641.0,55.28,55.41,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,646.0,50.27,50.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,647.0,49.31,49.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,648.0,48.31,48.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,649.0,47.23,47.4,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,650.0,46.26,46.4,1.0,0.0,26,55,0.0,0.01,-0.001,0.0,878,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,651.0,45.26,45.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,947,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,652.0,44.27,44.38,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,893,1,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,653.0,43.24,43.38,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,654.0,42.24,42.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,655.0,41.31,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,656.0,40.33,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,659.0,37.33,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,660.0,36.29,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,661.0,35.29,35.38,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,663.0,33.24,33.38,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,664.0,32.27,32.38,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,666.0,30.25,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2022214.3,-801.52187,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4576,174.70000000000002,2022214.3,-1216.5583900000001,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2022214.3,-805.00372,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2022214.3,-968.65067,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,670.0,26.27,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2022214.3,-2030.6149199999998,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2022214.3,-995.11273,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2022214.3,-1777.83261,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,673.0,23.34,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2022214.3,-2314.73388,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,674.0,22.25,22.39,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2022214.3,-2466.5425400000004,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2022214.3,-7185.14566,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2022214.3,-3211.6584399999997,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2022214.3,-6484.59744,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2022214.3,-6096.02298,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,679.0,17.33,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4232,714.6,2022214.3,-4976.260020000001,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22581,1844.0000000000002,2022214.3,-12841.062800000003,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2022214.3,-9522.85975,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,682.0,14.34,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2022214.3,-12873.095820000002,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48031,2711.8,2022214.3,-18884.16166,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3053,2667.2000000000003,2022214.3,-18573.580640000004,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,685.0,11.35,11.42,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7286,5707.799999999999,2022214.3,-39747.406859999996,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,686.0,10.3,10.42,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13226,4789.799999999999,2022214.3,-29748.9264,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,687.0,9.36,9.43,0.958,0.005,953,275,0.05,0.06,-0.029,0.013,6667,17925,9143.599999999999,2022214.3,-57036.881219999996,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,688.0,8.29,8.43,0.956,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16193,16140.6,2022214.3,-79334.64861999999,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,689.0,7.36,7.44,0.951,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20819,15719.7,2022214.3,-63736.65699000001,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,690.0,6.38,6.45,0.945,0.022,6480,3908,0.08,0.09,-0.052,0.027,17881,53848,62534.7,2022214.3,-236923.87599,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,691.0,5.41,5.45,0.936,0.032,3952,3701,0.09,0.1,-0.063,0.035,11918,49542,54359.40000000001,2022214.3,-202411.08242000002,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,692.0,4.43,4.47,0.924,0.045,8767,14409,0.1,0.11,-0.077,0.047,19323,106905,130269.59999999999,2022214.3,-357701.59242000006,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,693.0,3.45,3.5,0.902,0.067,14247,41019,0.12,0.13,-0.101,0.068,18376,168042,220411.7,2022214.3,-205442.38102999993,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,694.0,2.52,2.54,0.853,0.105,13919,134588,0.17,0.18,-0.15,0.104,6720,276467,216037.5,2022214.3,531062.2075499999,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,695.0,1.63,1.65,0.755,0.166,13012,315291,0.28,0.29,-0.247,0.163,3508,276462,273179.60000000003,2022214.3,1105966.47756,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,696.0,0.86,0.87,0.576,0.234,7128,378202,0.51,0.52,-0.425,0.233,1388,148148,199135.6,2022214.3,936302.8907599999,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,697.0,0.33,0.34,0.33,0.235,18345,220568,0.97,0.99,-0.67,0.234,2255,47978,483874.5,2022214.3,2634649.73985,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,698.0,0.1,0.11,0.136,0.143,10573,125870,1.75,1.77,-0.864,0.143,184,8078,153825.09999999998,2022214.3,1034546.07399,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,699.0,0.04,0.05,0.061,0.07,8034,20605,2.67,2.72,-0.939,0.07,195,2457,57603.00000000001,2022214.3,382119.1101000001,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,700.0,0.02,0.03,0.032,0.036,23845,25691,3.63,3.73,-0.968,0.036,85,1563,86147.99999999999,2022214.3,595647.0432000001,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,701.0,0.01,0.02,0.019,0.021,2536,3580,4.61,4.78,-0.981,0.021,18,270,5363.4,2022214.3,36822.65286,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.78,-0.993,0.008,14,91,3103.2,2022214.3,21453.76696,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.7,-0.994,0.006,0,118,1231.8,2022214.3,8577.88566,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2022214.3,2130.8922000000002,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,705.0,0.0,0.01,0.005,0.004,10299,190,8.61,8.76,-0.995,0.004,0,61,4119.599999999999,2022214.3,28687.658519999997,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,706.0,0.0,0.01,0.004,0.003,2299,89,9.62,10.4,-0.996,0.004,4,13,691.3000000000001,2022214.3,4791.7219700000005,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2022214.3,1604.4364800000003,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,708.0,0.0,0.01,0.004,0.003,891,14,11.62,12.4,-0.996,0.003,0,21,267.3,2022214.3,1861.3970100000001,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2022214.3,2072.3971200000005,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,710.0,0.0,0.01,0.003,0.002,3530,5,13.62,14.31,-0.997,0.002,0,9,706.0,2022214.3,4916.372200000001,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,711.0,0.0,0.01,0.003,0.002,1294,9,14.62,15.4,-0.997,0.002,0,6,258.8,2022214.3,1802.20556,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,712.0,0.0,0.01,0.003,0.002,960,0,15.62,16.4,-0.997,0.002,0,1,192.0,2022214.3,1337.0304,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,713.0,0.0,0.01,0.003,0.001,983,0,16.62,17.4,-0.997,0.001,0,2,98.3,2022214.3,684.5317100000001,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2022214.3,48.74590000000001,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,715.0,0.0,0.01,0.003,0.001,446,30,18.62,19.24,-0.997,0.001,0,30,44.6,2022214.3,310.58102,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,716.0,0.0,0.01,0.002,0.001,17,0,19.62,20.4,-0.998,0.001,0,13,1.7000000000000002,2022214.3,11.838290000000002,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,717.0,0.0,0.01,0.002,0.001,81,0,20.62,21.24,-0.998,0.001,0,14,8.1,2022214.3,56.405969999999996,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,718.0,0.0,0.01,0.002,0.001,80,5,21.62,21.68,-0.998,0.001,0,7,8.0,2022214.3,55.7096,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,719.0,0.0,0.01,0.002,0.001,80,0,22.62,22.69,-0.998,0.001,0,5,8.0,2022214.3,55.7096,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,720.0,0.0,0.01,0.002,0.001,144,31,23.62,23.69,-0.998,0.001,0,27,14.400000000000002,2022214.3,100.27728000000002,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,721.0,0.0,0.01,0.002,0.001,0,0,24.62,24.69,-0.998,0.001,0,24,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,722.0,0.0,0.01,0.002,0.001,0,0,25.62,25.69,-0.998,0.001,0,1,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,723.0,0.0,0.01,0.002,0.001,0,0,26.62,26.69,-0.998,0.001,0,3,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,724.0,0.0,0.01,0.002,0.001,0,0,27.62,27.69,-0.998,0.001,0,2,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,725.0,0.0,0.01,0.002,0.001,24,0,28.62,28.69,-0.998,0.001,0,0,2.4,2022214.3,16.712880000000002,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,730.0,0.0,0.01,0.002,0.0,49,0,32.25,35.02,-0.998,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,765.0,0.0,0.01,0.001,0.0,0,0,67.26,70.03,-0.999,0.0,0,2,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.02,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,850.0,0.0,0.01,0.0,0.0,0,0,152.27,155.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.03,-0.999,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.02,-1.0,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.02,-1.0,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.03,-1.0,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.03,-1.0,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:22.000000000",696.37,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.03,-1.0,0.0,0,0,0.0,2022214.3,0.0,5951584.003709999]
["2026-01-27T11:24:35.000000000",696.36,625.0,71.32,71.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,635.0,61.31,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,640.0,56.31,56.41,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,641.0,55.28,55.41,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,646.0,50.27,50.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,647.0,49.31,49.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,648.0,48.31,48.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,649.0,47.23,47.4,1.0,0.0,4,37,0.0,0.01,-0.001,0.0,607,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,650.0,46.26,46.4,1.0,0.0,26,55,0.0,0.01,-0.001,0.0,878,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,651.0,45.26,45.37,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,947,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,652.0,44.27,44.37,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,893,1,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,653.0,43.24,43.37,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,654.0,42.24,42.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,655.0,41.31,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,656.0,40.33,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,659.0,37.33,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,660.0,36.29,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,661.0,35.29,35.38,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,663.0,33.24,33.38,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,664.0,32.27,32.38,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,666.0,30.25,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2021558.7000000002,-801.5103600000001,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4576,174.70000000000002,2021558.7000000002,-1216.5409200000001,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2021558.7000000002,-804.99216,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2021558.7000000002,-968.63676,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,670.0,26.27,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2021558.7000000002,-2030.5857599999997,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2021558.7000000002,-995.0984400000001,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2021558.7000000002,-1777.8070799999998,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,673.0,23.34,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2021558.7000000002,-2314.7006400000005,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,674.0,22.25,22.39,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2021558.7000000002,-2466.50712,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2021558.7000000002,-7185.04248,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2021558.7000000002,-3211.61232,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1032,931.1999999999999,2021558.7000000002,-6484.504319999999,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2021558.7000000002,-6095.93544,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,679.0,17.33,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4232,714.6,2021558.7000000002,-4976.1885600000005,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22581,1844.0000000000002,2021558.7000000002,-12840.878400000001,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2021558.7000000002,-9522.723,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,682.0,14.34,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2021558.7000000002,-12872.910960000001,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48062,2711.8,2021558.7000000002,-18883.890480000002,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3053,2667.2000000000003,2021558.7000000002,-18573.313920000004,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,685.0,11.35,11.41,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7290,5707.799999999999,2021558.7000000002,-39746.836079999994,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,686.0,10.3,10.42,0.958,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13226,4789.799999999999,2021558.7000000002,-29748.4992,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,687.0,9.36,9.43,0.958,0.005,953,275,0.05,0.06,-0.029,0.013,6667,17945,9143.599999999999,2021558.7000000002,-57036.06216,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,688.0,8.29,8.43,0.955,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16193,16140.6,2021558.7000000002,-79333.50936,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,689.0,7.36,7.43,0.951,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20819,15719.7,2021558.7000000002,-63735.741720000005,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,690.0,6.38,6.44,0.944,0.022,6480,3908,0.08,0.09,-0.052,0.027,17881,53983,62534.7,2021558.7000000002,-236920.47371999998,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,691.0,5.4,5.45,0.935,0.031,3952,3701,0.09,0.1,-0.063,0.035,11918,49542,53964.200000000004,2021558.7000000002,-205160.19048000005,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,692.0,4.42,4.47,0.924,0.044,8767,14410,0.1,0.11,-0.077,0.047,19323,106917,129392.90000000001,2021558.7000000002,-363801.44388000004,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,693.0,3.45,3.5,0.901,0.066,14247,41019,0.12,0.13,-0.101,0.067,18376,168132,217149.40000000002,2021558.7000000002,-202564.1604,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,694.0,2.51,2.53,0.853,0.104,13919,134589,0.17,0.18,-0.15,0.103,6720,276584,213973.59999999998,2021558.7000000002,526041.4857600001,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,695.0,1.63,1.64,0.756,0.164,13012,315310,0.28,0.29,-0.246,0.162,3508,276624,270226.4,2021558.7000000002,1090271.3539200001,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,696.0,0.85,0.87,0.58,0.235,7128,378756,0.51,0.52,-0.421,0.234,1388,148228,199987.19999999998,2021558.7000000002,940286.55168,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,697.0,0.33,0.34,0.332,0.237,18345,220728,0.99,1.0,-0.668,0.237,2255,47994,488219.9999999999,2021558.7000000002,2655450.4787999997,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,698.0,0.1,0.11,0.137,0.144,10573,126088,1.75,1.77,-0.863,0.144,184,8101,154900.80000000002,2021558.7000000002,1041765.7017599999,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,699.0,0.04,0.05,0.061,0.07,8034,20606,2.67,2.72,-0.939,0.07,195,2458,57603.00000000001,2021558.7000000002,382113.62280000007,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,700.0,0.02,0.03,0.032,0.037,23845,25694,3.63,3.73,-0.968,0.037,85,1563,88541.0,2021558.7000000002,612184.0032,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,701.0,0.01,0.02,0.019,0.021,2536,3580,4.64,4.78,-0.981,0.021,18,276,5363.4,2021558.7000000002,36822.12408,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.69,-0.993,0.008,14,91,3103.2,2021558.7000000002,21453.458880000002,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.7,-0.994,0.006,0,118,1231.8,2021558.7000000002,8577.762480000001,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2021558.7000000002,2130.8616,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,705.0,0.0,0.01,0.005,0.004,10299,190,8.61,8.76,-0.995,0.004,0,61,4119.599999999999,2021558.7000000002,28687.246559999996,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,706.0,0.0,0.01,0.004,0.004,2299,89,9.63,10.4,-0.996,0.004,4,13,921.1999999999999,2021558.7000000002,6392.5848,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2021558.7000000002,1604.4134400000005,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,708.0,0.0,0.01,0.004,0.003,891,14,11.62,12.4,-0.996,0.003,0,21,267.3,2021558.7000000002,1861.3702800000003,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2021558.7000000002,2072.36736,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,710.0,0.0,0.01,0.003,0.002,3530,5,13.62,14.31,-0.997,0.002,0,9,706.0,2021558.7000000002,4916.301600000001,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,711.0,0.0,0.01,0.003,0.002,1294,9,14.62,15.4,-0.997,0.002,0,6,258.8,2021558.7000000002,1802.1796800000002,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,712.0,0.0,0.01,0.003,0.002,960,0,15.62,16.4,-0.997,0.002,0,1,192.0,2021558.7000000002,1337.0112,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,713.0,0.0,0.01,0.003,0.001,983,0,16.62,17.4,-0.997,0.001,0,2,98.3,2021558.7000000002,684.52188,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2021558.7000000002,48.745200000000004,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,715.0,0.0,0.01,0.003,0.001,446,30,18.62,19.24,-0.997,0.001,0,30,44.6,2021558.7000000002,310.57656000000003,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,716.0,0.0,0.01,0.002,0.001,17,0,19.62,20.4,-0.998,0.001,0,13,1.7000000000000002,2021558.7000000002,11.838120000000002,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,717.0,0.0,0.01,0.002,0.001,81,0,20.62,21.24,-0.998,0.001,0,14,8.1,2021558.7000000002,56.405159999999995,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,718.0,0.0,0.01,0.002,0.001,80,5,21.62,21.69,-0.998,0.001,0,7,8.0,2021558.7000000002,55.708800000000004,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,719.0,0.0,0.01,0.002,0.001,80,0,22.62,22.69,-0.998,0.001,0,5,8.0,2021558.7000000002,55.708800000000004,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,720.0,0.0,0.01,0.002,0.001,144,31,23.62,23.69,-0.998,0.001,0,27,14.400000000000002,2021558.7000000002,100.27584000000003,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,721.0,0.0,0.01,0.002,0.001,0,0,24.62,24.69,-0.998,0.001,0,24,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,722.0,0.0,0.01,0.002,0.001,0,0,25.62,25.69,-0.998,0.001,0,1,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,723.0,0.0,0.01,0.002,0.001,0,0,26.62,26.69,-0.998,0.001,0,3,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,724.0,0.0,0.01,0.002,0.001,0,0,27.62,27.69,-0.998,0.001,0,2,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,725.0,0.0,0.01,0.002,0.001,24,0,28.62,28.69,-0.998,0.001,0,0,2.4,2021558.7000000002,16.71264,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,730.0,0.0,0.01,0.002,0.0,49,0,32.25,35.05,-0.998,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.06,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.05,-0.999,0.0,0,2,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.06,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,850.0,0.0,0.01,0.0,0.0,0,0,152.27,155.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.05,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.05,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.02,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.05,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.05,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:35.000000000",696.36,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.05,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,625.0,71.32,71.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,635.0,61.29,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,640.0,56.29,56.41,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,641.0,55.28,55.41,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,646.0,50.27,50.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,647.0,49.32,49.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,648.0,48.32,48.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,649.0,47.23,47.4,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,650.0,46.26,46.4,1.0,0.0,26,56,0.0,0.01,-0.001,0.0,878,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,651.0,45.26,45.37,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,947,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,652.0,44.27,44.37,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,893,1,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,653.0,43.24,43.37,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,654.0,42.24,42.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,655.0,41.32,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,656.0,40.32,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,659.0,37.32,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,660.0,36.29,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,661.0,35.29,35.38,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,663.0,33.24,33.38,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,664.0,32.27,32.38,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,666.0,30.25,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2021558.7000000002,-801.5103600000001,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4576,174.70000000000002,2021558.7000000002,-1216.5409200000001,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2021558.7000000002,-804.99216,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2021558.7000000002,-968.63676,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,670.0,26.27,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2021558.7000000002,-2030.5857599999997,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2021558.7000000002,-995.0984400000001,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2021558.7000000002,-1777.8070799999998,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,673.0,23.33,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1672,332.40000000000003,2021558.7000000002,-2314.7006400000005,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,674.0,22.25,22.39,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2021558.7000000002,-2466.50712,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2021558.7000000002,-7185.04248,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,700,461.2,2021558.7000000002,-3211.61232,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2021558.7000000002,-6484.504319999999,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2021558.7000000002,-6095.93544,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,679.0,17.32,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4232,714.6,2021558.7000000002,-4976.1885600000005,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22581,1844.0000000000002,2021558.7000000002,-12840.878400000001,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2021558.7000000002,-9522.723,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,682.0,14.35,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2021558.7000000002,-12872.910960000001,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,683.0,13.27,13.45,1.0,0.0,504,89,0.04,0.05,-0.019,0.007,3874,48066,2711.8,2021558.7000000002,-18883.890480000002,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3053,2667.2000000000003,2021558.7000000002,-18573.313920000004,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,685.0,11.36,11.41,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7292,5707.799999999999,2021558.7000000002,-39746.836079999994,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,686.0,10.3,10.42,0.958,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13227,4789.799999999999,2021558.7000000002,-29748.4992,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,687.0,9.35,9.41,0.958,0.005,953,275,0.05,0.06,-0.029,0.013,6667,17956,9143.599999999999,2021558.7000000002,-57036.06216,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,688.0,8.29,8.43,0.955,0.01,2374,486,0.06,0.07,-0.035,0.017,8098,16193,16140.6,2021558.7000000002,-79333.50936,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,689.0,7.36,7.43,0.951,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20819,15719.7,2021558.7000000002,-63735.741720000005,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,690.0,6.39,6.44,0.944,0.022,6480,3909,0.08,0.09,-0.052,0.027,17881,53984,62534.7,2021558.7000000002,-236920.47371999998,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,691.0,5.4,5.44,0.935,0.031,3952,3701,0.09,0.1,-0.063,0.035,11918,49542,53964.200000000004,2021558.7000000002,-205160.19048000005,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,692.0,4.42,4.46,0.924,0.044,8767,14410,0.1,0.11,-0.077,0.047,19323,107017,129392.90000000001,2021558.7000000002,-363801.44388000004,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,693.0,3.44,3.49,0.901,0.066,14247,41019,0.12,0.13,-0.101,0.067,18376,168134,217149.40000000002,2021558.7000000002,-202564.1604,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,694.0,2.51,2.53,0.853,0.104,13919,134593,0.17,0.18,-0.15,0.103,6720,276611,213973.59999999998,2021558.7000000002,526041.4857600001,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,695.0,1.62,1.64,0.756,0.164,13012,315340,0.28,0.29,-0.246,0.162,3508,276772,270226.4,2021558.7000000002,1090271.3539200001,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,696.0,0.85,0.86,0.58,0.235,7128,378819,0.51,0.52,-0.421,0.234,1388,148267,199987.19999999998,2021558.7000000002,940286.55168,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,697.0,0.33,0.34,0.332,0.237,18345,220860,0.98,1.0,-0.668,0.237,2255,48154,488219.9999999999,2021558.7000000002,2655450.4787999997,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,698.0,0.1,0.11,0.137,0.144,10573,126100,1.75,1.78,-0.863,0.144,184,8101,154900.80000000002,2021558.7000000002,1041765.7017599999,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,699.0,0.04,0.05,0.061,0.07,8034,20642,2.67,2.73,-0.939,0.07,195,2458,57603.00000000001,2021558.7000000002,382113.62280000007,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,700.0,0.02,0.03,0.032,0.037,23845,25695,3.63,3.73,-0.968,0.037,85,1563,88541.0,2021558.7000000002,612184.0032,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,701.0,0.01,0.02,0.019,0.021,2536,3580,4.64,4.78,-0.981,0.021,18,276,5363.4,2021558.7000000002,36822.12408,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.71,-0.993,0.008,14,91,3103.2,2021558.7000000002,21453.458880000002,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.69,-0.994,0.006,0,118,1231.8,2021558.7000000002,8577.762480000001,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2021558.7000000002,2130.8616,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,705.0,0.0,0.01,0.005,0.004,10299,190,8.61,8.76,-0.995,0.004,0,61,4119.599999999999,2021558.7000000002,28687.246559999996,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,706.0,0.0,0.01,0.004,0.004,2299,89,9.63,10.4,-0.996,0.004,4,13,921.1999999999999,2021558.7000000002,6392.5848,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2021558.7000000002,1604.4134400000005,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,708.0,0.0,0.01,0.004,0.003,891,14,11.63,12.4,-0.996,0.003,0,21,267.3,2021558.7000000002,1861.3702800000003,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2021558.7000000002,2072.36736,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,710.0,0.0,0.01,0.003,0.002,3530,5,13.63,14.31,-0.997,0.002,0,9,706.0,2021558.7000000002,4916.301600000001,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,711.0,0.0,0.01,0.003,0.002,1294,9,14.63,15.4,-0.997,0.002,0,6,258.8,2021558.7000000002,1802.1796800000002,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,712.0,0.0,0.01,0.003,0.002,960,0,15.63,16.4,-0.997,0.002,0,1,192.0,2021558.7000000002,1337.0112,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,713.0,0.0,0.01,0.003,0.001,983,0,16.63,17.4,-0.997,0.001,0,2,98.3,2021558.7000000002,684.52188,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2021558.7000000002,48.745200000000004,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,715.0,0.0,0.01,0.003,0.001,446,30,18.63,19.24,-0.997,0.001,0,30,44.6,2021558.7000000002,310.57656000000003,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,716.0,0.0,0.01,0.002,0.001,17,0,19.63,20.4,-0.998,0.001,0,13,1.7000000000000002,2021558.7000000002,11.838120000000002,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,717.0,0.0,0.01,0.002,0.001,81,0,20.63,21.24,-0.998,0.001,0,14,8.1,2021558.7000000002,56.405159999999995,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,718.0,0.0,0.01,0.002,0.001,80,5,21.63,21.7,-0.998,0.001,0,7,8.0,2021558.7000000002,55.708800000000004,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,719.0,0.0,0.01,0.002,0.001,80,0,22.63,22.7,-0.998,0.001,0,5,8.0,2021558.7000000002,55.708800000000004,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,720.0,0.0,0.01,0.002,0.001,144,31,23.63,23.7,-0.998,0.001,0,27,14.400000000000002,2021558.7000000002,100.27584000000003,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,721.0,0.0,0.01,0.002,0.001,0,0,24.63,24.7,-0.998,0.001,0,24,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,722.0,0.0,0.01,0.002,0.001,0,0,25.63,25.7,-0.998,0.001,0,1,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,723.0,0.0,0.01,0.002,0.001,0,0,26.63,26.7,-0.998,0.001,0,3,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,724.0,0.0,0.01,0.002,0.001,0,0,27.63,27.7,-0.998,0.001,0,2,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,725.0,0.0,0.01,0.002,0.001,24,0,28.63,28.7,-0.998,0.001,0,0,2.4,2021558.7000000002,16.71264,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,730.0,0.0,0.01,0.002,0.0,49,0,32.27,35.05,-0.998,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,735.0,0.0,0.01,0.001,0.0,118,0,37.26,40.06,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,740.0,0.0,0.01,0.001,0.0,32,0,42.27,45.06,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,745.0,0.0,0.01,0.001,0.0,1,0,47.28,50.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,750.0,0.0,0.01,0.001,0.0,2000,0,52.27,55.06,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,755.0,0.0,0.01,0.001,0.0,305,0,57.27,60.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,760.0,0.0,0.01,0.001,0.0,1461,0,62.28,65.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,765.0,0.0,0.01,0.001,0.0,0,0,67.28,70.05,-0.999,0.0,0,2,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,770.0,0.0,0.01,0.001,0.0,0,0,72.26,75.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,775.0,0.0,0.01,0.001,0.0,0,0,77.27,80.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,780.0,0.0,0.01,0.001,0.0,0,0,82.27,85.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,785.0,0.0,0.01,0.001,0.0,0,0,87.27,90.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,790.0,0.0,0.01,0.001,0.0,0,0,92.27,95.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,795.0,0.0,0.01,0.001,0.0,0,0,97.28,100.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,800.0,0.0,0.01,0.001,0.0,0,0,102.27,105.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,805.0,0.0,0.01,0.001,0.0,0,0,107.27,110.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,810.0,0.0,0.01,0.001,0.0,0,0,112.27,115.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,815.0,0.0,0.01,0.001,0.0,0,0,117.27,120.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,820.0,0.0,0.01,0.001,0.0,0,0,122.27,125.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,825.0,0.0,0.01,0.001,0.0,0,0,127.27,130.06,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,830.0,0.0,0.01,0.001,0.0,0,0,132.28,135.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,835.0,0.0,0.01,0.001,0.0,0,0,137.26,140.06,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,840.0,0.0,0.01,0.0,0.0,0,0,142.27,145.05,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,845.0,0.0,0.01,0.0,0.0,0,0,147.27,150.06,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,850.0,0.0,0.01,0.0,0.0,0,0,152.28,155.06,-0.999,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,855.0,0.0,0.01,0.0,0.0,0,0,157.28,160.06,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,860.0,0.0,0.01,0.0,0.0,0,0,162.28,165.06,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.02,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.06,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.06,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:24:47.000000000",696.36,880.0,0.0,0.01,0.0,0.0,0,0,182.28,185.06,-1.0,0.0,0,0,0.0,2021558.7000000002,0.0,5975041.076760001]
["2026-01-27T11:25:00.000000000",696.39,625.0,71.35,71.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,635.0,61.29,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,640.0,56.29,56.41,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,641.0,55.28,55.41,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,646.0,50.27,50.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,647.0,49.35,49.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,648.0,48.34,48.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,649.0,47.23,47.4,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,650.0,46.26,46.4,1.0,0.0,26,56,0.0,0.01,-0.001,0.0,878,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,651.0,45.26,45.4,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,947,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,652.0,44.27,44.4,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,893,1,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,653.0,43.24,43.4,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,654.0,42.24,42.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,655.0,41.35,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,656.0,40.35,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,659.0,37.34,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,660.0,36.29,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,661.0,35.29,35.4,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,662.0,34.3,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,663.0,33.24,33.4,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,664.0,32.27,32.4,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,666.0,30.25,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,20891,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4576,174.70000000000002,2020046.4000000004,-1216.5933300000002,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2020046.4000000004,-805.02684,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2020046.4000000004,-968.6784899999999,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,670.0,26.27,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2020046.4000000004,-2030.6732399999996,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2020046.4000000004,-995.1413100000001,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2020046.4000000004,-1777.88367,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,673.0,23.35,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1674,332.40000000000003,2020046.4000000004,-2314.80036,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,674.0,22.25,22.41,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2020046.4000000004,-2466.6133800000002,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6307,1031.8,2020046.4000000004,-7185.352019999999,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,703,461.2,2020046.4000000004,-3211.7506799999996,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2020046.4000000004,-6484.78368,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2020046.4000000004,-6096.19806,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,679.0,17.32,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2020046.4000000004,-4976.40294,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22581,1844.0000000000002,2020046.4000000004,-12841.431600000002,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2020046.4000000004,-9523.133249999999,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,682.0,14.35,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2020046.4000000004,-12873.465540000001,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,683.0,13.27,13.45,1.0,0.0,504,89,0.03,0.04,-0.019,0.007,3874,48176,2711.8,2020046.4000000004,-18884.70402,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,684.0,12.34,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3053,2667.2000000000003,2020046.4000000004,-18574.11408,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,685.0,11.36,11.44,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7292,5707.799999999999,2020046.4000000004,-39748.54841999999,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,686.0,10.3,10.44,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13227,4789.799999999999,2020046.4000000004,-29749.7808,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,687.0,9.35,9.45,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,17966,9143.599999999999,2020046.4000000004,-57038.51934,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,688.0,8.29,8.45,0.954,0.009,2374,486,0.06,0.07,-0.035,0.017,8098,16194,15903.199999999999,2020046.4000000004,-80990.157,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,689.0,7.36,7.46,0.95,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20819,15719.7,2020046.4000000004,-63738.487530000006,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,690.0,6.39,6.47,0.943,0.022,6480,3909,0.08,0.09,-0.052,0.027,17881,54003,62534.7,2020046.4000000004,-236930.68052999995,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,691.0,5.42,5.48,0.935,0.031,3952,3701,0.09,0.1,-0.063,0.035,11918,49542,53964.200000000004,2020046.4000000004,-205169.02902000002,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,692.0,4.44,4.49,0.923,0.044,8767,14411,0.1,0.11,-0.076,0.047,19323,107032,129392.90000000001,2020046.4000000004,-363817.11686999997,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,693.0,3.46,3.52,0.9,0.065,14247,41019,0.12,0.13,-0.101,0.067,18376,168139,215724.70000000004,2020046.4000000004,-212494.35542999994,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,694.0,2.54,2.56,0.853,0.103,13919,134596,0.17,0.18,-0.149,0.103,6720,276641,212581.7,2020046.4000000004,516371.09583,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,695.0,1.65,1.66,0.756,0.163,13012,315354,0.28,0.29,-0.245,0.161,3508,276914,268574.4,2020046.4000000004,1083699.83352,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,696.0,0.87,0.88,0.581,0.234,7128,379201,0.5,0.51,-0.418,0.231,1388,148475,198858.0,2020046.4000000004,938262.96036,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,697.0,0.34,0.35,0.333,0.238,18345,221163,0.97,0.98,-0.666,0.239,2255,48521,490505.49999999994,2020046.4000000004,2665199.43435,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,698.0,0.1,0.11,0.137,0.146,10573,126106,1.73,1.75,-0.863,0.145,184,8125,157033.8,2020046.4000000004,1056408.3094199998,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,699.0,0.04,0.05,0.061,0.07,8034,20658,2.65,2.73,-0.939,0.071,195,2458,57622.500000000015,2020046.4000000004,381994.28865,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,700.0,0.02,0.03,0.032,0.037,23845,26201,3.63,3.7,-0.968,0.037,85,1563,88541.0,2020046.4000000004,612210.3768,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,701.0,0.01,0.02,0.019,0.021,2536,3583,4.62,4.78,-0.981,0.021,18,276,5363.4,2020046.4000000004,36823.71042,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,702.0,0.0,0.01,0.007,0.008,3865,4806,5.6,5.71,-0.993,0.008,14,91,3103.2,2020046.4000000004,21454.38312,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.66,-0.994,0.006,0,118,1231.8,2020046.4000000004,8578.13202,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2020046.4000000004,2130.9534,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,705.0,0.0,0.01,0.005,0.004,10299,190,8.61,8.76,-0.995,0.004,0,61,4119.599999999999,2020046.4000000004,28688.482439999996,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,706.0,0.0,0.01,0.004,0.004,2299,89,9.6,10.4,-0.996,0.004,4,13,921.1999999999999,2020046.4000000004,6392.8602,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2020046.4000000004,1604.4825600000004,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,708.0,0.0,0.01,0.004,0.003,891,14,11.6,12.4,-0.996,0.003,0,21,267.3,2020046.4000000004,1861.45047,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2020046.4000000004,2072.4566400000003,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,710.0,0.0,0.01,0.003,0.002,3530,5,13.59,14.31,-0.997,0.002,0,9,706.0,2020046.4000000004,4916.5134,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,711.0,0.0,0.01,0.003,0.002,1294,9,14.59,15.4,-0.997,0.002,0,6,258.8,2020046.4000000004,1802.2573200000002,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,712.0,0.0,0.01,0.003,0.002,960,0,15.59,16.4,-0.997,0.002,0,1,192.0,2020046.4000000004,1337.0688,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,713.0,0.0,0.01,0.003,0.001,983,0,16.59,17.4,-0.997,0.001,0,2,98.3,2020046.4000000004,684.55137,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2020046.4000000004,48.7473,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,715.0,0.0,0.01,0.003,0.001,446,30,18.59,19.24,-0.997,0.001,0,30,44.6,2020046.4000000004,310.58994,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,716.0,0.0,0.01,0.002,0.001,17,0,19.59,20.4,-0.998,0.001,0,13,1.7000000000000002,2020046.4000000004,11.83863,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,717.0,0.0,0.01,0.002,0.001,81,0,20.59,21.24,-0.998,0.001,0,14,8.1,2020046.4000000004,56.40759,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,718.0,0.0,0.01,0.002,0.001,80,5,21.6,21.66,-0.998,0.001,0,7,8.0,2020046.4000000004,55.7112,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,719.0,0.0,0.01,0.002,0.001,80,0,22.59,22.66,-0.998,0.001,0,5,8.0,2020046.4000000004,55.7112,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,720.0,0.0,0.01,0.002,0.001,144,31,23.59,23.66,-0.998,0.001,0,27,14.400000000000002,2020046.4000000004,100.28016000000002,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,721.0,0.0,0.01,0.002,0.001,0,0,24.6,24.66,-0.998,0.001,0,24,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,722.0,0.0,0.01,0.002,0.001,0,0,25.59,25.66,-0.998,0.001,0,1,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,723.0,0.0,0.01,0.002,0.001,0,0,26.59,26.66,-0.998,0.001,0,3,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,724.0,0.0,0.01,0.002,0.001,0,0,27.59,27.66,-0.998,0.001,0,2,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,725.0,0.0,0.01,0.002,0.001,24,0,28.59,28.66,-0.998,0.001,0,0,2.4,2020046.4000000004,16.71336,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,730.0,0.0,0.01,0.002,0.0,49,0,32.25,35.03,-0.998,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,740.0,0.0,0.01,0.001,0.0,32,0,42.25,45.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,745.0,0.0,0.01,0.001,0.0,1,0,47.25,50.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,750.0,0.0,0.01,0.001,0.0,2000,0,52.25,55.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,760.0,0.0,0.01,0.001,0.0,1461,0,62.25,65.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,765.0,0.0,0.01,0.001,0.0,0,0,67.25,70.03,-0.999,0.0,0,2,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,850.0,0.0,0.01,0.0,0.0,0,0,152.27,155.03,-0.999,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.03,-1.0,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.03,-1.0,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.02,-1.0,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.03,-1.0,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.03,-1.0,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:00.000000000",696.39,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.03,-1.0,0.0,0,0,0.0,2020046.4000000004,0.0,5970246.179040001]
["2026-01-27T11:25:13.000000000",696.34,625.0,71.3,71.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,630.0,66.24,66.41,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,635.0,61.3,61.41,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,640.0,56.28,56.41,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,641.0,55.28,55.41,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,642.0,54.24,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,643.0,53.27,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,644.0,52.27,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,645.0,51.26,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,646.0,50.27,50.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,647.0,49.3,49.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,648.0,48.28,48.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,649.0,47.23,47.4,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,650.0,46.26,46.4,1.0,0.0,26,56,0.0,0.01,-0.001,0.0,878,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,651.0,45.26,45.4,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,947,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,652.0,44.27,44.4,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,893,1,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,653.0,43.24,43.4,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,654.0,42.24,42.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,655.0,41.3,41.42,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,656.0,40.31,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,657.0,39.27,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,658.0,38.3,38.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,659.0,37.3,37.42,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,660.0,36.31,36.42,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,661.0,35.31,35.36,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,662.0,34.31,34.42,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,663.0,33.24,33.36,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,664.0,32.27,32.36,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,665.0,31.25,31.42,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,666.0,30.25,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,20891,115.10000000000001,2012351.3,-801.4873400000001,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,667.0,29.27,29.42,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4576,174.70000000000002,2012351.3,-1216.5059800000001,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,668.0,28.28,28.43,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2012351.3,-804.96904,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2012351.3,-968.6089400000001,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,670.0,26.27,26.41,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2012351.3,-2030.5274399999998,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,671.0,25.27,25.43,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2012351.3,-995.0698600000001,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,672.0,24.28,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2012351.3,-1777.7560199999998,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,673.0,23.32,23.42,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1674,332.40000000000003,2012351.3,-2314.6341600000005,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,674.0,22.25,22.37,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2012351.3,-2466.436280000001,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,675.0,21.26,21.43,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6308,1031.8,2012351.3,-7184.83612,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,676.0,20.25,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,704,461.2,2012351.3,-3211.5200800000002,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,677.0,19.26,19.44,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2012351.3,-6484.31808,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,678.0,18.26,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2012351.3,-6095.760359999999,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,679.0,17.3,17.44,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2012351.3,-4976.04564,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,680.0,16.27,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22582,1844.0000000000002,2012351.3,-12840.509600000003,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,681.0,15.27,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2012351.3,-9522.4495,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,682.0,14.34,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2012351.3,-12872.54124,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,683.0,13.27,13.45,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2012351.3,-16185.726960000002,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,684.0,12.31,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3054,2667.2000000000003,2012351.3,-18572.78048,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,685.0,11.32,11.39,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7292,5707.799999999999,2012351.3,-39745.69452,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,686.0,10.3,10.4,0.956,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13227,4789.799999999999,2012351.3,-29747.644800000002,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,687.0,9.34,9.4,0.956,0.005,953,275,0.05,0.06,-0.029,0.013,6667,17971,9143.599999999999,2012351.3,-57034.424040000005,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,688.0,8.33,8.41,0.953,0.009,2374,487,0.06,0.07,-0.035,0.017,8098,16199,15903.199999999999,2012351.3,-80984.342,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,689.0,7.34,7.41,0.949,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20833,15719.7,2012351.3,-63733.91118000001,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,690.0,6.35,6.42,0.942,0.022,6480,3909,0.08,0.09,-0.052,0.027,17881,54018,62534.7,2012351.3,-236913.66917999997,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,691.0,5.36,5.43,0.933,0.031,3952,3703,0.09,0.1,-0.063,0.035,11918,49543,53964.200000000004,2012351.3,-205154.29812000008,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,692.0,4.38,4.45,0.921,0.044,8767,14411,0.1,0.11,-0.077,0.047,19323,107037,129392.90000000001,2012351.3,-363790.9952200001,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,693.0,3.43,3.48,0.899,0.066,14247,41044,0.12,0.13,-0.101,0.068,18376,168146,218987.0,2012351.3,-215354.28643999997,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,694.0,2.5,2.52,0.851,0.104,13919,134607,0.17,0.18,-0.15,0.104,6720,276806,214645.6,2012351.3,521346.97264000005,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,695.0,1.6,1.63,0.754,0.164,13012,315401,0.28,0.29,-0.247,0.163,3508,277143,270577.2,2012351.3,1087797.2797600003,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,696.0,0.85,0.86,0.576,0.233,7128,379420,0.53,0.54,-0.425,0.233,1388,148668,198422.80000000002,2012351.3,931299.0428,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,697.0,0.33,0.34,0.33,0.234,18345,221845,1.0,1.01,-0.67,0.234,2255,48613,482040.00000000006,2012351.3,2621761.8804000006,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,698.0,0.1,0.11,0.136,0.143,10573,127026,1.77,1.79,-0.864,0.143,184,8134,153825.09999999998,2012351.3,1034501.50518,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,699.0,0.04,0.05,0.061,0.07,8034,20703,2.65,2.75,-0.939,0.07,195,2458,57603.00000000001,2012351.3,382102.64820000017,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,700.0,0.02,0.03,0.032,0.036,23845,26205,3.68,3.75,-0.968,0.036,85,1663,86147.99999999999,2012351.3,595621.3824,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,701.0,0.01,0.02,0.019,0.021,2536,3583,4.64,4.78,-0.981,0.021,18,276,5363.4,2012351.3,36821.06652,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,702.0,0.0,0.01,0.007,0.008,3865,4812,5.6,5.73,-0.993,0.008,14,91,3103.2,2012351.3,21452.842720000004,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,703.0,0.0,0.01,0.006,0.006,2053,195,6.61,6.71,-0.994,0.006,0,118,1231.8,2012351.3,8577.51612,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,704.0,0.0,0.01,0.005,0.005,612,268,7.6,7.77,-0.995,0.005,0,158,306.0,2012351.3,2130.8004,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,705.0,0.0,0.01,0.005,0.004,10299,190,8.61,8.76,-0.995,0.004,0,61,4119.599999999999,2012351.3,28686.42264,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,706.0,0.0,0.01,0.004,0.003,2299,89,9.64,10.4,-0.996,0.004,4,13,691.3000000000001,2012351.3,4791.51554,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2012351.3,1604.3673600000004,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,708.0,0.0,0.01,0.004,0.003,891,14,11.65,12.4,-0.996,0.003,0,21,267.3,2012351.3,1861.3168200000002,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2012351.3,2072.3078400000004,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,710.0,0.0,0.01,0.003,0.002,3530,5,13.64,14.31,-0.997,0.002,0,9,706.0,2012351.3,4916.160400000001,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,711.0,0.0,0.01,0.003,0.002,1294,9,14.64,15.4,-0.997,0.002,0,6,258.8,2012351.3,1802.1279200000001,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,712.0,0.0,0.01,0.003,0.002,960,0,15.64,16.4,-0.997,0.002,0,1,192.0,2012351.3,1336.9728,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,713.0,0.0,0.01,0.003,0.001,983,0,16.64,17.4,-0.997,0.001,0,2,98.3,2012351.3,684.50222,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2012351.3,48.743800000000014,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,715.0,0.0,0.01,0.003,0.001,446,30,18.64,19.24,-0.997,0.001,0,30,44.6,2012351.3,310.56764000000004,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,716.0,0.0,0.01,0.002,0.001,17,0,19.64,20.4,-0.998,0.001,0,13,1.7000000000000002,2012351.3,11.837780000000002,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,717.0,0.0,0.01,0.002,0.001,81,0,20.64,21.24,-0.998,0.001,0,14,8.1,2012351.3,56.40354000000001,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,718.0,0.0,0.01,0.002,0.001,80,5,21.64,21.71,-0.998,0.001,0,7,8.0,2012351.3,55.7072,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,719.0,0.0,0.01,0.002,0.001,80,0,22.64,22.71,-0.998,0.001,0,5,8.0,2012351.3,55.7072,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,720.0,0.0,0.01,0.002,0.001,144,31,23.64,23.71,-0.998,0.001,0,27,14.400000000000002,2012351.3,100.27296000000003,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,721.0,0.0,0.01,0.002,0.001,0,0,24.64,24.71,-0.998,0.001,0,24,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,722.0,0.0,0.01,0.002,0.001,0,0,25.64,25.71,-0.998,0.001,0,1,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,723.0,0.0,0.01,0.002,0.001,0,0,26.64,26.71,-0.998,0.001,0,3,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,724.0,0.0,0.01,0.002,0.001,0,0,27.64,27.71,-0.998,0.001,0,2,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,725.0,0.0,0.01,0.002,0.001,24,0,28.64,28.71,-0.998,0.001,0,0,2.4,2012351.3,16.71216,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,730.0,0.0,0.01,0.002,0.0,49,0,32.29,35.08,-0.998,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,735.0,0.0,0.01,0.001,0.0,118,0,37.29,40.07,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,740.0,0.0,0.01,0.001,0.0,32,0,42.29,45.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,745.0,0.0,0.01,0.001,0.0,1,0,47.29,50.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,55.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,755.0,0.0,0.01,0.001,0.0,305,0,57.29,60.05,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,65.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,765.0,0.0,0.01,0.001,0.0,0,0,67.3,70.05,-0.999,0.0,0,2,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,770.0,0.0,0.01,0.001,0.0,0,0,72.29,75.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,775.0,0.0,0.01,0.001,0.0,0,0,77.29,80.05,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,780.0,0.0,0.01,0.001,0.0,0,0,82.29,85.05,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,785.0,0.0,0.01,0.001,0.0,0,0,87.29,90.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,790.0,0.0,0.01,0.001,0.0,0,0,92.29,95.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,795.0,0.0,0.01,0.001,0.0,0,0,97.29,100.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,800.0,0.0,0.01,0.001,0.0,0,0,102.29,105.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,805.0,0.0,0.01,0.001,0.0,0,0,107.29,110.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,810.0,0.0,0.01,0.001,0.0,0,0,112.29,115.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,815.0,0.0,0.01,0.001,0.0,0,0,117.29,120.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,820.0,0.0,0.01,0.001,0.0,0,0,122.29,125.07,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,825.0,0.0,0.01,0.001,0.0,0,0,127.29,130.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,830.0,0.0,0.01,0.001,0.0,0,0,132.3,135.05,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,835.0,0.0,0.01,0.001,0.0,0,0,137.29,140.07,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,840.0,0.0,0.01,0.0,0.0,0,0,142.29,145.05,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,845.0,0.0,0.01,0.0,0.0,0,0,147.3,150.08,-0.999,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,850.0,0.0,0.01,0.0,0.0,0,0,152.29,155.08,-1.0,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,855.0,0.0,0.01,0.0,0.0,0,0,157.29,160.08,-1.0,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,860.0,0.0,0.01,0.0,0.0,0,0,162.29,165.08,-1.0,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,865.0,0.0,0.01,0.0,0.0,0,0,167.29,170.08,-1.0,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,870.0,0.0,0.01,0.0,0.0,0,0,172.29,175.08,-1.0,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,875.0,0.0,0.01,0.0,0.0,0,0,177.29,180.08,-1.0,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:25:13.000000000",696.34,880.0,0.0,0.01,0.0,0.0,0,0,182.29,185.08,-1.0,0.0,0,0,0.0,2012351.3,0.0,5888042.8343400005]
["2026-01-27T11:26:01.000000000",696.36,625.0,71.33,71.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,630.0,66.33,66.4,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,635.0,61.34,61.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,640.0,56.32,56.41,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,641.0,55.33,55.4,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,642.0,54.33,54.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,643.0,53.32,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,644.0,52.33,52.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,645.0,51.33,51.41,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,646.0,50.32,50.41,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,647.0,49.34,49.4,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,648.0,48.34,48.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,649.0,47.32,47.41,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,650.0,46.34,46.42,1.0,0.0,26,56,0.0,0.01,-0.001,0.0,878,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,651.0,45.34,45.41,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,947,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,652.0,44.34,44.41,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,893,1,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,653.0,43.33,43.41,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,654.0,42.33,42.41,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,655.0,41.34,41.41,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,656.0,40.32,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,657.0,39.33,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,658.0,38.32,38.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,659.0,37.34,37.43,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,660.0,36.34,36.4,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,661.0,35.33,35.41,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,662.0,34.33,34.39,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,663.0,33.33,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,664.0,32.33,32.41,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,665.0,31.33,31.41,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,666.0,30.34,30.41,1.0,0.0,28,4,0.0,0.01,-0.002,0.0,1151,20891,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,667.0,29.33,29.41,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2019983.7999999998,-1216.5409200000001,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,668.0,28.33,28.42,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2019983.7999999998,-804.99216,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,669.0,27.33,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2019983.7999999998,-968.63676,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,670.0,26.35,26.43,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2019983.7999999998,-2030.5857599999997,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,671.0,25.34,25.42,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2019983.7999999998,-995.0984400000001,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,672.0,24.34,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2019983.7999999998,-1777.8070799999998,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,673.0,23.35,23.41,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1674,332.40000000000003,2019983.7999999998,-2314.7006400000005,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,674.0,22.34,22.4,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2019983.7999999998,-2466.50712,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,675.0,21.34,21.4,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6308,1031.8,2019983.7999999998,-7185.04248,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,676.0,20.36,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,704,461.2,2019983.7999999998,-3211.61232,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,677.0,19.34,19.43,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2019983.7999999998,-6484.504319999999,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,678.0,18.35,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2019983.7999999998,-6095.93544,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,679.0,17.36,17.45,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2019983.7999999998,-4976.1885600000005,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,680.0,16.35,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22587,1844.0000000000002,2019983.7999999998,-12840.878400000001,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,681.0,15.36,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2019983.7999999998,-9522.723,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,682.0,14.36,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2019983.7999999998,-12872.910960000001,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,683.0,13.36,13.45,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2019983.7999999998,-16186.191840000001,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,684.0,12.37,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3054,2667.2000000000003,2019983.7999999998,-18573.313920000004,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,685.0,11.37,11.43,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7298,5707.799999999999,2019983.7999999998,-39746.836079999994,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,686.0,10.36,10.45,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13237,4789.799999999999,2019983.7999999998,-29748.4992,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,687.0,9.38,9.44,0.959,0.005,953,275,0.05,0.06,-0.029,0.013,6667,17971,9143.599999999999,2019983.7999999998,-57036.06216,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,688.0,8.38,8.45,0.957,0.01,2374,487,0.06,0.07,-0.035,0.017,8098,16211,16140.6,2019983.7999999998,-79333.50936,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,689.0,7.39,7.45,0.952,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20846,15719.7,2019983.7999999998,-63735.741720000005,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,690.0,6.4,6.46,0.946,0.022,6480,3909,0.08,0.09,-0.052,0.027,17881,54033,62534.7,2019983.7999999998,-236920.47371999998,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,691.0,5.41,5.47,0.938,0.032,3952,3703,0.09,0.1,-0.062,0.035,11918,49585,54359.40000000001,2019983.7999999998,-202408.17576000004,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,692.0,4.43,4.49,0.926,0.045,8767,14411,0.1,0.11,-0.076,0.047,19323,107125,130269.59999999999,2019983.7999999998,-357696.45576000004,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,693.0,3.46,3.51,0.904,0.066,14247,41051,0.12,0.13,-0.1,0.067,18376,168240,217149.40000000002,2019983.7999999998,-202564.1604,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,694.0,2.53,2.55,0.856,0.104,13919,134668,0.17,0.18,-0.149,0.102,6720,277210,213301.6,2019983.7999999998,530721.0249600001,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,695.0,1.63,1.65,0.76,0.162,13012,315447,0.28,0.29,-0.244,0.159,3508,277670,266571.6,2019983.7999999998,1079477.77392,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,696.0,0.86,0.87,0.588,0.233,7128,379738,0.51,0.52,-0.413,0.231,1388,149105,198145.2,2019983.7999999998,933258.8865599999,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,697.0,0.34,0.35,0.343,0.237,18345,222760,0.97,0.99,-0.658,0.236,2255,49139,487994.5,2019983.7999999998,2657020.7706,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,698.0,0.1,0.11,0.138,0.147,10573,127176,1.74,1.76,-0.862,0.147,184,8147,158127.9,2019983.7999999998,1063469.1538799999,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,699.0,0.04,0.05,0.062,0.071,8034,20847,2.64,2.71,-0.938,0.071,195,2464,58425.9,2019983.7999999998,387572.38883999997,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,700.0,0.02,0.03,0.033,0.037,23845,26286,3.61,3.7,-0.967,0.037,85,1668,88541.0,2019983.7999999998,612184.0032,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,701.0,0.01,0.02,0.019,0.021,2536,3583,4.62,4.69,-0.981,0.021,18,276,5363.4,2019983.7999999998,36822.12408,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,702.0,0.0,0.01,0.007,0.008,3865,4912,5.6,5.69,-0.993,0.008,14,91,3103.2,2019983.7999999998,21453.458880000002,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,703.0,0.0,0.01,0.006,0.006,2053,195,6.62,6.67,-0.994,0.006,0,118,1231.8,2019983.7999999998,8577.762480000001,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,704.0,0.0,0.01,0.005,0.005,612,268,7.59,7.68,-0.995,0.005,0,158,306.0,2019983.7999999998,2130.8616,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,705.0,0.0,0.01,0.005,0.004,10299,190,8.62,8.68,-0.995,0.004,0,61,4119.599999999999,2019983.7999999998,28687.246559999996,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,706.0,0.0,0.01,0.004,0.004,2299,89,9.61,10.4,-0.996,0.004,4,13,921.1999999999999,2019983.7999999998,6392.5848,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2019983.7999999998,1604.4134400000005,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,708.0,0.0,0.01,0.004,0.003,891,14,11.33,12.4,-0.996,0.003,0,21,267.3,2019983.7999999998,1861.3702800000003,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2019983.7999999998,2072.36736,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,710.0,0.0,0.01,0.003,0.002,3530,5,13.61,14.31,-0.997,0.002,0,9,706.0,2019983.7999999998,4916.301600000001,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,711.0,0.0,0.01,0.003,0.002,1294,9,14.61,15.4,-0.997,0.002,0,6,258.8,2019983.7999999998,1802.1796800000002,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,712.0,0.0,0.01,0.003,0.002,960,0,15.61,16.4,-0.997,0.002,0,1,192.0,2019983.7999999998,1337.0112,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,713.0,0.0,0.01,0.003,0.001,983,0,16.61,17.4,-0.997,0.001,0,2,98.3,2019983.7999999998,684.52188,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2019983.7999999998,48.745200000000004,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,715.0,0.0,0.01,0.003,0.001,446,30,18.6,19.24,-0.997,0.001,0,30,44.6,2019983.7999999998,310.57656000000003,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,716.0,0.0,0.01,0.002,0.001,17,0,19.6,20.4,-0.997,0.001,0,13,1.7000000000000002,2019983.7999999998,11.838120000000002,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,717.0,0.0,0.01,0.002,0.001,81,0,20.6,21.24,-0.998,0.001,0,14,8.1,2019983.7999999998,56.405159999999995,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,718.0,0.0,0.01,0.002,0.001,80,5,21.61,21.68,-0.998,0.001,0,7,8.0,2019983.7999999998,55.708800000000004,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,719.0,0.0,0.01,0.002,0.001,80,0,22.6,22.68,-0.998,0.001,0,5,8.0,2019983.7999999998,55.708800000000004,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,720.0,0.0,0.01,0.002,0.001,144,31,23.6,23.68,-0.998,0.001,0,27,14.400000000000002,2019983.7999999998,100.27584000000003,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,721.0,0.0,0.01,0.002,0.001,0,0,24.61,24.68,-0.998,0.001,0,24,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,722.0,0.0,0.01,0.002,0.001,0,0,25.6,25.68,-0.998,0.001,0,1,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,723.0,0.0,0.01,0.002,0.001,0,0,26.6,26.68,-0.998,0.001,0,3,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,724.0,0.0,0.01,0.002,0.001,0,0,27.61,27.68,-0.998,0.001,0,2,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,725.0,0.0,0.01,0.002,0.001,24,0,28.6,28.68,-0.998,0.001,0,0,2.4,2019983.7999999998,16.71264,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,730.0,0.0,0.01,0.002,0.0,49,0,32.25,35.04,-0.998,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,740.0,0.0,0.01,0.001,0.0,32,0,42.26,45.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,745.0,0.0,0.01,0.001,0.0,1,0,47.29,50.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,55.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,65.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,765.0,0.0,0.01,0.001,0.0,0,0,67.28,70.04,-0.999,0.0,0,2,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.03,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.03,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.03,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.03,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.03,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,850.0,0.0,0.01,0.0,0.0,0,0,152.25,155.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,855.0,0.0,0.01,0.0,0.0,0,0,157.25,160.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,860.0,0.0,0.01,0.0,0.0,0,0,162.25,165.04,-0.999,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,865.0,0.0,0.01,0.0,0.0,0,0,167.25,170.04,-1.0,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,870.0,0.0,0.01,0.0,0.0,0,0,172.25,175.04,-1.0,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,875.0,0.0,0.01,0.0,0.0,0,0,177.25,180.04,-1.0,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:01.000000000",696.36,880.0,0.0,0.01,0.0,0.0,0,0,182.25,185.04,-1.0,0.0,0,0,0.0,2019983.7999999998,0.0,6002988.09264]
["2026-01-27T11:26:15.000000000",696.37,625.0,71.33,71.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,630.0,66.33,66.38,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,635.0,61.33,61.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,640.0,56.32,56.38,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,641.0,55.33,55.38,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,642.0,54.33,54.38,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,643.0,53.32,53.41,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,2071,1,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,644.0,52.33,52.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2524,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,645.0,51.33,51.38,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,646.0,50.32,50.38,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,647.0,49.33,49.41,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,648.0,48.34,48.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,649.0,47.32,47.38,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,650.0,46.33,46.42,1.0,0.0,26,56,0.0,0.01,-0.001,0.0,878,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,651.0,45.33,45.38,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,947,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,652.0,44.34,44.38,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,893,1,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,653.0,43.33,43.41,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,654.0,42.33,42.38,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,655.0,41.34,41.41,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,656.0,40.32,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,657.0,39.33,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,658.0,38.32,38.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,659.0,37.34,37.43,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,660.0,36.34,36.41,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,661.0,35.33,35.39,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,662.0,34.33,34.41,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,663.0,33.33,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,664.0,32.34,32.42,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,665.0,31.33,31.39,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,666.0,30.34,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21011,115.10000000000001,2022204.9,-801.52187,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,667.0,29.33,29.39,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2022204.9,-1216.5583900000001,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,668.0,28.33,28.42,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2022204.9,-805.00372,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,669.0,27.33,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2022204.9,-968.65067,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,670.0,26.35,26.43,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2022204.9,-2030.6149199999998,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,671.0,25.34,25.42,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2022204.9,-995.11273,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,672.0,24.34,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2022204.9,-1777.83261,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,673.0,23.35,23.43,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1674,332.40000000000003,2022204.9,-2314.73388,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,674.0,22.34,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2022204.9,-2466.5425400000004,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,675.0,21.34,21.4,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2022204.9,-7185.14566,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,676.0,20.35,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,704,461.2,2022204.9,-3211.6584399999997,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,677.0,19.34,19.43,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2022204.9,-6484.59744,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,678.0,18.35,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2022204.9,-6096.02298,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,679.0,17.36,17.45,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2022204.9,-4976.260020000001,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,680.0,16.35,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22589,1844.0000000000002,2022204.9,-12841.062800000003,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,681.0,15.36,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2022204.9,-9522.85975,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,682.0,14.36,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2022204.9,-12873.095820000002,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,683.0,13.36,13.45,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2022204.9,-16186.424280000001,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,684.0,12.37,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3056,2667.2000000000003,2022204.9,-18573.580640000004,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,685.0,11.37,11.45,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7300,5707.799999999999,2022204.9,-39747.406859999996,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,686.0,10.36,10.43,0.959,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13237,4789.799999999999,2022204.9,-29748.9264,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,687.0,9.38,9.47,0.958,0.005,953,275,0.05,0.06,-0.029,0.013,6667,17971,9143.599999999999,2022204.9,-57036.881219999996,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,688.0,8.38,8.47,0.956,0.01,2374,487,0.06,0.07,-0.035,0.017,8098,16229,16140.6,2022204.9,-79334.64861999999,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,689.0,7.39,7.48,0.951,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20848,15719.7,2022204.9,-63736.65699000001,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,690.0,6.4,6.49,0.945,0.022,6480,3909,0.08,0.09,-0.052,0.027,17881,54236,62534.7,2022204.9,-236923.87599,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,691.0,5.41,5.5,0.936,0.032,3952,3703,0.09,0.1,-0.063,0.035,11918,49596,54359.40000000001,2022204.9,-202411.08242000002,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,692.0,4.43,4.52,0.925,0.045,8767,14411,0.1,0.11,-0.076,0.047,19323,107126,130269.59999999999,2022204.9,-357701.59242000006,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,693.0,3.46,3.54,0.902,0.067,14247,41052,0.12,0.13,-0.101,0.067,18376,168279,218574.1,2022204.9,-192645.88590999995,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,694.0,2.52,2.55,0.854,0.104,13919,134669,0.17,0.18,-0.15,0.103,6720,277246,213973.59999999998,2022204.9,526049.0399200001,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,695.0,1.63,1.65,0.758,0.163,13012,315507,0.28,0.29,-0.246,0.162,3508,278458,268925.20000000007,2022204.9,1081225.8442,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,696.0,0.87,0.88,0.583,0.233,7128,379770,0.51,0.52,-0.42,0.233,1388,149342,198422.80000000002,2022204.9,931339.1654,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,697.0,0.34,0.35,0.337,0.237,18345,223038,0.97,1.0,-0.665,0.234,2255,49152,487543.49999999994,2022204.9,2660199.5551499994,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,698.0,0.1,0.11,0.137,0.145,10573,127298,1.74,1.76,-0.863,0.145,184,8167,155976.5,2022204.9,1049015.2498499998,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,699.0,0.04,0.05,0.061,0.071,8034,20850,2.63,2.71,-0.939,0.07,195,2464,58406.399999999994,2022204.9,387713.74668,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,700.0,0.02,0.03,0.032,0.037,23845,26286,3.65,3.69,-0.968,0.037,85,1722,88541.0,2022204.9,612192.7944,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,701.0,0.01,0.02,0.019,0.021,2536,3583,4.64,4.69,-0.981,0.021,18,276,5363.4,2022204.9,36822.65286,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,702.0,0.0,0.01,0.007,0.008,3865,4912,5.6,5.69,-0.993,0.008,14,91,3103.2,2022204.9,21453.76696,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,703.0,0.0,0.01,0.006,0.006,2053,195,6.62,6.68,-0.994,0.006,0,118,1231.8,2022204.9,8577.88566,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,704.0,0.0,0.01,0.005,0.005,612,268,7.59,7.68,-0.995,0.005,0,158,306.0,2022204.9,2130.8922000000002,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,705.0,0.0,0.01,0.005,0.004,10299,190,8.63,8.68,-0.995,0.004,0,61,4119.599999999999,2022204.9,28687.658519999997,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,706.0,0.0,0.01,0.004,0.004,2299,89,9.62,10.4,-0.996,0.004,4,13,921.1999999999999,2022204.9,6392.676600000001,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2022204.9,1604.4364800000003,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,708.0,0.0,0.01,0.004,0.003,891,14,11.33,12.4,-0.996,0.003,0,21,267.3,2022204.9,1861.3970100000001,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2022204.9,2072.3971200000005,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,710.0,0.0,0.01,0.003,0.002,3530,5,13.61,14.31,-0.997,0.002,0,9,706.0,2022204.9,4916.372200000001,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,711.0,0.0,0.01,0.003,0.002,1294,9,14.61,15.4,-0.997,0.002,0,6,258.8,2022204.9,1802.20556,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,712.0,0.0,0.01,0.003,0.002,960,0,15.61,16.4,-0.997,0.002,0,1,192.0,2022204.9,1337.0304,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,713.0,0.0,0.01,0.003,0.001,983,0,16.61,17.4,-0.997,0.001,0,2,98.3,2022204.9,684.5317100000001,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2022204.9,48.74590000000001,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,715.0,0.0,0.01,0.003,0.001,446,30,18.61,19.24,-0.997,0.001,0,30,44.6,2022204.9,310.58102,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,716.0,0.0,0.01,0.002,0.001,17,0,19.61,20.4,-0.997,0.001,0,13,1.7000000000000002,2022204.9,11.838290000000002,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,717.0,0.0,0.01,0.002,0.001,81,0,20.61,21.24,-0.998,0.001,0,14,8.1,2022204.9,56.405969999999996,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,718.0,0.0,0.01,0.002,0.001,80,5,21.61,21.68,-0.998,0.001,0,7,8.0,2022204.9,55.7096,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,719.0,0.0,0.01,0.002,0.001,80,0,22.61,22.68,-0.998,0.001,0,5,8.0,2022204.9,55.7096,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,720.0,0.0,0.01,0.002,0.001,144,31,23.61,23.68,-0.998,0.001,0,27,14.400000000000002,2022204.9,100.27728000000002,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,721.0,0.0,0.01,0.002,0.001,0,0,24.61,24.68,-0.998,0.001,0,24,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,722.0,0.0,0.01,0.002,0.001,0,0,25.61,25.68,-0.998,0.001,0,1,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,723.0,0.0,0.01,0.002,0.001,0,0,26.61,26.68,-0.998,0.001,0,3,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,724.0,0.0,0.01,0.002,0.001,0,0,27.61,27.68,-0.998,0.001,0,2,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,725.0,0.0,0.01,0.002,0.001,24,0,28.61,28.68,-0.998,0.001,0,0,2.4,2022204.9,16.712880000000002,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,730.0,0.0,0.01,0.002,0.0,49,0,32.25,35.03,-0.998,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,735.0,0.0,0.01,0.001,0.0,118,0,37.25,40.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,740.0,0.0,0.01,0.001,0.0,32,0,42.26,45.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,745.0,0.0,0.01,0.001,0.0,1,0,47.29,50.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,55.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,755.0,0.0,0.01,0.001,0.0,305,0,57.25,60.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,65.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,765.0,0.0,0.01,0.001,0.0,0,0,67.28,70.02,-0.999,0.0,0,2,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,770.0,0.0,0.01,0.001,0.0,0,0,72.25,75.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,775.0,0.0,0.01,0.001,0.0,0,0,77.25,80.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,780.0,0.0,0.01,0.001,0.0,0,0,82.25,85.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,785.0,0.0,0.01,0.001,0.0,0,0,87.25,90.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,790.0,0.0,0.01,0.001,0.0,0,0,92.25,95.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,795.0,0.0,0.01,0.001,0.0,0,0,97.25,100.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,800.0,0.0,0.01,0.001,0.0,0,0,102.25,105.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,805.0,0.0,0.01,0.001,0.0,0,0,107.25,110.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,810.0,0.0,0.01,0.001,0.0,0,0,112.25,115.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,815.0,0.0,0.01,0.001,0.0,0,0,117.25,120.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,820.0,0.0,0.01,0.001,0.0,0,0,122.25,125.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,825.0,0.0,0.01,0.001,0.0,0,0,127.25,130.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,830.0,0.0,0.01,0.001,0.0,0,0,132.25,135.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,835.0,0.0,0.01,0.001,0.0,0,0,137.25,140.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,840.0,0.0,0.01,0.0,0.0,0,0,142.25,145.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,845.0,0.0,0.01,0.0,0.0,0,0,147.25,150.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,850.0,0.0,0.01,0.0,0.0,0,0,152.25,155.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,855.0,0.0,0.01,0.0,0.0,0,0,157.25,160.03,-0.999,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,860.0,0.0,0.01,0.0,0.0,0,0,162.25,165.03,-1.0,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,865.0,0.0,0.01,0.0,0.0,0,0,167.25,170.03,-1.0,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,870.0,0.0,0.01,0.0,0.0,0,0,172.25,175.03,-1.0,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,875.0,0.0,0.01,0.0,0.0,0,0,177.25,180.03,-1.0,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:15.000000000",696.37,880.0,0.0,0.01,0.0,0.0,0,0,182.25,185.03,-1.0,0.0,0,0,0.0,2022204.9,0.0,5996121.043429998]
["2026-01-27T11:26:28.000000000",696.35,625.0,71.32,71.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,630.0,66.31,66.36,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,635.0,61.31,61.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,640.0,56.31,56.36,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,641.0,55.3,55.36,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,642.0,54.3,54.37,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,643.0,53.3,53.37,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,644.0,52.3,52.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,645.0,51.3,51.37,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,646.0,50.3,50.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,647.0,49.32,49.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,648.0,48.31,48.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,649.0,47.32,47.37,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,650.0,46.31,46.42,1.0,0.0,26,56,0.0,0.01,-0.001,0.0,878,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,651.0,45.31,45.37,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,947,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,652.0,44.31,44.37,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,893,1,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,653.0,43.31,43.41,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,654.0,42.3,42.37,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,655.0,41.3,41.41,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,656.0,40.32,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,657.0,39.32,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,658.0,38.32,38.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,659.0,37.3,37.43,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,660.0,36.31,36.41,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,661.0,35.32,35.39,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,662.0,34.31,34.41,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,663.0,33.32,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,664.0,32.32,32.42,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,665.0,31.31,31.38,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,666.0,30.32,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21011,115.10000000000001,2016990.9000000001,-801.4988500000001,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,667.0,29.31,29.38,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2016990.9000000001,-1216.5234500000001,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,668.0,28.33,28.42,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2016990.9000000001,-804.9806,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,669.0,27.32,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2016990.9000000001,-968.6228500000001,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,670.0,26.32,26.43,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2016990.9000000001,-2030.5566,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,671.0,25.33,25.42,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2016990.9000000001,-995.0841500000001,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,672.0,24.32,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2016990.9000000001,-1777.78155,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,673.0,23.33,23.43,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1674,332.40000000000003,2016990.9000000001,-2314.6674000000003,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,674.0,22.32,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2016990.9000000001,-2466.4717000000005,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,675.0,21.33,21.4,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2016990.9000000001,-7184.939299999999,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,676.0,20.32,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,704,461.2,2016990.9000000001,-3211.5662,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,677.0,19.33,19.43,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2016990.9000000001,-6484.4112000000005,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,678.0,18.34,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2016990.9000000001,-6095.847900000001,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,679.0,17.34,17.45,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2016990.9000000001,-4976.1171,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,680.0,16.34,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22590,1844.0000000000002,2016990.9000000001,-12840.694000000001,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,681.0,15.34,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2016990.9000000001,-9522.58625,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,682.0,14.33,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2016990.9000000001,-12872.726100000002,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,683.0,13.34,13.45,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2016990.9000000001,-16185.959400000002,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,684.0,12.35,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3056,2667.2000000000003,2016990.9000000001,-18573.0472,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,685.0,11.35,11.41,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7300,5707.799999999999,2016990.9000000001,-39746.2653,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,686.0,10.35,10.43,0.956,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13438,4789.799999999999,2016990.9000000001,-29748.072000000004,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,687.0,9.35,9.42,0.956,0.004,953,275,0.05,0.06,-0.029,0.013,6667,17981,9048.3,2016990.9000000001,-57698.86465,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,688.0,8.36,8.43,0.953,0.009,2374,487,0.06,0.07,-0.035,0.017,8098,16229,15903.199999999999,2016990.9000000001,-80985.505,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,689.0,7.37,7.43,0.949,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20848,15719.7,2016990.9000000001,-63734.82645000001,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,690.0,6.38,6.44,0.942,0.022,6480,3909,0.08,0.09,-0.052,0.027,17881,54270,62534.7,2016990.9000000001,-236917.07145,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,691.0,5.39,5.45,0.934,0.031,3952,3703,0.09,0.1,-0.063,0.035,11918,49626,53964.200000000004,2016990.9000000001,-205157.24430000005,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,692.0,4.41,4.47,0.922,0.044,8767,14411,0.1,0.11,-0.076,0.047,19323,107170,129392.90000000001,2016990.9000000001,-363796.21955000004,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,693.0,3.45,3.5,0.899,0.065,14247,41053,0.12,0.13,-0.101,0.067,18376,168311,215724.70000000004,2016990.9000000001,-212482.14995,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,694.0,2.51,2.54,0.851,0.103,13919,134681,0.17,0.18,-0.15,0.103,6720,277350,212581.7,2016990.9000000001,516341.43595,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,695.0,1.62,1.64,0.755,0.162,13012,315508,0.28,0.29,-0.246,0.162,3508,278537,267624.0,2016990.9000000001,1072133.8847999999,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,696.0,0.86,0.87,0.581,0.233,7128,379849,0.52,0.53,-0.42,0.233,1388,149436,198422.80000000002,2016990.9000000001,931312.417,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,697.0,0.33,0.34,0.333,0.238,18345,223202,0.98,1.0,-0.667,0.238,2255,49204,490279.99999999994,2016990.9000000001,2666616.6169999996,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,698.0,0.1,0.11,0.137,0.145,10573,127336,1.75,1.77,-0.863,0.145,184,8219,155976.5,2016990.9000000001,1048985.12175,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,699.0,0.04,0.05,0.061,0.07,8034,20853,2.64,2.72,-0.939,0.07,195,2468,57603.00000000001,2016990.9000000001,382108.13550000015,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,700.0,0.02,0.03,0.032,0.037,23845,26306,3.65,3.71,-0.968,0.037,85,1725,88541.0,2016990.9000000001,612175.212,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,701.0,0.01,0.02,0.019,0.021,2536,3583,4.64,4.71,-0.981,0.021,18,276,5363.4,2016990.9000000001,36821.5953,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,702.0,0.0,0.01,0.007,0.008,3865,4912,5.6,5.71,-0.993,0.008,14,91,3103.2,2016990.9000000001,21453.1508,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,703.0,0.0,0.01,0.006,0.006,2053,195,6.62,6.7,-0.994,0.006,0,118,1231.8,2016990.9000000001,8577.6393,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,704.0,0.0,0.01,0.005,0.005,612,268,7.59,7.71,-0.995,0.005,0,158,306.0,2016990.9000000001,2130.831,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,705.0,0.0,0.01,0.005,0.004,10299,190,8.63,8.69,-0.995,0.004,0,61,4119.599999999999,2016990.9000000001,28686.834599999995,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,706.0,0.0,0.01,0.004,0.004,2299,89,9.63,10.4,-0.996,0.004,4,13,921.1999999999999,2016990.9000000001,6392.493,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2016990.9000000001,1604.3904000000005,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,708.0,0.0,0.01,0.004,0.003,891,14,11.33,12.4,-0.996,0.003,0,21,267.3,2016990.9000000001,1861.34355,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2016990.9000000001,2072.3376000000003,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,710.0,0.0,0.01,0.003,0.002,3530,5,13.63,14.31,-0.997,0.002,0,9,706.0,2016990.9000000001,4916.231000000001,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,711.0,0.0,0.01,0.003,0.002,1294,9,14.63,15.4,-0.997,0.002,0,6,258.8,2016990.9000000001,1802.1538,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,712.0,0.0,0.01,0.003,0.002,960,0,15.63,16.4,-0.997,0.002,0,1,192.0,2016990.9000000001,1336.9920000000002,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,713.0,0.0,0.01,0.003,0.001,983,0,16.63,17.4,-0.997,0.001,0,2,98.3,2016990.9000000001,684.51205,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2016990.9000000001,48.74450000000001,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,715.0,0.0,0.01,0.003,0.001,446,30,18.63,19.24,-0.997,0.001,0,30,44.6,2016990.9000000001,310.57210000000003,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,716.0,0.0,0.01,0.002,0.001,17,0,19.63,20.4,-0.998,0.001,0,13,1.7000000000000002,2016990.9000000001,11.837950000000001,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,717.0,0.0,0.01,0.002,0.001,81,0,20.63,21.24,-0.998,0.001,0,14,8.1,2016990.9000000001,56.404349999999994,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,718.0,0.0,0.01,0.002,0.001,80,5,21.63,21.7,-0.998,0.001,0,7,8.0,2016990.9000000001,55.708000000000006,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,719.0,0.0,0.01,0.002,0.001,80,0,22.63,22.7,-0.998,0.001,0,5,8.0,2016990.9000000001,55.708000000000006,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,720.0,0.0,0.01,0.002,0.001,144,31,23.63,23.7,-0.998,0.001,0,27,14.400000000000002,2016990.9000000001,100.27440000000003,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,721.0,0.0,0.01,0.002,0.001,0,0,24.63,24.7,-0.998,0.001,0,24,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,722.0,0.0,0.01,0.002,0.001,0,0,25.63,25.7,-0.998,0.001,0,1,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,723.0,0.0,0.01,0.002,0.001,0,0,26.63,26.7,-0.998,0.001,0,3,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,724.0,0.0,0.01,0.002,0.001,0,0,27.63,27.7,-0.998,0.001,0,2,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,725.0,0.0,0.01,0.002,0.001,24,0,28.63,28.7,-0.998,0.001,0,0,2.4,2016990.9000000001,16.7124,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,730.0,0.0,0.01,0.002,0.0,49,0,32.27,35.05,-0.998,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,735.0,0.0,0.01,0.001,0.0,118,0,37.27,40.05,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,740.0,0.0,0.01,0.001,0.0,32,0,42.26,45.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,745.0,0.0,0.01,0.001,0.0,1,0,47.29,50.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,55.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,755.0,0.0,0.01,0.001,0.0,305,0,57.26,60.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,65.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,765.0,0.0,0.01,0.001,0.0,0,0,67.28,70.04,-0.999,0.0,0,2,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,770.0,0.0,0.01,0.001,0.0,0,0,72.26,75.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,775.0,0.0,0.01,0.001,0.0,0,0,77.27,80.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,780.0,0.0,0.01,0.001,0.0,0,0,82.27,85.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,785.0,0.0,0.01,0.001,0.0,0,0,87.27,90.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,790.0,0.0,0.01,0.001,0.0,0,0,92.26,95.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,795.0,0.0,0.01,0.001,0.0,0,0,97.27,100.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,800.0,0.0,0.01,0.001,0.0,0,0,102.26,105.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,805.0,0.0,0.01,0.001,0.0,0,0,107.27,110.05,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,810.0,0.0,0.01,0.001,0.0,0,0,112.26,115.05,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,815.0,0.0,0.01,0.001,0.0,0,0,117.26,120.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,820.0,0.0,0.01,0.001,0.0,0,0,122.26,125.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,825.0,0.0,0.01,0.001,0.0,0,0,127.27,130.05,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,830.0,0.0,0.01,0.001,0.0,0,0,132.27,135.05,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,835.0,0.0,0.01,0.001,0.0,0,0,137.26,140.05,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,840.0,0.0,0.01,0.0,0.0,0,0,142.27,145.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,845.0,0.0,0.01,0.0,0.0,0,0,147.26,150.04,-0.999,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,850.0,0.0,0.01,0.0,0.0,0,0,152.27,155.05,-1.0,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,855.0,0.0,0.01,0.0,0.0,0,0,157.27,160.04,-1.0,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.04,-1.0,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.05,-1.0,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,870.0,0.0,0.01,0.0,0.0,0,0,172.27,175.04,-1.0,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.04,-1.0,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:28.000000000",696.35,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.04,-1.0,0.0,0,0,0.0,2016990.9000000001,0.0,5947078.98965]
["2026-01-27T11:26:41.000000000",696.32,625.0,71.28,71.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,630.0,66.28,66.35,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,635.0,61.28,61.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,640.0,56.28,56.35,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,641.0,55.28,55.36,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,642.0,54.28,54.33,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,643.0,53.28,53.33,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,644.0,52.28,52.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,645.0,51.28,51.35,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,646.0,50.28,50.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,647.0,49.28,49.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,648.0,48.28,48.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,649.0,47.28,47.36,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,650.0,46.28,46.42,1.0,0.0,26,56,0.0,0.01,-0.001,0.0,878,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,651.0,45.28,45.37,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,947,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,652.0,44.28,44.37,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,893,1,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,653.0,43.28,43.41,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,654.0,42.28,42.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,655.0,41.28,41.41,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,656.0,40.28,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,657.0,39.28,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,658.0,38.29,38.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,659.0,37.29,37.43,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,660.0,36.28,36.41,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,661.0,35.29,35.39,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,662.0,34.29,34.41,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,663.0,33.29,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,664.0,32.29,32.42,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,665.0,31.29,31.38,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,666.0,30.29,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21011,115.10000000000001,2018828.7,-801.4643200000002,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,667.0,29.29,29.38,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2018828.7,-1216.4710400000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,668.0,28.29,28.42,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2018828.7,-804.9459200000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,669.0,27.29,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2018828.7,-968.58112,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,670.0,26.29,26.43,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2018828.7,-2030.46912,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,671.0,25.29,25.42,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2018828.7,-995.0412800000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,672.0,24.29,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2018828.7,-1777.7049600000003,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,673.0,23.3,23.43,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1674,332.40000000000003,2018828.7,-2314.5676800000006,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,674.0,22.3,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2018828.7,-2466.3654400000005,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,675.0,21.29,21.4,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2018828.7,-7184.629760000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,676.0,20.3,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,704,461.2,2018828.7,-3211.4278400000003,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,677.0,19.3,19.43,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2018828.7,-6484.13184,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,678.0,18.3,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2018828.7,-6095.58528,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,679.0,17.31,17.45,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2018828.7,-4975.902720000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,680.0,16.31,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22590,1844.0000000000002,2018828.7,-12840.140800000003,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,681.0,15.31,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2018828.7,-9522.176000000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,682.0,14.31,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2018828.7,-12872.171520000004,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,683.0,13.32,13.45,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2018828.7,-16185.262080000002,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,684.0,12.32,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3056,2667.2000000000003,2018828.7,-18572.247040000006,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,685.0,11.32,11.37,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7300,5707.799999999999,2018828.7,-39744.55295999999,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,686.0,10.33,10.43,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13448,4789.799999999999,2018828.7,-29746.7904,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,687.0,9.33,9.4,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,17991,9143.599999999999,2018828.7,-57032.78592,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,688.0,8.34,8.43,0.954,0.009,2374,487,0.06,0.07,-0.035,0.017,8098,16229,15903.199999999999,2018828.7,-80982.016,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,689.0,7.34,7.39,0.95,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20848,15719.7,2018828.7,-63732.080640000015,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,690.0,6.36,6.4,0.943,0.022,6480,3909,0.08,0.09,-0.052,0.027,17881,54270,62534.7,2018828.7,-236906.86463999999,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,691.0,5.37,5.42,0.934,0.031,3952,3703,0.09,0.1,-0.063,0.035,11918,49637,53964.200000000004,2018828.7,-205148.40576000005,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,692.0,4.39,4.44,0.923,0.044,8767,14411,0.1,0.11,-0.077,0.047,19323,107172,129392.90000000001,2018828.7,-363780.54656000005,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,693.0,3.42,3.46,0.9,0.066,14247,41053,0.12,0.13,-0.101,0.068,18376,168343,218987.0,2018828.7,-215348.10112,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,694.0,2.48,2.5,0.852,0.104,13919,134702,0.17,0.18,-0.15,0.104,6720,277386,214645.6,2018828.7,521331.9987200001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,695.0,1.6,1.61,0.755,0.164,13012,315719,0.28,0.29,-0.247,0.162,3508,278714,270226.4,2018828.7,1090208.72704,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,696.0,0.84,0.85,0.578,0.232,7128,379881,0.52,0.53,-0.423,0.231,1388,149571,197432.4,2018828.7,928241.9097600003,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,697.0,0.32,0.33,0.331,0.236,18345,223505,1.01,1.02,-0.669,0.236,2255,49279,486160.00000000006,2018828.7,2644094.1568,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,698.0,0.1,0.11,0.136,0.144,10573,127403,1.78,1.81,-0.864,0.144,184,8252,154900.80000000002,2018828.7,1041705.8611199999,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,699.0,0.04,0.05,0.061,0.07,8034,20858,2.64,2.76,-0.939,0.07,195,2479,57603.00000000001,2018828.7,382091.67360000015,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,700.0,0.02,0.03,0.032,0.037,23845,26326,3.65,3.74,-0.968,0.037,85,1725,88541.0,2018828.7,612148.8384,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,701.0,0.01,0.02,0.019,0.021,2536,3601,4.64,4.73,-0.981,0.021,18,276,5363.4,2018828.7,36820.00896,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,702.0,0.0,0.01,0.007,0.008,3865,4912,5.6,5.73,-0.993,0.008,14,91,3103.2,2018828.7,21452.226560000006,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,703.0,0.0,0.01,0.006,0.006,2053,195,6.62,6.73,-0.994,0.006,0,118,1231.8,2018828.7,8577.269760000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,704.0,0.0,0.01,0.005,0.005,612,268,7.59,7.73,-0.995,0.005,0,158,306.0,2018828.7,2130.7392,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,705.0,0.0,0.01,0.005,0.004,10299,190,8.63,8.73,-0.995,0.004,0,61,4119.599999999999,2018828.7,28685.59872,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,706.0,0.0,0.01,0.004,0.004,2299,89,9.67,10.4,-0.996,0.004,4,13,921.1999999999999,2018828.7,6392.2176,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2018828.7,1604.3212800000003,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,708.0,0.0,0.01,0.004,0.003,891,14,11.33,12.4,-0.996,0.003,0,21,267.3,2018828.7,1861.2633600000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2018828.7,2072.24832,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,710.0,0.0,0.01,0.003,0.002,3530,5,13.67,14.31,-0.997,0.002,0,9,706.0,2018828.7,4916.019200000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,711.0,0.0,0.01,0.003,0.002,1294,9,14.66,15.4,-0.997,0.002,0,6,258.8,2018828.7,1802.07616,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,712.0,0.0,0.01,0.003,0.002,960,0,15.67,16.4,-0.997,0.002,0,1,192.0,2018828.7,1336.9344,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,713.0,0.0,0.01,0.003,0.001,983,0,16.67,17.4,-0.997,0.001,0,2,98.3,2018828.7,684.4825600000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2018828.7,48.74240000000001,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,715.0,0.0,0.01,0.003,0.001,446,30,18.66,19.24,-0.997,0.001,0,30,44.6,2018828.7,310.55872000000005,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,716.0,0.0,0.01,0.002,0.001,17,0,19.66,20.4,-0.998,0.001,0,13,1.7000000000000002,2018828.7,11.83744,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,717.0,0.0,0.01,0.002,0.001,81,0,20.66,21.24,-0.998,0.001,0,14,8.1,2018828.7,56.401920000000004,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,718.0,0.0,0.01,0.002,0.001,80,5,21.66,21.73,-0.998,0.001,0,7,8.0,2018828.7,55.705600000000004,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,719.0,0.0,0.01,0.002,0.001,80,0,22.66,22.73,-0.998,0.001,0,5,8.0,2018828.7,55.705600000000004,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,720.0,0.0,0.01,0.002,0.001,144,31,23.66,23.73,-0.998,0.001,0,27,14.400000000000002,2018828.7,100.27008000000002,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,721.0,0.0,0.01,0.002,0.001,0,0,24.66,24.73,-0.998,0.001,0,24,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,722.0,0.0,0.01,0.002,0.001,0,0,25.66,25.73,-0.998,0.001,0,1,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,723.0,0.0,0.01,0.002,0.001,0,0,26.66,26.73,-0.998,0.001,0,3,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,724.0,0.0,0.01,0.002,0.001,0,0,27.66,27.73,-0.998,0.001,0,2,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,725.0,0.0,0.01,0.002,0.001,24,0,28.66,28.73,-0.998,0.001,0,0,2.4,2018828.7,16.71168,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,730.0,0.0,0.01,0.002,0.0,49,0,32.29,35.06,-0.998,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,735.0,0.0,0.01,0.001,0.0,118,0,37.29,40.06,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,740.0,0.0,0.01,0.001,0.0,32,0,42.28,45.04,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,745.0,0.0,0.01,0.001,0.0,1,0,47.28,50.04,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,750.0,0.0,0.01,0.001,0.0,2000,0,52.28,55.04,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,755.0,0.0,0.01,0.001,0.0,305,0,57.28,60.04,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,760.0,0.0,0.01,0.001,0.0,1461,0,62.28,65.06,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,765.0,0.0,0.01,0.001,0.0,0,0,67.28,70.06,-0.999,0.0,0,2,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,770.0,0.0,0.01,0.001,0.0,0,0,72.28,75.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,775.0,0.0,0.01,0.001,0.0,0,0,77.28,80.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,780.0,0.0,0.01,0.001,0.0,0,0,82.29,85.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,785.0,0.0,0.01,0.001,0.0,0,0,87.28,90.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,790.0,0.0,0.01,0.001,0.0,0,0,92.28,95.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,795.0,0.0,0.01,0.001,0.0,0,0,97.28,100.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,800.0,0.0,0.01,0.001,0.0,0,0,102.28,105.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,805.0,0.0,0.01,0.001,0.0,0,0,107.28,110.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,810.0,0.0,0.01,0.001,0.0,0,0,112.28,115.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,815.0,0.0,0.01,0.001,0.0,0,0,117.28,120.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,820.0,0.0,0.01,0.001,0.0,0,0,122.28,125.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,825.0,0.0,0.01,0.001,0.0,0,0,127.28,130.06,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,830.0,0.0,0.01,0.001,0.0,0,0,132.28,135.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,835.0,0.0,0.01,0.001,0.0,0,0,137.28,140.06,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,840.0,0.0,0.01,0.0,0.0,0,0,142.28,145.05,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,845.0,0.0,0.01,0.0,0.0,0,0,147.28,150.06,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,850.0,0.0,0.01,0.0,0.0,0,0,152.28,155.06,-0.999,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,855.0,0.0,0.01,0.0,0.0,0,0,157.28,160.06,-1.0,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,860.0,0.0,0.01,0.0,0.0,0,0,162.28,165.06,-1.0,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,865.0,0.0,0.01,0.0,0.0,0,0,167.29,170.06,-1.0,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,870.0,0.0,0.01,0.0,0.0,0,0,172.28,175.06,-1.0,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,875.0,0.0,0.01,0.0,0.0,0,0,177.28,180.06,-1.0,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:41.000000000",696.32,880.0,0.0,0.01,0.0,0.0,0,0,182.29,185.06,-1.0,0.0,0,0,0.0,2018828.7,0.0,5935073.0752]
["2026-01-27T11:26:54.000000000",696.35,625.0,71.3,71.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,630.0,66.31,66.37,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,635.0,61.28,61.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,640.0,56.29,56.37,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,641.0,55.29,55.36,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,642.0,54.29,54.36,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,643.0,53.31,53.36,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,644.0,52.29,52.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,645.0,51.29,51.37,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,646.0,50.29,50.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,658,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,647.0,49.29,49.36,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,332,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,648.0,48.3,48.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,649.0,47.29,47.37,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,650.0,46.29,46.42,1.0,0.0,26,56,0.0,0.01,-0.001,0.0,878,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,651.0,45.29,45.37,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,947,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,652.0,44.29,44.37,1.0,0.0,3,8,0.0,0.01,-0.001,0.0,893,1,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,653.0,43.29,43.41,1.0,0.0,21,10,0.0,0.01,-0.001,0.0,385,32,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,654.0,42.29,42.37,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,655.0,41.29,41.41,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,656.0,40.3,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,657.0,39.3,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,658.0,38.3,38.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,659.0,37.31,37.43,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,660.0,36.28,36.41,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,661.0,35.28,35.39,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,662.0,34.3,34.41,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,663.0,33.28,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,664.0,32.28,32.42,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,665.0,31.28,31.38,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,666.0,30.28,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21011,115.10000000000001,2015875.5,-801.4988500000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,667.0,29.28,29.38,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2015875.5,-1216.5234500000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,668.0,28.29,28.42,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2015875.5,-804.9806,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,669.0,27.31,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2015875.5,-968.6228500000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,670.0,26.31,26.43,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2015875.5,-2030.5566,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,671.0,25.3,25.42,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2015875.5,-995.0841500000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,672.0,24.31,24.43,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2015875.5,-1777.78155,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,673.0,23.31,23.43,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1674,332.40000000000003,2015875.5,-2314.6674000000003,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,674.0,22.29,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2015875.5,-2466.4717000000005,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,675.0,21.29,21.4,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2015875.5,-7184.939299999999,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,676.0,20.3,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,704,461.2,2015875.5,-3211.5662,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,677.0,19.31,19.43,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2015875.5,-6484.4112000000005,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,678.0,18.3,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2015875.5,-6095.847900000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,679.0,17.33,17.45,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2015875.5,-4976.1171,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,680.0,16.31,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22590,1844.0000000000002,2015875.5,-12840.694000000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,681.0,15.32,15.44,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2748,1367.5,2015875.5,-9522.58625,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,682.0,14.31,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2015875.5,-12872.726100000002,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,683.0,13.31,13.45,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2015875.5,-16185.959400000002,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,684.0,12.31,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3057,2667.2000000000003,2015875.5,-18573.0472,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,685.0,11.32,11.41,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7300,5707.799999999999,2015875.5,-39746.2653,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,686.0,10.33,10.43,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13458,4789.799999999999,2015875.5,-29748.072000000004,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,687.0,9.33,9.42,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18001,9143.599999999999,2015875.5,-57035.2431,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,688.0,8.33,8.43,0.954,0.009,2374,487,0.06,0.07,-0.035,0.017,8098,16249,15903.199999999999,2015875.5,-80985.505,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,689.0,7.38,7.43,0.95,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20849,15719.7,2015875.5,-63734.82645000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,690.0,6.39,6.44,0.943,0.022,6480,3909,0.08,0.09,-0.052,0.027,17881,54317,62534.7,2015875.5,-236917.07145,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,691.0,5.4,5.45,0.934,0.031,3952,3703,0.09,0.1,-0.063,0.035,11918,49642,53964.200000000004,2015875.5,-205157.24430000005,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,692.0,4.41,4.47,0.923,0.044,8767,14411,0.1,0.11,-0.077,0.047,19323,107177,129392.90000000001,2015875.5,-363796.21955000004,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,693.0,3.44,3.48,0.9,0.066,14247,41053,0.12,0.13,-0.101,0.068,18376,168388,218987.0,2015875.5,-215357.37909999996,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,694.0,2.5,2.52,0.852,0.104,13919,134733,0.17,0.18,-0.15,0.104,6720,277439,214645.6,2015875.5,521354.4596000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,695.0,1.61,1.63,0.752,0.162,13012,315783,0.29,0.3,-0.25,0.161,3508,278817,267273.2,2015875.5,1074576.6806,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,696.0,0.86,0.87,0.578,0.232,7128,380115,0.52,0.53,-0.423,0.231,1388,149674,197432.4,2015875.5,928281.9018000002,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,697.0,0.33,0.34,0.331,0.236,18345,223647,0.99,1.01,-0.669,0.236,2255,49351,486160.00000000006,2015875.5,2644208.074,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,698.0,0.1,0.11,0.136,0.144,10573,128079,1.76,1.78,-0.864,0.144,184,8257,154900.80000000002,2015875.5,1041750.7415999998,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,699.0,0.04,0.05,0.061,0.07,8034,20858,2.68,2.76,-0.939,0.07,195,2485,57603.00000000001,2015875.5,382108.13550000015,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,700.0,0.02,0.03,0.032,0.037,23845,26428,3.65,3.74,-0.968,0.037,85,1725,88541.0,2015875.5,612175.212,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,701.0,0.01,0.02,0.019,0.021,2536,3622,4.64,4.74,-0.981,0.021,18,276,5363.4,2015875.5,36821.5953,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,702.0,0.0,0.01,0.007,0.008,3865,4912,5.6,5.73,-0.993,0.008,14,91,3103.2,2015875.5,21453.1508,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,703.0,0.0,0.01,0.006,0.006,2053,195,6.62,6.73,-0.994,0.006,0,118,1231.8,2015875.5,8577.6393,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,704.0,0.0,0.01,0.005,0.005,612,268,7.59,7.7,-0.995,0.005,0,158,306.0,2015875.5,2130.831,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,705.0,0.0,0.01,0.005,0.004,10299,190,8.63,8.7,-0.995,0.004,0,61,4119.599999999999,2015875.5,28686.834599999995,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,706.0,0.0,0.01,0.004,0.004,2299,89,9.64,10.4,-0.996,0.004,4,13,921.1999999999999,2015875.5,6392.493,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2015875.5,1604.3904000000005,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,708.0,0.0,0.01,0.004,0.003,891,14,11.33,12.4,-0.996,0.003,0,21,267.3,2015875.5,1861.34355,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2015875.5,2072.3376000000003,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,710.0,0.0,0.01,0.003,0.002,3530,5,13.63,14.31,-0.997,0.002,0,9,706.0,2015875.5,4916.231000000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,711.0,0.0,0.01,0.003,0.002,1294,9,14.63,15.4,-0.997,0.002,0,6,258.8,2015875.5,1802.1538,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,712.0,0.0,0.01,0.003,0.002,960,0,15.63,16.4,-0.997,0.002,0,1,192.0,2015875.5,1336.9920000000002,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,713.0,0.0,0.01,0.003,0.001,983,0,16.63,17.4,-0.997,0.001,0,2,98.3,2015875.5,684.51205,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2015875.5,48.74450000000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,715.0,0.0,0.01,0.003,0.001,446,30,18.63,19.24,-0.997,0.001,0,30,44.6,2015875.5,310.57210000000003,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,716.0,0.0,0.01,0.002,0.001,17,0,19.63,20.4,-0.998,0.001,0,13,1.7000000000000002,2015875.5,11.837950000000001,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,717.0,0.0,0.01,0.002,0.001,81,0,20.63,21.24,-0.998,0.001,0,14,8.1,2015875.5,56.404349999999994,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,718.0,0.0,0.01,0.002,0.001,80,5,21.63,21.7,-0.998,0.001,0,7,8.0,2015875.5,55.708000000000006,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,719.0,0.0,0.01,0.002,0.001,80,0,22.63,22.7,-0.998,0.001,0,5,8.0,2015875.5,55.708000000000006,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,720.0,0.0,0.01,0.002,0.001,144,31,23.63,23.7,-0.998,0.001,0,27,14.400000000000002,2015875.5,100.27440000000003,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,721.0,0.0,0.01,0.002,0.001,0,0,24.63,24.7,-0.998,0.001,0,24,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,722.0,0.0,0.01,0.002,0.001,0,0,25.63,25.7,-0.998,0.001,0,1,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,723.0,0.0,0.01,0.002,0.001,0,0,26.63,26.7,-0.998,0.001,0,3,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,724.0,0.0,0.01,0.002,0.001,0,0,27.63,27.7,-0.998,0.001,0,2,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,725.0,0.0,0.01,0.002,0.001,24,0,28.63,28.7,-0.998,0.001,0,0,2.4,2015875.5,16.7124,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,730.0,0.0,0.01,0.002,0.0,49,0,32.26,35.06,-0.998,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,735.0,0.0,0.01,0.001,0.0,118,0,37.26,40.06,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,740.0,0.0,0.01,0.001,0.0,32,0,42.27,45.04,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,745.0,0.0,0.01,0.001,0.0,1,0,47.27,50.04,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,750.0,0.0,0.01,0.001,0.0,2000,0,52.26,55.04,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,755.0,0.0,0.01,0.001,0.0,305,0,57.26,60.04,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,760.0,0.0,0.01,0.001,0.0,1461,0,62.26,65.06,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,765.0,0.0,0.01,0.001,0.0,0,0,67.26,70.06,-0.999,0.0,0,2,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,770.0,0.0,0.01,0.001,0.0,0,0,72.27,75.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,775.0,0.0,0.01,0.001,0.0,0,0,77.26,80.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,780.0,0.0,0.01,0.001,0.0,0,0,82.26,85.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,785.0,0.0,0.01,0.001,0.0,0,0,87.26,90.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,790.0,0.0,0.01,0.001,0.0,0,0,92.26,95.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,795.0,0.0,0.01,0.001,0.0,0,0,97.26,100.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,800.0,0.0,0.01,0.001,0.0,0,0,102.26,105.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,805.0,0.0,0.01,0.001,0.0,0,0,107.26,110.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,810.0,0.0,0.01,0.001,0.0,0,0,112.26,115.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,815.0,0.0,0.01,0.001,0.0,0,0,117.26,120.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,820.0,0.0,0.01,0.001,0.0,0,0,122.26,125.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,825.0,0.0,0.01,0.001,0.0,0,0,127.27,130.06,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,830.0,0.0,0.01,0.001,0.0,0,0,132.27,135.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,835.0,0.0,0.01,0.001,0.0,0,0,137.27,140.06,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,840.0,0.0,0.01,0.0,0.0,0,0,142.27,145.05,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,845.0,0.0,0.01,0.0,0.0,0,0,147.27,150.06,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,850.0,0.0,0.01,0.0,0.0,0,0,152.26,155.06,-0.999,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,855.0,0.0,0.01,0.0,0.0,0,0,157.26,160.06,-1.0,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,860.0,0.0,0.01,0.0,0.0,0,0,162.27,165.06,-1.0,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,865.0,0.0,0.01,0.0,0.0,0,0,167.27,170.06,-1.0,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,870.0,0.0,0.01,0.0,0.0,0,0,172.26,175.06,-1.0,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,875.0,0.0,0.01,0.0,0.0,0,0,177.27,180.06,-1.0,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:26:54.000000000",696.35,880.0,0.0,0.01,0.0,0.0,0,0,182.27,185.06,-1.0,0.0,0,0,0.0,2015875.5,0.0,5919649.76315]
["2026-01-27T11:27:06.000000000",696.29,625.0,71.26,71.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,630.0,66.26,66.37,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,635.0,61.26,61.42,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,640.0,56.26,56.37,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,641.0,55.26,55.36,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,642.0,54.26,54.36,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,643.0,53.26,53.36,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,644.0,52.26,52.37,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,645.0,51.26,51.37,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,646.0,50.26,50.37,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,647.0,49.26,49.36,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,648.0,48.26,48.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,649.0,47.26,47.37,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,650.0,46.26,46.42,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,651.0,45.26,45.37,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,652.0,44.26,44.37,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,653.0,43.27,43.41,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,654.0,42.27,42.37,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,655.0,41.27,41.41,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,656.0,40.26,40.42,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,657.0,39.26,39.41,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,658.0,38.27,38.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,659.0,37.27,37.43,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,660.0,36.27,36.32,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,661.0,35.27,35.39,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,662.0,34.27,34.41,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,663.0,33.27,33.41,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,664.0,32.27,32.42,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,665.0,31.27,31.38,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,666.0,30.27,30.42,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21011,115.10000000000001,2018087.1,-801.4297900000001,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,667.0,29.28,29.38,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2018087.1,-1216.4186300000001,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,668.0,28.27,28.42,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2018087.1,-804.91124,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,669.0,27.27,27.42,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2018087.1,-968.5393899999999,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,670.0,26.27,26.43,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2018087.1,-2030.3816399999996,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,671.0,25.27,25.42,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2018087.1,-994.99841,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,672.0,24.27,24.32,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2018087.1,-1777.6283699999997,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,673.0,23.28,23.43,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1700,332.40000000000003,2018087.1,-2314.46796,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,674.0,22.28,22.42,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2018087.1,-2466.25918,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,675.0,21.28,21.4,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2018087.1,-7184.320219999999,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,676.0,20.28,20.43,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,707,461.2,2018087.1,-3211.28948,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,677.0,19.28,19.43,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2018087.1,-6483.85248,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,678.0,18.29,18.44,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2018087.1,-6095.32266,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,679.0,17.29,17.45,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2018087.1,-4975.68834,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,680.0,16.29,16.44,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22590,1844.0000000000002,2018087.1,-12839.5876,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,681.0,15.29,15.36,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2749,1367.5,2018087.1,-9521.76575,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,682.0,14.3,14.45,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2018087.1,-12871.616940000002,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,683.0,13.3,13.45,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2018087.1,-16184.564760000001,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,684.0,12.31,12.45,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3057,2667.2000000000003,2018087.1,-18571.44688,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,685.0,11.31,11.35,1.0,0.0,1347,437,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2018087.1,-39742.840619999995,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,686.0,10.31,10.43,0.957,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13458,5201.700000000001,2018087.1,-32613.52731,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,687.0,9.32,9.38,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18001,9143.599999999999,2018087.1,-57030.32873999999,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,688.0,8.33,8.39,0.954,0.009,2374,487,0.06,0.07,-0.035,0.017,8098,16249,15903.199999999999,2018087.1,-80978.52699999999,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,689.0,7.33,7.39,0.949,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20854,15719.7,2018087.1,-63729.33483,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,690.0,6.34,6.4,0.943,0.022,6480,3909,0.08,0.09,-0.052,0.027,17881,54317,62534.7,2018087.1,-236896.65782999995,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,691.0,5.35,5.41,0.934,0.031,3952,3703,0.09,0.1,-0.063,0.036,11918,49643,55155.99999999999,2018087.1,-213437.95143999995,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,692.0,4.37,4.43,0.922,0.045,8767,14491,0.1,0.11,-0.077,0.048,19323,107190,132201.9,2018087.1,-371114.91081000003,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,693.0,3.4,3.43,0.899,0.067,14247,41133,0.12,0.13,-0.102,0.068,18376,168389,220411.7,2018087.1,-205418.77950999993,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,694.0,2.46,2.48,0.851,0.106,13919,134748,0.17,0.18,-0.151,0.105,6720,277470,218101.40000000002,2018087.1,536013.7900599999,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,695.0,1.57,1.6,0.748,0.166,13012,315832,0.29,0.3,-0.253,0.165,3508,278885,273881.2,2018087.1,1100954.25188,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,696.0,0.82,0.83,0.569,0.235,7128,380241,0.53,0.54,-0.432,0.234,1388,149905,199987.19999999998,2018087.1,940192.0315199998,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,697.0,0.32,0.33,0.323,0.232,18345,223837,1.02,1.04,-0.677,0.232,2255,49777,477920.0,2018087.1,2599167.0152,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,698.0,0.1,0.11,0.135,0.14,10573,128593,1.8,1.83,-0.865,0.14,184,8267,150598.0,2018087.1,1012725.9533999999,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,699.0,0.04,0.05,0.06,0.069,8034,20863,2.68,2.77,-0.94,0.069,195,2495,56780.100000000006,2018087.1,376616.99438999995,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,700.0,0.02,0.03,0.032,0.036,23845,26435,3.65,3.76,-0.968,0.036,85,1728,86147.99999999999,2018087.1,595578.6144,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,701.0,0.01,0.02,0.019,0.02,2536,3622,4.64,4.75,-0.981,0.02,18,276,5108.0,2018087.1,35065.1644,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,702.0,0.0,0.01,0.007,0.008,3865,4912,5.6,5.75,-0.993,0.008,14,91,3103.2,2018087.1,21451.30232,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,703.0,0.0,0.01,0.006,0.006,2053,196,6.62,6.75,-0.994,0.006,0,118,1231.8,2018087.1,8576.90022,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,704.0,0.0,0.01,0.005,0.005,612,268,7.59,7.74,-0.995,0.005,0,158,306.0,2018087.1,2130.6474,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,705.0,0.0,0.01,0.005,0.004,10299,190,8.63,8.74,-0.995,0.004,0,61,4119.599999999999,2018087.1,28684.362839999994,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,706.0,0.0,0.01,0.004,0.003,2299,89,9.69,10.4,-0.996,0.003,4,13,690.9,2018087.1,4793.95665,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2018087.1,1604.2521600000002,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,708.0,0.0,0.01,0.004,0.003,891,14,11.68,12.4,-0.996,0.003,0,21,267.3,2018087.1,1861.1831700000002,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2018087.1,2072.15904,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,710.0,0.0,0.01,0.003,0.002,3530,5,13.68,14.31,-0.997,0.002,0,9,706.0,2018087.1,4915.8074,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,711.0,0.0,0.01,0.003,0.002,1294,9,14.68,15.4,-0.997,0.002,0,6,258.8,2018087.1,1801.9985199999999,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,712.0,0.0,0.01,0.003,0.002,960,0,15.68,16.4,-0.997,0.002,0,1,192.0,2018087.1,1336.8768,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,713.0,0.0,0.01,0.003,0.001,983,0,16.68,17.4,-0.997,0.001,0,2,98.3,2018087.1,684.45307,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2018087.1,48.740300000000005,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,715.0,0.0,0.01,0.003,0.001,446,30,18.68,19.24,-0.997,0.001,0,30,44.6,2018087.1,310.54534,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,716.0,0.0,0.01,0.002,0.001,17,0,19.68,20.4,-0.998,0.001,0,13,1.7000000000000002,2018087.1,11.83693,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2018087.1,56.39949,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,718.0,0.0,0.01,0.002,0.001,80,5,21.68,21.75,-0.998,0.001,0,7,8.0,2018087.1,55.703199999999995,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,719.0,0.0,0.01,0.002,0.001,80,0,22.68,22.75,-0.998,0.001,0,5,8.0,2018087.1,55.703199999999995,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,720.0,0.0,0.01,0.002,0.001,144,31,23.68,23.75,-0.998,0.001,0,27,14.400000000000002,2018087.1,100.26576000000001,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,721.0,0.0,0.01,0.002,0.001,0,0,24.68,24.75,-0.998,0.001,0,24,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,722.0,0.0,0.01,0.002,0.001,0,0,25.68,25.75,-0.998,0.001,0,1,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,723.0,0.0,0.01,0.002,0.001,0,0,26.68,26.75,-0.998,0.001,0,3,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,724.0,0.0,0.01,0.002,0.001,0,0,27.68,27.75,-0.998,0.001,0,2,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,725.0,0.0,0.01,0.002,0.001,24,0,28.67,28.75,-0.998,0.001,0,0,2.4,2018087.1,16.710959999999996,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,730.0,0.0,0.01,0.002,0.0,49,0,32.31,35.06,-0.998,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,735.0,0.0,0.01,0.001,0.0,118,0,37.31,40.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,740.0,0.0,0.01,0.001,0.0,32,0,42.31,45.04,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,745.0,0.0,0.01,0.001,0.0,1,0,47.3,50.04,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,750.0,0.0,0.01,0.001,0.0,2000,0,52.3,55.04,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,755.0,0.0,0.01,0.001,0.0,305,0,57.3,60.04,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,760.0,0.0,0.01,0.001,0.0,1461,0,62.31,65.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,765.0,0.0,0.01,0.001,0.0,0,0,67.31,70.06,-0.999,0.0,0,2,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,770.0,0.0,0.01,0.001,0.0,0,0,72.31,75.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,775.0,0.0,0.01,0.001,0.0,0,0,77.31,80.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,780.0,0.0,0.01,0.001,0.0,0,0,82.3,85.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,785.0,0.0,0.01,0.001,0.0,0,0,87.3,90.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,790.0,0.0,0.01,0.001,0.0,0,0,92.3,95.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,795.0,0.0,0.01,0.001,0.0,0,0,97.3,100.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,800.0,0.0,0.01,0.001,0.0,0,0,102.31,105.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,805.0,0.0,0.01,0.001,0.0,0,0,107.3,110.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,810.0,0.0,0.01,0.001,0.0,0,0,112.3,115.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,815.0,0.0,0.01,0.001,0.0,0,0,117.3,120.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,820.0,0.0,0.01,0.001,0.0,0,0,122.3,125.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,825.0,0.0,0.01,0.001,0.0,0,0,127.31,130.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,830.0,0.0,0.01,0.001,0.0,0,0,132.3,135.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,835.0,0.0,0.01,0.001,0.0,0,0,137.3,140.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,840.0,0.0,0.01,0.0,0.0,0,0,142.3,145.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,845.0,0.0,0.01,0.0,0.0,0,0,147.3,150.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,850.0,0.0,0.01,0.0,0.0,0,0,152.3,155.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,855.0,0.0,0.01,0.0,0.0,0,0,157.3,160.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,860.0,0.0,0.01,0.0,0.0,0,0,162.31,165.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,865.0,0.0,0.01,0.0,0.0,0,0,167.3,170.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,870.0,0.0,0.01,0.0,0.0,0,0,172.31,175.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,875.0,0.0,0.01,0.0,0.0,0,0,177.3,180.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:06.000000000",696.29,880.0,0.0,0.01,0.0,0.0,0,0,182.3,185.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,625.0,71.25,71.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,630.0,66.22,66.31,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,635.0,61.22,61.31,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,640.0,56.21,56.31,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,641.0,55.21,55.31,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,642.0,54.26,54.31,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,643.0,53.26,53.31,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,644.0,52.24,52.31,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,645.0,51.22,51.31,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,646.0,50.22,50.31,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,647.0,49.22,49.31,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,648.0,48.21,48.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,649.0,47.21,47.31,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,650.0,46.21,46.31,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,651.0,45.22,45.31,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,652.0,44.26,44.31,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,653.0,43.22,43.31,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,654.0,42.25,42.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,655.0,41.22,41.31,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,656.0,40.22,40.31,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,657.0,39.22,39.31,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,658.0,38.22,38.31,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,659.0,37.22,37.31,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,660.0,36.21,36.31,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,661.0,35.22,35.31,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,662.0,34.22,34.31,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,663.0,33.22,33.31,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,664.0,32.21,32.31,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,665.0,31.26,31.32,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,666.0,30.21,30.31,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21012,115.10000000000001,2018087.1,-801.4297900000001,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,667.0,29.22,29.32,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2018087.1,-1216.4186300000001,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,668.0,28.27,28.32,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2018087.1,-804.91124,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,669.0,27.23,27.32,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2018087.1,-968.5393899999999,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,670.0,26.22,26.32,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2018087.1,-2030.3816399999996,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,671.0,25.22,25.32,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2018087.1,-994.99841,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,672.0,24.23,24.32,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2018087.1,-1777.6283699999997,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,673.0,23.22,23.32,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2018087.1,-2314.46796,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,674.0,22.23,22.32,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2018087.1,-2466.25918,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,675.0,21.22,21.33,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2018087.1,-7184.320219999999,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,676.0,20.23,20.32,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,707,461.2,2018087.1,-3211.28948,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,677.0,19.22,19.33,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2018087.1,-6483.85248,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,678.0,18.23,18.33,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2018087.1,-6095.32266,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,679.0,17.28,17.33,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2018087.1,-4975.68834,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,680.0,16.23,16.33,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22590,1844.0000000000002,2018087.1,-12839.5876,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,681.0,15.23,15.34,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2749,1367.5,2018087.1,-9521.76575,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,682.0,14.24,14.34,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2018087.1,-12871.616940000002,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,683.0,13.24,13.34,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2018087.1,-16184.564760000001,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,684.0,12.25,12.34,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3057,2667.2000000000003,2018087.1,-18571.44688,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,685.0,11.25,11.35,1.0,0.0,1347,437,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2018087.1,-39742.840619999995,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,686.0,10.25,10.35,0.957,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13458,5201.700000000001,2018087.1,-32613.52731,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,687.0,9.26,9.36,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18001,9143.599999999999,2018087.1,-57030.32873999999,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,688.0,8.27,8.36,0.954,0.009,2374,489,0.06,0.07,-0.035,0.017,8098,16249,15903.199999999999,2018087.1,-80978.52699999999,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,689.0,7.32,7.37,0.949,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20858,15719.7,2018087.1,-63729.33483,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,690.0,6.33,6.38,0.943,0.022,6480,3909,0.08,0.09,-0.052,0.027,17881,54321,62534.7,2018087.1,-236896.65782999995,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,691.0,5.34,5.38,0.934,0.031,3952,3703,0.09,0.1,-0.063,0.036,11918,49658,55155.99999999999,2018087.1,-213437.95143999995,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,692.0,4.36,4.41,0.922,0.045,8767,14496,0.1,0.11,-0.077,0.048,19323,107192,132201.9,2018087.1,-371114.91081000003,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,693.0,3.4,3.42,0.899,0.067,14247,41134,0.12,0.13,-0.102,0.068,18376,168475,220411.7,2018087.1,-205418.77950999993,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,694.0,2.46,2.48,0.851,0.106,13919,134789,0.18,0.19,-0.151,0.105,6720,278008,218101.40000000002,2018087.1,536013.7900599999,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,695.0,1.57,1.59,0.748,0.166,13012,316254,0.3,0.31,-0.253,0.165,3508,278975,273881.2,2018087.1,1100954.25188,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,696.0,0.82,0.83,0.569,0.235,7128,381006,0.54,0.55,-0.432,0.234,1388,150563,199987.19999999998,2018087.1,940192.0315199998,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,697.0,0.31,0.32,0.323,0.232,18345,224533,1.02,1.04,-0.677,0.232,2255,50065,477920.0,2018087.1,2599167.0152,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,698.0,0.09,0.1,0.135,0.14,10573,128734,1.8,1.83,-0.865,0.14,184,8306,150598.0,2018087.1,1012725.9533999999,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,699.0,0.04,0.05,0.06,0.069,8034,20950,2.74,2.83,-0.94,0.069,195,2530,56780.100000000006,2018087.1,376616.99438999995,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,700.0,0.02,0.03,0.032,0.036,23845,26561,3.72,3.78,-0.968,0.036,85,1735,86147.99999999999,2018087.1,595578.6144,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,701.0,0.01,0.02,0.019,0.02,2536,3622,4.71,4.81,-0.981,0.02,18,277,5108.0,2018087.1,35065.1644,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,702.0,0.0,0.01,0.007,0.008,3865,4912,5.71,5.8,-0.993,0.008,14,91,3103.2,2018087.1,21451.30232,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,703.0,0.0,0.01,0.006,0.006,2053,196,6.71,6.78,-0.994,0.006,0,118,1231.8,2018087.1,8576.90022,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,704.0,0.0,0.01,0.005,0.005,612,268,7.7,7.8,-0.995,0.005,0,158,306.0,2018087.1,2130.6474,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,705.0,0.0,0.01,0.005,0.004,10299,190,8.71,8.8,-0.995,0.004,0,61,4119.599999999999,2018087.1,28684.362839999994,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,706.0,0.0,0.01,0.004,0.003,2299,89,9.69,10.4,-0.996,0.003,4,13,690.9,2018087.1,4793.95665,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2018087.1,1604.2521600000002,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,708.0,0.0,0.01,0.004,0.003,891,14,11.69,12.4,-0.996,0.003,0,21,267.3,2018087.1,1861.1831700000002,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2018087.1,2072.15904,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,710.0,0.0,0.01,0.003,0.002,3530,5,13.69,14.31,-0.997,0.002,0,9,706.0,2018087.1,4915.8074,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,711.0,0.0,0.01,0.003,0.002,1294,9,14.69,15.4,-0.997,0.002,0,6,258.8,2018087.1,1801.9985199999999,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,712.0,0.0,0.01,0.003,0.002,960,0,15.69,16.4,-0.997,0.002,0,1,192.0,2018087.1,1336.8768,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,713.0,0.0,0.01,0.003,0.001,983,0,16.69,17.4,-0.997,0.001,0,2,98.3,2018087.1,684.45307,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2018087.1,48.740300000000005,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,715.0,0.0,0.01,0.003,0.001,446,30,18.69,19.24,-0.997,0.001,0,30,44.6,2018087.1,310.54534,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,716.0,0.0,0.01,0.002,0.001,17,0,19.69,20.4,-0.998,0.001,0,13,1.7000000000000002,2018087.1,11.83693,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2018087.1,56.39949,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,718.0,0.0,0.01,0.002,0.001,80,5,21.69,21.76,-0.998,0.001,0,7,8.0,2018087.1,55.703199999999995,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,719.0,0.0,0.01,0.002,0.001,80,0,22.69,22.76,-0.998,0.001,0,5,8.0,2018087.1,55.703199999999995,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,720.0,0.0,0.01,0.002,0.001,144,31,23.68,23.76,-0.998,0.001,0,27,14.400000000000002,2018087.1,100.26576000000001,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,721.0,0.0,0.01,0.002,0.001,0,0,24.69,24.76,-0.998,0.001,0,24,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,722.0,0.0,0.01,0.002,0.001,0,0,25.69,25.76,-0.998,0.001,0,1,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,723.0,0.0,0.01,0.002,0.001,0,0,26.69,26.76,-0.998,0.001,0,3,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,724.0,0.0,0.01,0.002,0.001,0,0,27.69,27.76,-0.998,0.001,0,2,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,725.0,0.0,0.01,0.002,0.001,24,0,28.68,28.76,-0.998,0.001,0,0,2.4,2018087.1,16.710959999999996,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,730.0,0.0,0.01,0.002,0.0,49,0,32.33,35.06,-0.998,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,735.0,0.0,0.01,0.001,0.0,118,0,37.33,40.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,740.0,0.0,0.01,0.001,0.0,32,0,42.33,45.04,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,745.0,0.0,0.01,0.001,0.0,1,0,47.33,50.04,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,750.0,0.0,0.01,0.001,0.0,2000,0,52.33,55.04,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,755.0,0.0,0.01,0.001,0.0,305,0,57.33,60.04,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,760.0,0.0,0.01,0.001,0.0,1461,0,62.33,65.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,765.0,0.0,0.01,0.001,0.0,0,0,67.36,70.06,-0.999,0.0,0,2,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,770.0,0.0,0.01,0.001,0.0,0,0,72.33,75.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,775.0,0.0,0.01,0.001,0.0,0,0,77.33,80.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,780.0,0.0,0.01,0.001,0.0,0,0,82.34,85.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,785.0,0.0,0.01,0.001,0.0,0,0,87.33,90.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,790.0,0.0,0.01,0.001,0.0,0,0,92.33,95.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,795.0,0.0,0.01,0.001,0.0,0,0,97.33,100.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,800.0,0.0,0.01,0.001,0.0,0,0,102.33,105.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,805.0,0.0,0.01,0.001,0.0,0,0,107.34,110.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,810.0,0.0,0.01,0.001,0.0,0,0,112.33,115.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,815.0,0.0,0.01,0.001,0.0,0,0,117.33,120.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,820.0,0.0,0.01,0.001,0.0,0,0,122.33,125.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,825.0,0.0,0.01,0.001,0.0,0,0,127.33,130.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,830.0,0.0,0.01,0.001,0.0,0,0,132.34,135.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,835.0,0.0,0.01,0.001,0.0,0,0,137.33,140.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,840.0,0.0,0.01,0.0,0.0,0,0,142.33,145.05,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,845.0,0.0,0.01,0.0,0.0,0,0,147.33,150.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,850.0,0.0,0.01,0.0,0.0,0,0,152.34,155.06,-0.999,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,855.0,0.0,0.01,0.0,0.0,0,0,157.33,160.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,860.0,0.0,0.01,0.0,0.0,0,0,162.34,165.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,865.0,0.0,0.01,0.0,0.0,0,0,167.34,170.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,870.0,0.0,0.01,0.0,0.0,0,0,172.34,175.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,875.0,0.0,0.01,0.0,0.0,0,0,177.34,180.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:19.000000000",696.29,880.0,0.0,0.01,0.0,0.0,0,0,182.33,185.06,-1.0,0.0,0,0,0.0,2018087.1,0.0,5864606.272209999]
["2026-01-27T11:27:32.000000000",696.3,625.0,71.29,71.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,630.0,66.22,66.35,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,635.0,61.22,61.34,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,640.0,56.21,56.34,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,641.0,55.21,55.34,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1067,4,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,642.0,54.27,54.34,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,940,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,643.0,53.27,53.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,644.0,52.24,52.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,645.0,51.22,51.34,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,646.0,50.22,50.34,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,647.0,49.22,49.34,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,648.0,48.21,48.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,649.0,47.21,47.34,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,650.0,46.21,46.34,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,651.0,45.22,45.34,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,652.0,44.26,44.34,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,653.0,43.22,43.34,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,654.0,42.25,42.34,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,655.0,41.22,41.34,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,656.0,40.22,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,657.0,39.22,39.35,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,658.0,38.22,38.35,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,659.0,37.22,37.35,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,660.0,36.21,36.35,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,661.0,35.22,35.35,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,662.0,34.22,34.35,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,663.0,33.22,33.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,664.0,32.21,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,665.0,31.28,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,666.0,30.21,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21012,115.10000000000001,2026667.8,-801.4413000000001,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,667.0,29.22,29.35,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2026667.8,-1216.4361000000001,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,668.0,28.28,28.35,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2026667.8,-804.9227999999998,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,669.0,27.23,27.35,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2026667.8,-968.5532999999999,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,670.0,26.22,26.35,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2026667.8,-2030.4107999999997,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,671.0,25.22,25.35,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2026667.8,-995.0127000000001,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,672.0,24.23,24.35,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2026667.8,-1777.6538999999998,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,673.0,23.22,23.36,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2026667.8,-2314.5012,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,674.0,22.23,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2026667.8,-2466.2946,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,675.0,21.22,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2026667.8,-7184.4234,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,676.0,20.23,20.36,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,707,461.2,2026667.8,-3211.3356,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,677.0,19.22,19.36,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2026667.8,-6483.945599999999,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,678.0,18.23,18.37,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2026667.8,-6095.410199999999,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,679.0,17.28,17.36,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2026667.8,-4975.7598,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,680.0,16.23,16.37,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22590,1844.0000000000002,2026667.8,-12839.772000000003,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,681.0,15.23,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2749,1367.5,2026667.8,-9521.902499999998,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,682.0,14.24,14.37,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2026667.8,-12871.8018,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,683.0,13.24,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2026667.8,-16184.7972,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,684.0,12.32,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3057,2667.2000000000003,2026667.8,-18571.713600000003,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,685.0,11.25,11.38,1.0,0.0,1347,437,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2026667.8,-39743.41139999999,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,686.0,10.25,10.39,0.958,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13458,5201.700000000001,2026667.8,-32613.995700000003,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,687.0,9.26,9.39,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18001,9143.599999999999,2026667.8,-57031.14779999999,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,688.0,8.27,8.4,0.955,0.01,2374,489,0.06,0.07,-0.035,0.017,8098,16249,16140.6,2026667.8,-79326.67379999998,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,689.0,7.32,7.4,0.95,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20858,15719.7,2026667.8,-63730.2501,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,690.0,6.35,6.41,0.944,0.023,6480,3909,0.08,0.09,-0.052,0.028,17881,54325,64970.799999999996,2026667.8,-244838.57640000002,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,691.0,5.36,5.42,0.935,0.032,3952,3705,0.09,0.1,-0.063,0.036,11918,49660,55551.2,2026667.8,-210689.23919999995,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,692.0,4.38,4.44,0.923,0.046,8767,14500,0.1,0.11,-0.077,0.048,19323,107221,133078.6,2026667.8,-365015.7785999999,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,693.0,3.44,3.46,0.9,0.068,14247,41134,0.12,0.13,-0.102,0.069,18376,168487,223674.00000000003,2026667.8,-208296.7524000001,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,694.0,2.49,2.51,0.846,0.108,13919,134795,0.18,0.19,-0.157,0.107,6720,278131,222229.19999999998,2026667.8,546046.8156,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,695.0,1.6,1.62,0.743,0.168,13012,316262,0.29,0.3,-0.259,0.166,3508,279178,276834.4,2026667.8,1116647.9544,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,696.0,0.84,0.85,0.563,0.237,7128,381148,0.53,0.54,-0.438,0.236,1388,150912,201690.4,2026667.8,948199.0583999999,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,697.0,0.32,0.33,0.316,0.231,18345,224638,1.01,1.02,-0.684,0.23,2255,50106,475634.5,2026667.8,2589571.0335000004,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,698.0,0.09,0.1,0.126,0.136,10573,128888,1.77,1.79,-0.874,0.136,184,8316,146295.2,2026667.8,983805.0552,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,699.0,0.04,0.05,0.06,0.068,8034,20957,2.7,2.83,-0.94,0.068,195,2530,55957.2,2026667.8,371164.1076,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,700.0,0.02,0.03,0.032,0.036,23845,26562,3.68,3.78,-0.968,0.036,85,1735,86147.99999999999,2026667.8,595587.168,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,701.0,0.01,0.02,0.019,0.02,2536,3622,4.67,4.81,-0.981,0.02,18,277,5108.0,2026667.8,35065.668,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,702.0,0.0,0.01,0.007,0.008,3865,4912,5.67,5.8,-0.993,0.008,14,91,3103.2,2026667.8,21451.6104,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.78,-0.994,0.006,0,118,1231.8,2026667.8,8577.0234,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.8,-0.995,0.005,0,158,306.0,2026667.8,2130.678,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.8,-0.995,0.004,0,61,4119.599999999999,2026667.8,28684.774799999996,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,706.0,0.0,0.01,0.004,0.003,2299,89,9.65,10.4,-0.996,0.003,4,13,690.9,2026667.8,4794.025500000001,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2026667.8,1604.2752000000003,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,708.0,0.0,0.01,0.004,0.003,891,14,11.65,12.4,-0.996,0.003,0,21,267.3,2026667.8,1861.2098999999998,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,709.0,0.0,0.01,0.003,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2026667.8,2072.1888,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,710.0,0.0,0.01,0.003,0.002,3530,5,13.65,14.31,-0.997,0.002,0,9,706.0,2026667.8,4915.878,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,711.0,0.0,0.01,0.003,0.002,1294,9,14.65,15.4,-0.997,0.002,0,6,258.8,2026667.8,1802.0244,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,712.0,0.0,0.01,0.003,0.002,960,0,15.65,16.4,-0.997,0.002,0,1,192.0,2026667.8,1336.8959999999997,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,713.0,0.0,0.01,0.003,0.001,983,0,16.65,17.4,-0.997,0.001,0,2,98.3,2026667.8,684.4629,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2026667.8,48.74100000000001,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,715.0,0.0,0.01,0.003,0.001,446,30,18.65,19.24,-0.997,0.001,0,30,44.6,2026667.8,310.5498,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,716.0,0.0,0.01,0.002,0.001,17,0,19.65,20.4,-0.998,0.001,0,13,1.7000000000000002,2026667.8,11.837100000000001,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2026667.8,56.4003,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,718.0,0.0,0.01,0.002,0.001,80,5,21.65,21.72,-0.998,0.001,0,7,8.0,2026667.8,55.704,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,719.0,0.0,0.01,0.002,0.001,80,0,22.65,22.72,-0.998,0.001,0,5,8.0,2026667.8,55.704,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,720.0,0.0,0.01,0.002,0.001,144,31,23.65,23.72,-0.998,0.001,0,27,14.400000000000002,2026667.8,100.26720000000002,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,721.0,0.0,0.01,0.002,0.001,0,0,24.65,24.72,-0.998,0.001,0,24,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,722.0,0.0,0.01,0.002,0.001,0,0,25.65,25.72,-0.998,0.001,0,1,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,723.0,0.0,0.01,0.002,0.001,0,0,26.65,26.72,-0.998,0.001,0,3,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,724.0,0.0,0.01,0.002,0.001,0,0,27.65,27.72,-0.998,0.001,0,2,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,725.0,0.0,0.01,0.002,0.001,24,0,28.65,28.73,-0.998,0.001,0,0,2.4,2026667.8,16.711199999999998,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,730.0,0.0,0.01,0.002,0.0,49,0,32.29,35.06,-0.998,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,735.0,0.0,0.01,0.001,0.0,118,0,37.29,40.06,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,740.0,0.0,0.01,0.001,0.0,32,0,42.29,45.04,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,745.0,0.0,0.01,0.001,0.0,1,0,47.29,50.04,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,55.06,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,755.0,0.0,0.01,0.001,0.0,305,0,57.29,60.04,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,65.09,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,765.0,0.0,0.01,0.001,0.0,0,0,67.33,70.09,-0.999,0.0,0,2,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,770.0,0.0,0.01,0.001,0.0,0,0,72.29,75.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,775.0,0.0,0.01,0.001,0.0,0,0,77.29,80.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,780.0,0.0,0.01,0.001,0.0,0,0,82.29,85.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,785.0,0.0,0.01,0.001,0.0,0,0,87.29,90.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,790.0,0.0,0.01,0.001,0.0,0,0,92.29,95.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,795.0,0.0,0.01,0.001,0.0,0,0,97.29,100.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,800.0,0.0,0.01,0.001,0.0,0,0,102.29,105.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,805.0,0.0,0.01,0.001,0.0,0,0,107.3,110.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,810.0,0.0,0.01,0.001,0.0,0,0,112.29,115.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,815.0,0.0,0.01,0.001,0.0,0,0,117.3,120.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,820.0,0.0,0.01,0.001,0.0,0,0,122.29,125.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,825.0,0.0,0.01,0.001,0.0,0,0,127.29,130.07,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,830.0,0.0,0.01,0.001,0.0,0,0,132.29,135.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,835.0,0.0,0.01,0.001,0.0,0,0,137.29,140.07,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,840.0,0.0,0.01,0.0,0.0,0,0,142.3,145.05,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,845.0,0.0,0.01,0.0,0.0,0,0,147.29,150.07,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,850.0,0.0,0.01,0.0,0.0,0,0,152.29,155.07,-0.999,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,855.0,0.0,0.01,0.0,0.0,0,0,157.29,160.07,-1.0,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,860.0,0.0,0.01,0.0,0.0,0,0,162.29,165.07,-1.0,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,865.0,0.0,0.01,0.0,0.0,0,0,167.29,170.07,-1.0,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,870.0,0.0,0.01,0.0,0.0,0,0,172.29,175.07,-1.0,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,875.0,0.0,0.01,0.0,0.0,0,0,177.3,180.07,-1.0,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:32.000000000",696.3,880.0,0.0,0.01,0.0,0.0,0,0,182.3,185.07,-1.0,0.0,0,0,0.0,2026667.8,0.0,5854055.908799998]
["2026-01-27T11:27:43.000000000",696.33,625.0,71.29,71.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,630.0,66.22,66.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,635.0,61.22,61.34,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,640.0,56.21,56.34,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,641.0,55.21,55.34,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1067,4,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,642.0,54.27,54.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,940,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,643.0,53.27,53.34,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,644.0,52.24,52.34,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,645.0,51.22,51.34,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,646.0,50.22,50.34,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,647.0,49.22,49.34,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,648.0,48.21,48.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,649.0,47.21,47.35,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,650.0,46.21,46.35,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,651.0,45.22,45.35,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,652.0,44.26,44.35,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,653.0,43.22,43.35,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,654.0,42.25,42.35,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,655.0,41.22,41.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,656.0,40.22,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,657.0,39.22,39.35,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,658.0,38.22,38.35,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,659.0,37.22,37.35,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,660.0,36.21,36.35,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,661.0,35.22,35.35,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,662.0,34.22,34.35,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,663.0,33.22,33.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,664.0,32.21,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,665.0,31.28,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,666.0,30.21,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21012,115.10000000000001,2018801.8,-801.4758300000002,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,667.0,29.22,29.35,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2018801.8,-1216.4885100000004,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,668.0,28.28,28.35,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2018801.8,-804.95748,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,669.0,27.23,27.35,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2018801.8,-968.59503,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,670.0,26.22,26.35,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2018801.8,-2030.4982799999998,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,671.0,25.22,25.36,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2018801.8,-995.0555700000002,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,672.0,24.23,24.36,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2018801.8,-1777.73049,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,673.0,23.22,23.36,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2018801.8,-2314.6009200000003,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,674.0,22.23,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2018801.8,-2466.4008600000006,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,675.0,21.22,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2018801.8,-7184.73294,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,676.0,20.23,20.36,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,707,461.2,2018801.8,-3211.4739600000003,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,677.0,19.22,19.36,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2018801.8,-6484.2249600000005,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,678.0,18.23,18.37,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2018801.8,-6095.67282,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,679.0,17.28,17.37,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2018801.8,-4975.974180000001,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,680.0,16.23,16.37,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22590,1844.0000000000002,2018801.8,-12840.325200000003,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,681.0,15.23,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2749,1367.5,2018801.8,-9522.312750000001,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,682.0,14.24,14.38,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2018801.8,-12872.356380000003,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,683.0,13.24,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2018801.8,-16185.49452,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,684.0,12.32,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3057,2667.2000000000003,2018801.8,-18572.513760000005,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,685.0,11.25,11.39,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7300,5707.799999999999,2018801.8,-39745.12374,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,686.0,10.25,10.39,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13466,4789.799999999999,2018801.8,-29747.217600000004,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,687.0,9.26,9.4,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18001,9143.599999999999,2018801.8,-57033.60498,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,688.0,8.27,8.4,0.954,0.009,2374,489,0.06,0.07,-0.035,0.017,8098,16264,15903.199999999999,2018801.8,-80983.179,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,689.0,7.32,7.41,0.949,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20859,15719.7,2018801.8,-63732.99591000001,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,690.0,6.37,6.42,0.943,0.022,6480,3918,0.08,0.09,-0.052,0.027,17881,54325,62534.7,2018801.8,-236910.26691,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,691.0,5.38,5.43,0.934,0.031,3952,3707,0.09,0.1,-0.063,0.035,11918,49660,53964.200000000004,2018801.8,-205151.35194000005,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,692.0,4.4,4.45,0.922,0.044,8767,14501,0.1,0.11,-0.077,0.048,19323,107228,131325.19999999998,2018801.8,-377240.95548000006,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,693.0,3.44,3.46,0.9,0.066,14247,41137,0.12,0.13,-0.101,0.068,18376,168487,218987.0,2018801.8,-215351.19378,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,694.0,2.49,2.52,0.847,0.105,13919,134799,0.18,0.19,-0.155,0.105,6720,278181,216709.49999999997,2018801.8,526352.36535,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,695.0,1.6,1.62,0.75,0.164,13012,316278,0.29,0.3,-0.252,0.163,3508,279271,270577.2,2018801.8,1087781.6581200003,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,696.0,0.84,0.85,0.574,0.235,7128,381219,0.53,0.54,-0.427,0.234,1388,151528,199987.19999999998,2018801.8,940246.0430399999,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,697.0,0.32,0.33,0.326,0.236,18345,224738,1.0,1.02,-0.674,0.236,2255,50217,486160.00000000006,2018801.8,2644132.1292000003,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,698.0,0.09,0.1,0.128,0.141,10573,128912,1.77,1.79,-0.872,0.141,184,8329,151673.69999999998,2018801.8,1020018.30417,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,699.0,0.04,0.05,0.061,0.069,8034,20966,2.7,2.75,-0.939,0.069,195,2540,56780.100000000006,2018801.8,376638.63003,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,700.0,0.02,0.03,0.032,0.036,23845,26622,3.68,3.78,-0.968,0.036,85,1735,86147.99999999999,2018801.8,595612.8288,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,701.0,0.01,0.02,0.019,0.02,2536,3622,4.67,4.81,-0.981,0.02,18,277,5108.0,2018801.8,35067.1788,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,702.0,0.0,0.01,0.007,0.008,3865,4912,5.67,5.8,-0.993,0.008,14,91,3103.2,2018801.8,21452.53464,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.78,-0.994,0.006,0,118,1231.8,2018801.8,8577.39294,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.8,-0.995,0.005,0,158,306.0,2018801.8,2130.7698,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.8,-0.995,0.004,0,61,4119.599999999999,2018801.8,28686.01068,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,706.0,0.0,0.01,0.004,0.003,2299,89,9.65,10.4,-0.996,0.003,4,13,690.9,2018801.8,4794.232050000001,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2018801.8,1604.3443200000004,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,708.0,0.0,0.01,0.004,0.003,891,14,11.65,12.4,-0.996,0.003,0,21,267.3,2018801.8,1861.2900900000002,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2018801.8,2072.27808,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,710.0,0.0,0.01,0.003,0.002,3530,5,13.65,14.31,-0.997,0.002,0,9,706.0,2018801.8,4916.089800000001,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,711.0,0.0,0.01,0.003,0.002,1294,9,14.65,15.4,-0.997,0.002,0,6,258.8,2018801.8,1802.1020400000002,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,712.0,0.0,0.01,0.003,0.002,960,0,15.65,16.4,-0.997,0.002,0,1,192.0,2018801.8,1336.9536000000003,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,713.0,0.0,0.01,0.003,0.001,983,0,16.65,17.4,-0.997,0.001,0,2,98.3,2018801.8,684.49239,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2018801.8,48.74310000000001,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,715.0,0.0,0.01,0.003,0.001,446,30,18.65,19.24,-0.997,0.001,0,30,44.6,2018801.8,310.56318000000005,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,716.0,0.0,0.01,0.002,0.001,17,0,19.65,20.4,-0.998,0.001,0,13,1.7000000000000002,2018801.8,11.837610000000002,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2018801.8,56.402730000000005,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,718.0,0.0,0.01,0.002,0.001,80,5,21.65,21.72,-0.998,0.001,0,7,8.0,2018801.8,55.7064,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,719.0,0.0,0.01,0.002,0.001,80,0,22.65,22.72,-0.998,0.001,0,5,8.0,2018801.8,55.7064,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,720.0,0.0,0.01,0.002,0.001,144,31,23.65,23.72,-0.998,0.001,0,27,14.400000000000002,2018801.8,100.27152000000002,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,721.0,0.0,0.01,0.002,0.001,0,0,24.65,24.72,-0.998,0.001,0,24,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,722.0,0.0,0.01,0.002,0.001,0,0,25.65,25.72,-0.998,0.001,0,1,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,723.0,0.0,0.01,0.002,0.001,0,0,26.65,26.72,-0.998,0.001,0,3,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,724.0,0.0,0.01,0.002,0.001,0,0,27.65,27.72,-0.998,0.001,0,2,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,725.0,0.0,0.01,0.002,0.001,24,0,28.65,28.72,-0.998,0.001,0,0,2.4,2018801.8,16.71192,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,730.0,0.0,0.01,0.002,0.0,49,0,32.29,35.06,-0.998,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,735.0,0.0,0.01,0.001,0.0,118,0,37.29,40.06,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,740.0,0.0,0.01,0.001,0.0,32,0,42.29,45.04,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,745.0,0.0,0.01,0.001,0.0,1,0,47.29,50.04,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,55.06,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,755.0,0.0,0.01,0.001,0.0,305,0,57.29,60.04,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,65.08,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,765.0,0.0,0.01,0.001,0.0,0,0,67.29,70.08,-0.999,0.0,0,2,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,770.0,0.0,0.01,0.001,0.0,0,0,72.29,75.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,775.0,0.0,0.01,0.001,0.0,0,0,77.29,80.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,780.0,0.0,0.01,0.001,0.0,0,0,82.29,85.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,785.0,0.0,0.01,0.001,0.0,0,0,87.29,90.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,790.0,0.0,0.01,0.001,0.0,0,0,92.29,95.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,795.0,0.0,0.01,0.001,0.0,0,0,97.29,100.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,800.0,0.0,0.01,0.001,0.0,0,0,102.29,105.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,805.0,0.0,0.01,0.001,0.0,0,0,107.29,110.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,810.0,0.0,0.01,0.001,0.0,0,0,112.29,115.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,815.0,0.0,0.01,0.001,0.0,0,0,117.3,120.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,820.0,0.0,0.01,0.001,0.0,0,0,122.29,125.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,825.0,0.0,0.01,0.001,0.0,0,0,127.29,130.07,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,830.0,0.0,0.01,0.001,0.0,0,0,132.29,135.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,835.0,0.0,0.01,0.001,0.0,0,0,137.29,140.07,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,840.0,0.0,0.01,0.0,0.0,0,0,142.29,145.05,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,845.0,0.0,0.01,0.0,0.0,0,0,147.29,150.07,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,850.0,0.0,0.01,0.0,0.0,0,0,152.29,155.07,-0.999,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,855.0,0.0,0.01,0.0,0.0,0,0,157.29,160.07,-1.0,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,860.0,0.0,0.01,0.0,0.0,0,0,162.29,165.07,-1.0,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,865.0,0.0,0.01,0.0,0.0,0,0,167.29,170.07,-1.0,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,870.0,0.0,0.01,0.0,0.0,0,0,172.29,175.07,-1.0,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,875.0,0.0,0.01,0.0,0.0,0,0,177.29,180.07,-1.0,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:43.000000000",696.33,880.0,0.0,0.01,0.0,0.0,0,0,182.29,185.07,-1.0,0.0,0,0,0.0,2018801.8,0.0,5889206.797019999]
["2026-01-27T11:27:56.000000000",696.3,625.0,71.28,71.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,630.0,66.22,66.34,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,635.0,61.22,61.34,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,640.0,56.21,56.34,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,641.0,55.21,55.34,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1067,4,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,642.0,54.27,54.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,940,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,643.0,53.27,53.33,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,644.0,52.24,52.33,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,645.0,51.22,51.33,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,646.0,50.22,50.33,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,647.0,49.22,49.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,648.0,48.21,48.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,649.0,47.21,47.35,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,650.0,46.21,46.33,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,651.0,45.22,45.33,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,652.0,44.26,44.33,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,653.0,43.22,43.34,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,654.0,42.25,42.33,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,655.0,41.22,41.33,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,656.0,40.22,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,657.0,39.22,39.33,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,658.0,38.22,38.33,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,659.0,37.22,37.34,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,660.0,36.21,36.34,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,661.0,35.22,35.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,662.0,34.22,34.34,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,663.0,33.22,33.35,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,664.0,32.21,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,665.0,31.28,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,666.0,30.21,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21012,115.10000000000001,2017899.7000000002,-801.4413000000001,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,667.0,29.22,29.35,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2017899.7000000002,-1216.4361000000001,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,668.0,28.28,28.35,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2017899.7000000002,-804.9227999999998,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,669.0,27.23,27.35,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2017899.7000000002,-968.5532999999999,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,670.0,26.22,26.34,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2017899.7000000002,-2030.4107999999997,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,671.0,25.22,25.35,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2017899.7000000002,-995.0127000000001,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,672.0,24.23,24.34,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2017899.7000000002,-1777.6538999999998,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,673.0,23.22,23.34,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2017899.7000000002,-2314.5012,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,674.0,22.23,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2017899.7000000002,-2466.2946,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,675.0,21.22,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2017899.7000000002,-7184.4234,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,676.0,20.23,20.36,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,707,461.2,2017899.7000000002,-3211.3356,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,677.0,19.22,19.36,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2017899.7000000002,-6483.945599999999,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,678.0,18.23,18.37,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2017899.7000000002,-6095.410199999999,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,679.0,17.28,17.37,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2017899.7000000002,-4975.7598,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,680.0,16.23,16.37,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22590,1844.0000000000002,2017899.7000000002,-12839.772000000003,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,681.0,15.23,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2749,1367.5,2017899.7000000002,-9521.902499999998,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,682.0,14.24,14.38,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2017899.7000000002,-12871.8018,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,683.0,13.24,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2017899.7000000002,-16184.7972,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,684.0,12.32,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3057,2667.2000000000003,2017899.7000000002,-18571.713600000003,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,685.0,11.25,11.37,1.0,0.0,1347,437,0.04,0.05,-0.021,0.009,6342,7300,5707.799999999999,2017899.7000000002,-39743.41139999999,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,686.0,10.25,10.39,0.957,0.003,863,160,0.05,0.06,-0.027,0.011,4119,13467,4789.799999999999,2017899.7000000002,-29745.935999999998,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,687.0,9.26,9.4,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18005,9143.599999999999,2017899.7000000002,-57031.14779999999,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,688.0,8.27,8.4,0.954,0.009,2374,489,0.06,0.07,-0.035,0.017,8098,16266,15903.199999999999,2017899.7000000002,-80979.68999999999,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,689.0,7.32,7.4,0.949,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20859,15719.7,2017899.7000000002,-63730.2501,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,690.0,6.36,6.41,0.943,0.022,6480,3919,0.08,0.09,-0.052,0.027,17881,54326,62534.7,2017899.7000000002,-236900.06009999997,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,691.0,5.37,5.42,0.934,0.031,3952,3707,0.09,0.1,-0.063,0.036,11918,49672,55155.99999999999,2017899.7000000002,-213441.01679999995,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,692.0,4.39,4.44,0.922,0.045,8767,14501,0.1,0.11,-0.077,0.048,19323,107233,132201.9,2017899.7000000002,-371120.2407,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,693.0,3.42,3.44,0.899,0.067,14247,41138,0.12,0.13,-0.101,0.068,18376,168517,220411.7,2017899.7000000002,-205421.7296999999,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,694.0,2.48,2.5,0.846,0.105,13919,134800,0.18,0.19,-0.156,0.105,6720,278195,216709.49999999997,2017899.7000000002,526329.6884999999,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,695.0,1.58,1.61,0.749,0.165,13012,316391,0.29,0.3,-0.252,0.164,3508,279296,272229.2,2017899.7000000002,1094352.4284,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,696.0,0.83,0.84,0.571,0.234,7128,381287,0.53,0.54,-0.43,0.233,1388,151664,199135.6,2017899.7000000002,936208.7723999998,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,697.0,0.32,0.33,0.324,0.234,18345,224804,1.01,1.02,-0.676,0.234,2255,50228,482040.00000000006,2017899.7000000002,2621611.2780000004,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,698.0,0.09,0.1,0.128,0.14,10573,128913,1.79,1.81,-0.872,0.14,184,8329,150598.0,2017899.7000000002,1012740.498,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,699.0,0.04,0.05,0.061,0.069,8034,20966,2.7,2.76,-0.939,0.069,195,2540,56780.100000000006,2017899.7000000002,376622.4033,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,700.0,0.02,0.03,0.032,0.036,23845,26646,3.68,3.78,-0.968,0.036,85,1735,86147.99999999999,2017899.7000000002,595587.168,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,701.0,0.01,0.02,0.019,0.02,2536,3622,4.67,4.81,-0.981,0.02,18,277,5108.0,2017899.7000000002,35065.668,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,702.0,0.0,0.01,0.007,0.008,3865,4912,5.67,5.8,-0.993,0.008,14,91,3103.2,2017899.7000000002,21451.6104,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.78,-0.994,0.006,0,118,1231.8,2017899.7000000002,8577.0234,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.8,-0.995,0.005,0,158,306.0,2017899.7000000002,2130.678,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.8,-0.995,0.004,0,61,4119.599999999999,2017899.7000000002,28684.774799999996,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,706.0,0.0,0.01,0.004,0.003,2299,89,9.67,10.4,-0.996,0.003,4,13,690.9,2017899.7000000002,4794.025500000001,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2017899.7000000002,1604.2752000000003,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,708.0,0.0,0.01,0.004,0.003,891,14,11.66,12.4,-0.996,0.003,0,21,267.3,2017899.7000000002,1861.2098999999998,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2017899.7000000002,2072.1888,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,710.0,0.0,0.01,0.003,0.002,3530,5,13.66,14.31,-0.997,0.002,0,9,706.0,2017899.7000000002,4915.878,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,711.0,0.0,0.01,0.003,0.002,1294,9,14.66,15.4,-0.997,0.002,0,6,258.8,2017899.7000000002,1802.0244,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,712.0,0.0,0.01,0.003,0.002,960,0,15.65,16.4,-0.997,0.002,0,1,192.0,2017899.7000000002,1336.8959999999997,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,713.0,0.0,0.01,0.003,0.001,983,0,16.66,17.4,-0.997,0.001,0,2,98.3,2017899.7000000002,684.4629,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2017899.7000000002,48.74100000000001,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,715.0,0.0,0.01,0.003,0.001,446,30,18.66,19.24,-0.997,0.001,0,30,44.6,2017899.7000000002,310.5498,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,716.0,0.0,0.01,0.002,0.001,17,0,19.66,20.4,-0.998,0.001,0,13,1.7000000000000002,2017899.7000000002,11.837100000000001,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2017899.7000000002,56.4003,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,718.0,0.0,0.01,0.002,0.001,80,5,21.67,21.74,-0.998,0.001,0,7,8.0,2017899.7000000002,55.704,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,719.0,0.0,0.01,0.002,0.001,80,0,22.66,22.73,-0.998,0.001,0,5,8.0,2017899.7000000002,55.704,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,720.0,0.0,0.01,0.002,0.001,144,31,23.66,23.73,-0.998,0.001,0,27,14.400000000000002,2017899.7000000002,100.26720000000002,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,721.0,0.0,0.01,0.002,0.001,0,0,24.66,24.73,-0.998,0.001,0,24,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,722.0,0.0,0.01,0.002,0.001,0,0,25.66,25.73,-0.998,0.001,0,1,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,723.0,0.0,0.01,0.002,0.001,0,0,26.66,26.73,-0.998,0.001,0,3,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,724.0,0.0,0.01,0.002,0.001,0,0,27.66,27.73,-0.998,0.001,0,2,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,725.0,0.0,0.01,0.002,0.001,24,0,28.66,28.73,-0.998,0.001,0,0,2.4,2017899.7000000002,16.711199999999998,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,730.0,0.0,0.01,0.002,0.0,49,0,32.29,35.06,-0.998,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,735.0,0.0,0.01,0.001,0.0,118,0,37.29,40.06,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,740.0,0.0,0.01,0.001,0.0,32,0,42.29,45.04,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,745.0,0.0,0.01,0.001,0.0,1,0,47.29,50.04,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,750.0,0.0,0.01,0.001,0.0,2000,0,52.29,55.06,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,755.0,0.0,0.01,0.001,0.0,305,0,57.29,60.04,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,760.0,0.0,0.01,0.001,0.0,1461,0,62.29,65.09,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,765.0,0.0,0.01,0.001,0.0,0,0,67.29,70.08,-0.999,0.0,0,2,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,770.0,0.0,0.01,0.001,0.0,0,0,72.29,75.05,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,775.0,0.0,0.01,0.001,0.0,0,0,77.29,80.06,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,780.0,0.0,0.01,0.001,0.0,0,0,82.29,85.06,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,785.0,0.0,0.01,0.001,0.0,0,0,87.29,90.05,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,790.0,0.0,0.01,0.001,0.0,0,0,92.29,95.05,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,795.0,0.0,0.01,0.001,0.0,0,0,97.29,100.05,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,800.0,0.0,0.01,0.001,0.0,0,0,102.29,105.05,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,805.0,0.0,0.01,0.001,0.0,0,0,107.29,110.05,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,810.0,0.0,0.01,0.001,0.0,0,0,112.29,115.05,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,815.0,0.0,0.01,0.001,0.0,0,0,117.3,120.05,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,820.0,0.0,0.01,0.001,0.0,0,0,122.29,125.05,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,825.0,0.0,0.01,0.001,0.0,0,0,127.29,130.07,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,830.0,0.0,0.01,0.001,0.0,0,0,132.29,135.06,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,835.0,0.0,0.01,0.001,0.0,0,0,137.29,140.07,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,840.0,0.0,0.01,0.0,0.0,0,0,142.29,145.06,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,845.0,0.0,0.01,0.0,0.0,0,0,147.29,150.07,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,850.0,0.0,0.01,0.0,0.0,0,0,152.29,155.07,-0.999,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,855.0,0.0,0.01,0.0,0.0,0,0,157.29,160.07,-1.0,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,860.0,0.0,0.01,0.0,0.0,0,0,162.29,165.07,-1.0,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,865.0,0.0,0.01,0.0,0.0,0,0,167.29,170.07,-1.0,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,870.0,0.0,0.01,0.0,0.0,0,0,172.29,175.07,-1.0,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,875.0,0.0,0.01,0.0,0.0,0,0,177.29,180.07,-1.0,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:27:56.000000000",696.3,880.0,0.0,0.01,0.0,0.0,0,0,182.29,185.07,-1.0,0.0,0,0,0.0,2017899.7000000002,0.0,5869659.295499999]
["2026-01-27T11:28:08.000000000",696.31,625.0,71.27,71.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,630.0,66.22,66.32,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,635.0,61.22,61.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,640.0,56.21,56.35,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,641.0,55.21,55.35,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1067,4,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,642.0,54.27,54.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,940,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,643.0,53.27,53.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,644.0,52.24,52.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,645.0,51.22,51.35,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,646.0,50.22,50.35,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,647.0,49.22,49.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,648.0,48.21,48.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,649.0,47.21,47.35,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,650.0,46.21,46.35,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,651.0,45.22,45.35,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,652.0,44.26,44.35,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,653.0,43.22,43.33,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,654.0,42.25,42.33,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,655.0,41.22,41.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,656.0,40.22,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,657.0,39.22,39.33,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,658.0,38.22,38.34,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,659.0,37.22,37.34,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,660.0,36.21,36.34,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,661.0,35.22,35.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,662.0,34.22,34.34,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,663.0,33.22,33.34,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,664.0,32.21,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,665.0,31.28,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1837,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,666.0,30.21,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21012,115.10000000000001,2028432.3000000003,-801.45281,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,667.0,29.22,29.33,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2028432.3000000003,-1216.4535700000001,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,668.0,28.28,28.36,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,307,115.6,2028432.3000000003,-804.9343599999999,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,669.0,27.23,27.34,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2028432.3000000003,-968.5672099999999,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,670.0,26.22,26.34,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2028432.3000000003,-2030.4399599999997,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,671.0,25.22,25.35,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2028432.3000000003,-995.02699,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,672.0,24.23,24.34,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2028432.3000000003,-1777.6794299999997,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,673.0,23.22,23.35,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2028432.3000000003,-2314.5344400000004,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,674.0,22.23,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2028432.3000000003,-2466.3300200000003,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,675.0,21.22,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2028432.3000000003,-7184.52658,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,676.0,20.23,20.37,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,707,461.2,2028432.3000000003,-3211.38172,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,677.0,19.22,19.37,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2028432.3000000003,-6484.038719999999,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,678.0,18.23,18.37,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2028432.3000000003,-6095.49774,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,679.0,17.28,17.37,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2028432.3000000003,-4975.83126,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,680.0,16.23,16.38,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22590,1844.0000000000002,2028432.3000000003,-12839.956400000001,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,681.0,15.23,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2749,1367.5,2028432.3000000003,-9522.03925,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,682.0,14.24,14.38,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2028432.3000000003,-12871.98666,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,683.0,13.24,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2028432.3000000003,-16185.029639999999,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,684.0,12.32,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3057,2667.2000000000003,2028432.3000000003,-18571.980320000002,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,685.0,11.25,11.37,1.0,0.0,1347,437,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2028432.3000000003,-39743.98217999999,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,686.0,10.25,10.4,0.957,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13467,5201.700000000001,2028432.3000000003,-32614.46409,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,687.0,9.26,9.4,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18015,9143.599999999999,2028432.3000000003,-57031.966859999986,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,688.0,8.27,8.41,0.954,0.009,2374,489,0.06,0.07,-0.035,0.017,8098,16266,15903.199999999999,2028432.3000000003,-80980.853,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,689.0,7.34,7.39,0.949,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20859,15719.7,2028432.3000000003,-63731.165369999995,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,690.0,6.35,6.4,0.943,0.022,6480,3919,0.08,0.09,-0.052,0.027,17881,54334,62534.7,2028432.3000000003,-236903.46236999996,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,691.0,5.36,5.41,0.934,0.031,3952,3707,0.09,0.1,-0.063,0.036,11918,49674,55155.99999999999,2028432.3000000003,-213444.08215999996,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,692.0,4.38,4.43,0.922,0.045,8767,14501,0.1,0.11,-0.077,0.048,19323,107233,132201.9,2028432.3000000003,-371125.57059,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,693.0,3.42,3.44,0.899,0.067,14247,41143,0.12,0.13,-0.102,0.068,18376,168531,220411.7,2028432.3000000003,-205424.67988999994,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,694.0,2.47,2.49,0.846,0.106,13919,134805,0.18,0.19,-0.156,0.105,6720,278205,218101.40000000002,2028432.3000000003,536029.1863399999,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,695.0,1.58,1.6,0.748,0.166,13012,316446,0.29,0.3,-0.253,0.165,3508,279433,273881.2,2028432.3000000003,1100985.87532,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,696.0,0.82,0.83,0.57,0.239,7128,381380,0.53,0.54,-0.431,0.238,1388,151900,203393.6,2028432.3000000003,956206.31488,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,697.0,0.31,0.32,0.32,0.236,18345,225055,1.01,1.02,-0.68,0.235,2255,50234,485934.5,2028432.3000000003,2645626.3634499996,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,698.0,0.09,0.1,0.127,0.139,10573,128945,1.79,1.81,-0.873,0.139,184,8332,149522.30000000002,2028432.3000000003,1005521.07801,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,699.0,0.04,0.05,0.06,0.069,8034,21022,2.69,2.76,-0.94,0.069,195,2542,56780.100000000006,2028432.3000000003,376627.81220999995,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,700.0,0.02,0.03,0.032,0.036,23845,26646,3.68,3.78,-0.968,0.036,85,1738,86147.99999999999,2028432.3000000003,595595.7215999999,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,701.0,0.01,0.02,0.019,0.02,2536,3622,4.67,4.81,-0.981,0.02,18,277,5108.0,2028432.3000000003,35066.171599999994,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,702.0,0.0,0.01,0.007,0.008,3865,4912,5.67,5.8,-0.993,0.008,14,91,3103.2,2028432.3000000003,21451.918479999997,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.78,-0.994,0.006,0,118,1231.8,2028432.3000000003,8577.146579999999,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.8,-0.995,0.005,0,158,306.0,2028432.3000000003,2130.7086,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.8,-0.995,0.004,0,61,4119.599999999999,2028432.3000000003,28685.186759999997,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,706.0,0.0,0.01,0.004,0.003,2299,89,9.67,10.4,-0.996,0.003,4,13,690.9,2028432.3000000003,4794.09435,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2028432.3000000003,1604.2982400000003,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,708.0,0.0,0.01,0.004,0.003,891,14,11.67,12.4,-0.996,0.003,0,21,267.3,2028432.3000000003,1861.23663,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2028432.3000000003,2072.2185600000003,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,710.0,0.0,0.01,0.003,0.002,3530,5,13.66,14.31,-0.997,0.002,0,9,706.0,2028432.3000000003,4915.9486,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,711.0,0.0,0.01,0.003,0.002,1294,9,14.66,15.4,-0.997,0.002,0,6,258.8,2028432.3000000003,1802.05028,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,712.0,0.0,0.01,0.003,0.002,960,0,15.66,16.4,-0.997,0.002,0,1,192.0,2028432.3000000003,1336.9152,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,713.0,0.0,0.01,0.003,0.001,983,0,16.67,17.4,-0.997,0.001,0,2,98.3,2028432.3000000003,684.4727299999998,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2028432.3000000003,48.7417,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,715.0,0.0,0.01,0.003,0.001,446,30,18.67,19.24,-0.997,0.001,0,30,44.6,2028432.3000000003,310.55426,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,716.0,0.0,0.01,0.002,0.001,17,0,19.66,20.4,-0.998,0.001,0,13,1.7000000000000002,2028432.3000000003,11.837270000000002,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2028432.3000000003,56.40110999999999,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,718.0,0.0,0.01,0.002,0.001,80,5,21.67,21.74,-0.998,0.001,0,7,8.0,2028432.3000000003,55.7048,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,719.0,0.0,0.01,0.002,0.001,80,0,22.66,22.73,-0.998,0.001,0,5,8.0,2028432.3000000003,55.7048,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,720.0,0.0,0.01,0.002,0.001,144,31,23.66,23.73,-0.998,0.001,0,27,14.400000000000002,2028432.3000000003,100.26864000000002,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,721.0,0.0,0.01,0.002,0.001,0,0,24.66,24.73,-0.998,0.001,0,24,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,722.0,0.0,0.01,0.002,0.001,0,0,25.66,25.73,-0.998,0.001,0,1,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,723.0,0.0,0.01,0.002,0.001,0,0,26.66,26.73,-0.998,0.001,0,3,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,724.0,0.0,0.01,0.002,0.001,0,0,27.66,27.73,-0.998,0.001,0,2,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,725.0,0.0,0.01,0.002,0.001,24,0,28.66,28.73,-0.998,0.001,0,0,2.4,2028432.3000000003,16.71144,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,730.0,0.0,0.01,0.002,0.0,49,0,32.3,35.06,-0.998,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,735.0,0.0,0.01,0.001,0.0,118,0,37.3,40.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,740.0,0.0,0.01,0.001,0.0,32,0,42.3,45.04,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,745.0,0.0,0.01,0.001,0.0,1,0,47.3,50.04,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,750.0,0.0,0.01,0.001,0.0,2000,0,52.3,55.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,755.0,0.0,0.01,0.001,0.0,305,0,57.3,60.04,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,760.0,0.0,0.01,0.001,0.0,1461,0,62.3,65.1,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,765.0,0.0,0.01,0.001,0.0,0,0,67.3,70.09,-0.999,0.0,0,2,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,770.0,0.0,0.01,0.001,0.0,0,0,72.3,75.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,775.0,0.0,0.01,0.001,0.0,0,0,77.3,80.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,780.0,0.0,0.01,0.001,0.0,0,0,82.3,85.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,785.0,0.0,0.01,0.001,0.0,0,0,87.3,90.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,790.0,0.0,0.01,0.001,0.0,0,0,92.3,95.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,795.0,0.0,0.01,0.001,0.0,0,0,97.3,100.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,800.0,0.0,0.01,0.001,0.0,0,0,102.3,105.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,805.0,0.0,0.01,0.001,0.0,0,0,107.3,110.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,810.0,0.0,0.01,0.001,0.0,0,0,112.3,115.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,815.0,0.0,0.01,0.001,0.0,0,0,117.3,120.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,820.0,0.0,0.01,0.001,0.0,0,0,122.3,125.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,825.0,0.0,0.01,0.001,0.0,0,0,127.3,130.07,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,830.0,0.0,0.01,0.001,0.0,0,0,132.3,135.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,835.0,0.0,0.01,0.001,0.0,0,0,137.3,140.07,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,840.0,0.0,0.01,0.0,0.0,0,0,142.3,145.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,845.0,0.0,0.01,0.0,0.0,0,0,147.3,150.07,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,850.0,0.0,0.01,0.0,0.0,0,0,152.3,155.07,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,855.0,0.0,0.01,0.0,0.0,0,0,157.3,160.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,860.0,0.0,0.01,0.0,0.0,0,0,162.3,165.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,865.0,0.0,0.01,0.0,0.0,0,0,167.3,170.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,870.0,0.0,0.01,0.0,0.0,0,0,172.3,175.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,875.0,0.0,0.01,0.0,0.0,0,0,177.3,180.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:08.000000000",696.31,880.0,0.0,0.01,0.0,0.0,0,0,182.3,185.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919912.728850001]
["2026-01-27T11:28:21.000000000",696.23,625.0,71.2,71.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,630.0,66.21,66.26,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,635.0,61.21,61.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,640.0,56.21,56.35,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,641.0,55.21,55.35,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1067,4,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,642.0,54.2,54.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,940,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,643.0,53.21,53.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,644.0,52.2,52.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,645.0,51.21,51.35,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,646.0,50.21,50.35,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,647.0,49.21,49.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,648.0,48.21,48.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,649.0,47.21,47.35,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,650.0,46.21,46.35,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,651.0,45.21,45.35,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,652.0,44.21,44.35,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,653.0,43.2,43.27,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,654.0,42.21,42.26,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,655.0,41.21,41.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,656.0,40.21,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,657.0,39.21,39.27,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,658.0,38.21,38.26,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,659.0,37.21,37.34,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,660.0,36.21,36.34,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,661.0,35.21,35.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,662.0,34.21,34.34,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,663.0,33.21,33.34,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,664.0,32.21,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,665.0,31.22,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1839,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,666.0,30.21,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21137,115.10000000000001,2028432.3000000003,-801.3607300000001,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,667.0,29.21,29.27,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2028432.3000000003,-1216.31381,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,668.0,28.21,28.36,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,309,115.6,2028432.3000000003,-804.84188,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,669.0,27.21,27.34,1.0,0.0,24,7,0.01,0.02,-0.004,0.001,1391,661,139.1,2028432.3000000003,-968.45593,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,670.0,26.22,26.34,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2028432.3000000003,-2030.2066799999998,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,671.0,25.22,25.35,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2028432.3000000003,-994.91267,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,672.0,24.21,24.28,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2028432.3000000003,-1777.47519,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,673.0,23.22,23.35,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2028432.3000000003,-2314.2685200000005,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,674.0,22.22,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2028432.3000000003,-2466.0466600000004,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,675.0,21.22,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2028432.3000000003,-7183.701139999999,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,676.0,20.23,20.37,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,707,461.2,2028432.3000000003,-3211.01276,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,677.0,19.22,19.37,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2028432.3000000003,-6483.29376,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,678.0,18.23,18.37,1.0,0.0,316,18,0.02,0.03,-0.009,0.003,2918,2231,875.4,2028432.3000000003,-6094.79742,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,679.0,17.23,17.37,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2028432.3000000003,-4975.259580000001,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,680.0,16.23,16.38,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22590,1844.0000000000002,2028432.3000000003,-12838.481200000002,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,681.0,15.23,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2749,1367.5,2028432.3000000003,-9520.94525,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,682.0,14.24,14.38,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2028432.3000000003,-12870.507780000002,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,683.0,13.24,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2028432.3000000003,-16183.17012,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,684.0,12.25,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3057,2667.2000000000003,2028432.3000000003,-18569.84656,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,685.0,11.25,11.3,1.0,0.0,1347,437,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2028432.3000000003,-39739.41594,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,686.0,10.25,10.4,0.957,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13468,5201.700000000001,2028432.3000000003,-32610.71697000001,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,687.0,9.26,9.34,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18016,9143.599999999999,2028432.3000000003,-57025.41438,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,688.0,8.26,8.35,0.954,0.009,2374,489,0.06,0.07,-0.035,0.017,8098,16266,15903.199999999999,2028432.3000000003,-80971.549,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,689.0,7.27,7.33,0.949,0.015,2189,892,0.07,0.08,-0.043,0.021,5922,20859,15719.7,2028432.3000000003,-63723.84321000001,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,690.0,6.28,6.34,0.943,0.022,6480,3919,0.08,0.09,-0.052,0.027,17881,54335,62534.7,2028432.3000000003,-236876.24421,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,691.0,5.29,5.35,0.934,0.031,3952,3707,0.09,0.1,-0.063,0.036,11918,49677,55155.99999999999,2028432.3000000003,-213419.55927999996,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,692.0,4.31,4.37,0.922,0.045,8767,14501,0.1,0.11,-0.077,0.048,19323,107237,132201.9,2028432.3000000003,-371082.93147,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,693.0,3.35,3.37,0.899,0.067,14247,41144,0.12,0.13,-0.102,0.068,18376,169064,220411.7,2028432.3000000003,-205401.07836999994,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,694.0,2.41,2.43,0.846,0.106,13919,134860,0.18,0.19,-0.156,0.105,6720,278243,218101.40000000002,2028432.3000000003,535967.60122,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,695.0,1.53,1.55,0.748,0.166,13012,316473,0.3,0.31,-0.253,0.165,3508,279542,273881.2,2028432.3000000003,1100859.3815600001,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,696.0,0.78,0.79,0.57,0.239,7128,381522,0.55,0.56,-0.431,0.238,1388,152328,203393.6,2028432.3000000003,956096.4550399999,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,697.0,0.29,0.3,0.32,0.236,18345,225237,1.06,1.07,-0.68,0.235,2255,50319,485934.5,2028432.3000000003,2645322.4038500004,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,698.0,0.09,0.1,0.127,0.139,10573,128968,1.85,1.87,-0.873,0.139,184,8364,149522.30000000002,2028432.3000000003,1005405.5523300001,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,699.0,0.04,0.05,0.06,0.069,8034,21284,2.76,2.83,-0.94,0.069,195,2542,56780.100000000006,2028432.3000000003,376584.54093,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,700.0,0.02,0.03,0.032,0.036,23845,26656,3.74,3.8,-0.968,0.036,85,1742,86147.99999999999,2028432.3000000003,595527.2928,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,701.0,0.01,0.02,0.019,0.02,2536,3622,4.67,4.81,-0.981,0.02,18,277,5108.0,2028432.3000000003,35062.1428,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,702.0,0.0,0.01,0.007,0.008,3865,4912,5.67,5.8,-0.993,0.008,14,91,3103.2,2028432.3000000003,21449.453840000002,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.8,-0.994,0.006,0,118,1231.8,2028432.3000000003,8576.16114,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.8,-0.995,0.005,0,158,306.0,2028432.3000000003,2130.4638,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.8,-0.995,0.004,0,61,4119.599999999999,2028432.3000000003,28681.891079999998,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,706.0,0.0,0.01,0.004,0.003,2299,89,9.74,10.4,-0.996,0.003,4,13,690.9,2028432.3000000003,4793.543550000001,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2028432.3000000003,1604.1139200000002,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,708.0,0.0,0.01,0.004,0.003,891,14,11.74,12.4,-0.996,0.003,0,21,267.3,2028432.3000000003,1861.0227900000002,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,709.0,0.0,0.01,0.004,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2028432.3000000003,2071.98048,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,710.0,0.0,0.01,0.003,0.002,3530,5,13.73,14.31,-0.997,0.002,0,9,706.0,2028432.3000000003,4915.3838000000005,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,711.0,0.0,0.01,0.003,0.002,1294,9,14.73,15.4,-0.997,0.002,0,6,258.8,2028432.3000000003,1801.8432400000002,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,712.0,0.0,0.01,0.003,0.002,960,0,15.73,16.4,-0.997,0.002,0,1,192.0,2028432.3000000003,1336.7616,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,713.0,0.0,0.01,0.003,0.001,983,0,16.73,17.4,-0.997,0.001,0,2,98.3,2028432.3000000003,684.39409,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2028432.3000000003,48.73610000000001,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,715.0,0.0,0.01,0.003,0.001,446,30,18.73,19.24,-0.997,0.001,0,30,44.6,2028432.3000000003,310.51858,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,716.0,0.0,0.01,0.002,0.001,17,0,19.73,20.4,-0.998,0.001,0,13,1.7000000000000002,2028432.3000000003,11.835910000000002,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2028432.3000000003,56.39463,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,718.0,0.0,0.01,0.002,0.001,80,5,21.74,21.8,-0.998,0.001,0,7,8.0,2028432.3000000003,55.6984,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,719.0,0.0,0.01,0.002,0.001,80,0,22.73,22.8,-0.998,0.001,0,5,8.0,2028432.3000000003,55.6984,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,720.0,0.0,0.01,0.002,0.001,144,31,23.73,23.8,-0.998,0.001,0,27,14.400000000000002,2028432.3000000003,100.25712000000001,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,721.0,0.0,0.01,0.002,0.001,0,0,24.72,24.8,-0.998,0.001,0,24,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,722.0,0.0,0.01,0.002,0.001,0,0,25.73,25.8,-0.998,0.001,0,1,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,723.0,0.0,0.01,0.002,0.001,0,0,26.73,26.8,-0.998,0.001,0,3,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,724.0,0.0,0.01,0.002,0.001,0,0,27.73,27.8,-0.998,0.001,0,2,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,725.0,0.0,0.01,0.002,0.001,24,0,28.73,28.8,-0.998,0.001,0,0,2.4,2028432.3000000003,16.70952,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,730.0,0.0,0.01,0.002,0.0,49,0,32.36,35.06,-0.998,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,735.0,0.0,0.01,0.001,0.0,118,0,37.36,40.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,740.0,0.0,0.01,0.001,0.0,32,0,42.36,45.04,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,745.0,0.0,0.01,0.001,0.0,1,0,47.37,50.04,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,750.0,0.0,0.01,0.001,0.0,2000,0,52.36,55.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,755.0,0.0,0.01,0.001,0.0,305,0,57.36,60.04,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,760.0,0.0,0.01,0.001,0.0,1461,0,62.36,65.1,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,765.0,0.0,0.01,0.001,0.0,0,0,67.36,70.1,-0.999,0.0,0,2,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,770.0,0.0,0.01,0.001,0.0,0,0,72.36,75.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,775.0,0.0,0.01,0.001,0.0,0,0,77.36,80.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,780.0,0.0,0.01,0.001,0.0,0,0,82.36,85.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,785.0,0.0,0.01,0.001,0.0,0,0,87.36,90.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,790.0,0.0,0.01,0.001,0.0,0,0,92.36,95.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,795.0,0.0,0.01,0.001,0.0,0,0,97.36,100.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,800.0,0.0,0.01,0.001,0.0,0,0,102.36,105.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,805.0,0.0,0.01,0.001,0.0,0,0,107.36,110.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,810.0,0.0,0.01,0.001,0.0,0,0,112.36,115.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,815.0,0.0,0.01,0.001,0.0,0,0,117.36,120.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,820.0,0.0,0.01,0.001,0.0,0,0,122.36,125.05,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,825.0,0.0,0.01,0.001,0.0,0,0,127.36,130.07,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,830.0,0.0,0.01,0.001,0.0,0,0,132.36,135.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,835.0,0.0,0.01,0.001,0.0,0,0,137.37,140.07,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,840.0,0.0,0.01,0.0,0.0,0,0,142.37,145.06,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,845.0,0.0,0.01,0.0,0.0,0,0,147.36,150.07,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,850.0,0.0,0.01,0.0,0.0,0,0,152.36,155.07,-0.999,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,855.0,0.0,0.01,0.0,0.0,0,0,157.37,160.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,860.0,0.0,0.01,0.0,0.0,0,0,162.36,165.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,865.0,0.0,0.01,0.0,0.0,0,0,167.37,170.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,870.0,0.0,0.01,0.0,0.0,0,0,172.37,175.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,875.0,0.0,0.01,0.0,0.0,0,0,177.37,180.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:21.000000000",696.23,880.0,0.0,0.01,0.0,0.0,0,0,182.36,185.07,-1.0,0.0,0,0,0.0,2028432.3000000003,0.0,5919232.582050001]
["2026-01-27T11:28:34.000000000",696.27,625.0,71.25,71.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,630.0,66.21,66.3,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,635.0,61.2,61.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,640.0,56.25,56.35,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,641.0,55.2,55.35,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1067,4,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,642.0,54.2,54.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,940,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,643.0,53.2,53.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,644.0,52.25,52.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,645.0,51.2,51.35,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,646.0,50.2,50.35,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,647.0,49.25,49.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,648.0,48.2,48.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,649.0,47.25,47.35,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,650.0,46.22,46.35,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,651.0,45.22,45.35,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,652.0,44.25,44.35,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,653.0,43.2,43.3,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,654.0,42.2,42.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,655.0,41.2,41.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,656.0,40.2,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,657.0,39.22,39.3,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,658.0,38.22,38.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,659.0,37.21,37.34,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,660.0,36.21,36.34,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,661.0,35.22,35.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,662.0,34.21,34.34,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,663.0,33.25,33.34,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,664.0,32.25,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,665.0,31.25,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1839,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,666.0,30.25,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21137,115.10000000000001,2028070.7000000002,-801.4067700000002,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,667.0,29.21,29.31,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2028070.7000000002,-1216.3836900000001,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,668.0,28.21,28.36,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,309,115.6,2028070.7000000002,-804.88812,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,669.0,27.21,27.34,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2028070.7000000002,-968.5115699999999,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,670.0,26.21,26.34,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2028070.7000000002,-2030.3233199999997,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,671.0,25.21,25.35,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2028070.7000000002,-994.9698300000001,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,672.0,24.21,24.31,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,424,510.59999999999997,2028070.7000000002,-3555.1546199999993,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,673.0,23.26,23.35,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2028070.7000000002,-2314.40148,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,674.0,22.23,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2028070.7000000002,-2466.18834,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,675.0,21.23,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2028070.7000000002,-7184.1138599999995,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,676.0,20.22,20.37,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,707,461.2,2028070.7000000002,-3211.19724,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,677.0,19.22,19.37,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2028070.7000000002,-6483.66624,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,678.0,18.22,18.37,1.0,0.0,316,23,0.02,0.03,-0.009,0.003,2918,2231,875.4,2028070.7000000002,-6095.147579999999,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,679.0,17.23,17.37,1.0,0.0,141,9,0.02,0.03,-0.01,0.003,2382,4233,714.6,2028070.7000000002,-4975.54542,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,680.0,16.23,16.38,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22592,1844.0000000000002,2028070.7000000002,-12839.218800000002,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,681.0,15.23,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2749,1367.5,2028070.7000000002,-9521.49225,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,682.0,14.23,14.38,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2028070.7000000002,-12871.247220000001,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,683.0,13.24,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2028070.7000000002,-16184.099880000002,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,684.0,12.24,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3060,2667.2000000000003,2028070.7000000002,-18570.91344,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,685.0,11.24,11.34,1.0,0.0,1347,437,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2028070.7000000002,-39741.69906,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,686.0,10.25,10.4,0.955,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13569,5201.700000000001,2028070.7000000002,-32612.590530000005,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,687.0,9.25,9.35,0.955,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18016,9143.599999999999,2028070.7000000002,-57028.69062,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,688.0,8.26,8.36,0.952,0.009,2374,489,0.06,0.07,-0.036,0.017,8098,16267,15903.199999999999,2028070.7000000002,-80976.201,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,689.0,7.31,7.36,0.947,0.015,2189,892,0.07,0.08,-0.043,0.022,5922,20862,16311.9,2028070.7000000002,-67850.81522999998,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,690.0,6.32,6.37,0.941,0.022,6480,3919,0.08,0.09,-0.052,0.028,17881,54336,64322.8,2028070.7000000002,-249339.85716,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,691.0,5.33,5.38,0.932,0.031,3952,3717,0.09,0.1,-0.064,0.036,11918,49688,55155.99999999999,2028070.7000000002,-213431.82071999996,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,692.0,4.35,4.4,0.919,0.045,8767,14502,0.1,0.11,-0.078,0.049,19323,107239,134134.2,2028070.7000000002,-384558.27624000004,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,693.0,3.39,3.41,0.896,0.068,14247,41144,0.12,0.13,-0.103,0.07,18376,169075,225511.6,2028070.7000000002,-221082.43548000007,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,694.0,2.45,2.47,0.842,0.108,13919,134868,0.18,0.19,-0.158,0.109,6720,278464,223573.2,2028070.7000000002,536665.42044,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,695.0,1.56,1.57,0.739,0.17,13012,316624,0.3,0.31,-0.262,0.17,3508,279644,280840.0,2028070.7000000002,1124949.5135999997,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,696.0,0.81,0.82,0.553,0.24,7128,381696,0.54,0.55,-0.447,0.24,1388,152626,204384.0,2028070.7000000002,959181.552,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,697.0,0.3,0.31,0.304,0.23,18345,226046,1.03,1.04,-0.696,0.23,2255,50551,473800.0,2028070.7000000002,2576686.389,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,698.0,0.09,0.1,0.124,0.133,10573,129312,1.81,1.83,-0.876,0.133,184,8382,143068.1,2028070.7000000002,962062.0209900001,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,699.0,0.04,0.05,0.059,0.066,8034,21787,2.74,2.83,-0.941,0.066,195,2542,54311.4,2028070.7000000002,360231.99498,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,700.0,0.02,0.03,0.032,0.035,23845,26710,3.72,3.82,-0.968,0.035,85,1767,83755.0,2028070.7000000002,579018.132,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,701.0,0.01,0.02,0.019,0.02,2536,3622,4.67,4.81,-0.981,0.02,18,277,5108.0,2028070.7000000002,35064.1572,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,702.0,0.0,0.01,0.007,0.008,3865,4914,5.67,5.81,-0.993,0.008,14,91,3103.2,2028070.7000000002,21450.68616,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.8,-0.994,0.006,0,118,1231.8,2028070.7000000002,8576.65386,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.8,-0.995,0.005,0,158,306.0,2028070.7000000002,2130.5862,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.8,-0.995,0.004,0,61,4119.599999999999,2028070.7000000002,28683.538919999995,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,706.0,0.0,0.01,0.004,0.003,2299,89,9.7,10.4,-0.996,0.003,4,13,690.9,2028070.7000000002,4793.818950000001,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2028070.7000000002,1604.2060800000002,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,708.0,0.0,0.01,0.004,0.003,891,14,11.7,12.4,-0.996,0.003,0,21,267.3,2028070.7000000002,1861.12971,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,709.0,0.0,0.01,0.003,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2028070.7000000002,2072.09952,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,710.0,0.0,0.01,0.003,0.002,3530,5,13.7,14.31,-0.997,0.002,0,9,706.0,2028070.7000000002,4915.6662,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,711.0,0.0,0.01,0.003,0.002,1294,9,14.7,15.4,-0.997,0.002,0,6,258.8,2028070.7000000002,1801.94676,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,712.0,0.0,0.01,0.003,0.002,960,0,15.7,16.4,-0.997,0.002,0,1,192.0,2028070.7000000002,1336.8384,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,713.0,0.0,0.01,0.003,0.001,983,0,16.7,17.4,-0.997,0.001,0,2,98.3,2028070.7000000002,684.43341,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2028070.7000000002,48.7389,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,715.0,0.0,0.01,0.003,0.001,446,30,18.7,19.24,-0.997,0.001,0,30,44.6,2028070.7000000002,310.53642,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,716.0,0.0,0.01,0.002,0.001,17,0,19.7,20.4,-0.998,0.001,0,13,1.7000000000000002,2028070.7000000002,11.836590000000001,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2028070.7000000002,56.39787,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,718.0,0.0,0.01,0.002,0.001,80,5,21.69,21.76,-0.998,0.001,0,7,8.0,2028070.7000000002,55.7016,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,719.0,0.0,0.01,0.002,0.001,80,0,22.69,22.77,-0.998,0.001,0,5,8.0,2028070.7000000002,55.7016,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,720.0,0.0,0.01,0.002,0.001,144,31,23.69,23.77,-0.998,0.001,0,27,14.400000000000002,2028070.7000000002,100.26288000000001,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,721.0,0.0,0.01,0.002,0.001,0,0,24.69,24.77,-0.998,0.001,0,24,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,722.0,0.0,0.01,0.002,0.001,0,0,25.69,25.77,-0.998,0.001,0,1,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,723.0,0.0,0.01,0.002,0.001,0,0,26.69,26.77,-0.998,0.001,0,3,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,724.0,0.0,0.01,0.002,0.001,0,0,27.69,27.77,-0.998,0.001,0,2,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,725.0,0.0,0.01,0.002,0.001,24,0,28.69,28.77,-0.998,0.001,0,0,2.4,2028070.7000000002,16.71048,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,730.0,0.0,0.01,0.002,0.0,49,0,32.33,35.12,-0.998,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,735.0,0.0,0.01,0.001,0.0,118,0,37.33,40.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,740.0,0.0,0.01,0.001,0.0,32,0,42.33,45.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,745.0,0.0,0.01,0.001,0.0,1,0,47.32,50.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,750.0,0.0,0.01,0.001,0.0,2000,0,52.32,55.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,755.0,0.0,0.01,0.001,0.0,305,0,57.34,60.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,760.0,0.0,0.01,0.001,0.0,1461,0,62.33,65.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,765.0,0.0,0.01,0.001,0.0,0,0,67.33,70.12,-0.999,0.0,0,2,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,770.0,0.0,0.01,0.001,0.0,0,0,72.32,75.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,775.0,0.0,0.01,0.001,0.0,0,0,77.33,80.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,780.0,0.0,0.01,0.001,0.0,0,0,82.33,85.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,785.0,0.0,0.01,0.001,0.0,0,0,87.33,90.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,790.0,0.0,0.01,0.001,0.0,0,0,92.33,95.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,795.0,0.0,0.01,0.001,0.0,0,0,97.32,100.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,800.0,0.0,0.01,0.001,0.0,0,0,102.32,105.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,805.0,0.0,0.01,0.001,0.0,0,0,107.33,110.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,810.0,0.0,0.01,0.001,0.0,0,0,112.32,115.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,815.0,0.0,0.01,0.001,0.0,0,0,117.33,120.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,820.0,0.0,0.01,0.001,0.0,0,0,122.32,125.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,825.0,0.0,0.01,0.001,0.0,0,0,127.32,130.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,830.0,0.0,0.01,0.001,0.0,0,0,132.35,135.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,835.0,0.0,0.01,0.001,0.0,0,0,137.35,140.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,840.0,0.0,0.01,0.0,0.0,0,0,142.35,145.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,845.0,0.0,0.01,0.0,0.0,0,0,147.35,150.13,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,850.0,0.0,0.01,0.0,0.0,0,0,152.35,155.12,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,855.0,0.0,0.01,0.0,0.0,0,0,157.35,160.12,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,860.0,0.0,0.01,0.0,0.0,0,0,162.35,165.12,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,865.0,0.0,0.01,0.0,0.0,0,0,167.35,170.13,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,870.0,0.0,0.01,0.0,0.0,0,0,172.35,175.12,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,875.0,0.0,0.01,0.0,0.0,0,0,177.35,180.13,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:34.000000000",696.27,880.0,0.0,0.01,0.0,0.0,0,0,182.35,185.13,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754715.415010001]
["2026-01-27T11:28:46.000000000",696.28,625.0,71.24,71.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,630.0,66.21,66.3,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,635.0,61.2,61.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,640.0,56.24,56.35,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,641.0,55.2,55.35,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1067,4,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,642.0,54.2,54.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,940,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,643.0,53.2,53.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,644.0,52.24,52.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,645.0,51.2,51.35,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,646.0,50.2,50.35,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,647.0,49.24,49.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,648.0,48.2,48.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,649.0,47.24,47.35,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,650.0,46.22,46.35,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,651.0,45.22,45.35,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,652.0,44.24,44.35,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,653.0,43.2,43.3,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,654.0,42.2,42.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,655.0,41.2,41.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,656.0,40.2,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,657.0,39.22,39.3,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,658.0,38.22,38.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,659.0,37.21,37.34,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,660.0,36.21,36.34,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,661.0,35.22,35.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,662.0,34.21,34.34,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,663.0,33.25,33.34,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,664.0,32.25,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,665.0,31.25,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1839,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,666.0,30.25,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21137,115.10000000000001,2025783.2000000002,-801.4182800000001,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,667.0,29.21,29.31,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2025783.2000000002,-1216.4011600000001,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,668.0,28.21,28.36,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,309,115.6,2025783.2000000002,-804.89968,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,669.0,27.21,27.34,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2025783.2000000002,-968.52548,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,670.0,26.21,26.34,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2025783.2000000002,-2030.3524799999998,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,671.0,25.21,25.35,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2025783.2000000002,-994.98412,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,672.0,24.21,24.31,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2025783.2000000002,-1777.6028399999998,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,673.0,23.26,23.35,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2025783.2000000002,-2314.43472,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,674.0,22.23,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2025783.2000000002,-2466.2237600000003,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,675.0,21.23,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2025783.2000000002,-7184.2170399999995,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,676.0,20.22,20.37,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,707,461.2,2025783.2000000002,-3211.2433599999995,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,677.0,19.22,19.37,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2025783.2000000002,-6483.759359999999,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,678.0,18.22,18.37,1.0,0.0,316,23,0.02,0.03,-0.009,0.003,2918,2231,875.4,2025783.2000000002,-6095.23512,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,679.0,17.23,17.37,1.0,0.0,141,10,0.02,0.03,-0.01,0.003,2382,4233,714.6,2025783.2000000002,-4975.6168800000005,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,680.0,16.23,16.38,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22592,1844.0000000000002,2025783.2000000002,-12839.4032,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,681.0,15.23,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2749,1367.5,2025783.2000000002,-9521.628999999999,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,682.0,14.27,14.38,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2025783.2000000002,-12871.43208,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,683.0,13.24,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2025783.2000000002,-16184.332320000001,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,684.0,12.24,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3060,2667.2000000000003,2025783.2000000002,-18571.18016,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,685.0,11.25,11.34,1.0,0.0,1347,457,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2025783.2000000002,-39742.26983999999,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,686.0,10.25,10.4,0.957,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13569,5201.700000000001,2025783.2000000002,-32613.058920000007,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,687.0,9.25,9.35,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18016,9143.599999999999,2025783.2000000002,-57029.509679999996,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,688.0,8.26,8.36,0.954,0.01,2374,489,0.06,0.07,-0.036,0.017,8098,16267,16140.6,2025783.2000000002,-79324.39528,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,689.0,7.3,7.36,0.949,0.015,2189,892,0.07,0.08,-0.043,0.022,5922,20862,16311.9,2025783.2000000002,-67851.78971999999,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,690.0,6.31,6.37,0.943,0.022,6480,3919,0.08,0.09,-0.052,0.028,17881,54336,64322.8,2025783.2000000002,-249343.43824000002,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,691.0,5.32,5.38,0.934,0.032,3952,3717,0.09,0.1,-0.063,0.036,11918,49808,55551.2,2025783.2000000002,-210683.18751999998,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,692.0,4.34,4.4,0.922,0.045,8767,14512,0.1,0.11,-0.078,0.048,19323,107249,132201.9,2025783.2000000002,-371109.58092000004,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,693.0,3.39,3.41,0.899,0.068,14247,41146,0.12,0.13,-0.102,0.069,18376,169140,223674.00000000003,2025783.2000000002,-208290.7694400001,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,694.0,2.45,2.47,0.845,0.108,13919,134873,0.18,0.19,-0.157,0.107,6720,278781,222229.19999999998,2025783.2000000002,546031.1313599999,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,695.0,1.56,1.57,0.742,0.168,13012,316748,0.3,0.31,-0.26,0.167,3508,279816,277185.2,2025783.2000000002,1114173.3303999999,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,696.0,0.8,0.81,0.56,0.239,7128,381742,0.54,0.55,-0.44,0.238,1388,152806,203393.6,2025783.2000000002,956165.11744,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,697.0,0.3,0.31,0.311,0.232,18345,226171,1.04,1.05,-0.689,0.232,2255,50800,477920.0,2025783.2000000002,2599129.6864,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,698.0,0.09,0.1,0.126,0.135,10573,129323,1.81,1.84,-0.874,0.135,184,8391,145219.5,2025783.2000000002,976543.1442,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,699.0,0.04,0.05,0.06,0.067,8034,21797,2.75,2.83,-0.94,0.067,195,2543,55134.30000000001,2025783.2000000002,365695.30764,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,700.0,0.02,0.03,0.032,0.035,23845,26710,3.72,3.82,-0.968,0.035,85,1770,83755.0,2025783.2000000002,579026.448,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,701.0,0.01,0.02,0.019,0.02,2536,3622,4.75,4.77,-0.981,0.02,18,277,5108.0,2025783.2000000002,35064.660800000005,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,702.0,0.0,0.01,0.007,0.008,3865,4914,5.67,5.81,-0.993,0.008,14,91,3103.2,2025783.2000000002,21450.99424,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.8,-0.994,0.006,0,118,1231.8,2025783.2000000002,8576.777039999999,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.8,-0.995,0.005,0,158,306.0,2025783.2000000002,2130.6168,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.8,-0.995,0.004,0,61,4119.599999999999,2025783.2000000002,28683.950879999997,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,706.0,0.0,0.01,0.004,0.003,2299,89,9.7,10.4,-0.996,0.003,4,13,690.9,2025783.2000000002,4793.887800000001,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2025783.2000000002,1604.2291200000002,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,708.0,0.0,0.01,0.004,0.003,891,14,11.7,12.4,-0.996,0.003,0,21,267.3,2025783.2000000002,1861.15644,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,709.0,0.0,0.01,0.003,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2025783.2000000002,2072.12928,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,710.0,0.0,0.01,0.003,0.002,3530,5,13.7,14.31,-0.997,0.002,0,9,706.0,2025783.2000000002,4915.7368,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,711.0,0.0,0.01,0.003,0.002,1294,9,14.7,15.4,-0.997,0.002,0,6,258.8,2025783.2000000002,1801.97264,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,712.0,0.0,0.01,0.003,0.002,960,0,15.7,16.4,-0.997,0.002,0,1,192.0,2025783.2000000002,1336.8576,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,713.0,0.0,0.01,0.003,0.001,983,0,16.69,17.4,-0.997,0.001,0,2,98.3,2025783.2000000002,684.44324,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2025783.2000000002,48.7396,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,715.0,0.0,0.01,0.003,0.001,446,30,18.69,19.24,-0.997,0.001,0,30,44.6,2025783.2000000002,310.54088,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,716.0,0.0,0.01,0.002,0.001,17,0,19.69,20.4,-0.998,0.001,0,13,1.7000000000000002,2025783.2000000002,11.836760000000002,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2025783.2000000002,56.39868,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,718.0,0.0,0.01,0.002,0.001,80,5,21.7,21.77,-0.998,0.001,0,7,8.0,2025783.2000000002,55.7024,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,719.0,0.0,0.01,0.002,0.001,80,0,22.69,22.77,-0.998,0.001,0,5,8.0,2025783.2000000002,55.7024,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,720.0,0.0,0.01,0.002,0.001,144,31,23.69,23.77,-0.998,0.001,0,27,14.400000000000002,2025783.2000000002,100.26432000000001,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,721.0,0.0,0.01,0.002,0.001,0,0,24.69,24.77,-0.998,0.001,0,24,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,722.0,0.0,0.01,0.002,0.001,0,0,25.69,25.77,-0.998,0.001,0,1,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,723.0,0.0,0.01,0.002,0.001,0,0,26.69,26.77,-0.998,0.001,0,3,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,724.0,0.0,0.01,0.002,0.001,0,0,27.69,27.77,-0.998,0.001,0,2,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,725.0,0.0,0.01,0.002,0.001,24,0,28.69,28.77,-0.998,0.001,0,0,2.4,2025783.2000000002,16.71072,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,730.0,0.0,0.01,0.002,0.0,49,0,32.33,35.12,-0.998,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,735.0,0.0,0.01,0.001,0.0,118,0,37.33,40.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,740.0,0.0,0.01,0.001,0.0,32,0,42.33,45.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,745.0,0.0,0.01,0.001,0.0,1,0,47.33,50.13,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,750.0,0.0,0.01,0.001,0.0,2000,0,52.33,55.13,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,755.0,0.0,0.01,0.001,0.0,305,0,57.34,60.13,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,760.0,0.0,0.01,0.001,0.0,1461,0,62.33,65.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,765.0,0.0,0.01,0.001,0.0,0,0,67.34,70.12,-0.999,0.0,0,2,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,770.0,0.0,0.01,0.001,0.0,0,0,72.33,75.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,775.0,0.0,0.01,0.001,0.0,0,0,77.33,80.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,780.0,0.0,0.01,0.001,0.0,0,0,82.33,85.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,785.0,0.0,0.01,0.001,0.0,0,0,87.33,90.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,790.0,0.0,0.01,0.001,0.0,0,0,92.33,95.13,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,795.0,0.0,0.01,0.001,0.0,0,0,97.33,100.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,800.0,0.0,0.01,0.001,0.0,0,0,102.33,105.13,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,805.0,0.0,0.01,0.001,0.0,0,0,107.33,110.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,810.0,0.0,0.01,0.001,0.0,0,0,112.33,115.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,815.0,0.0,0.01,0.001,0.0,0,0,117.33,120.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,820.0,0.0,0.01,0.001,0.0,0,0,122.33,125.13,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,825.0,0.0,0.01,0.001,0.0,0,0,127.33,130.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,830.0,0.0,0.01,0.001,0.0,0,0,132.35,135.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,835.0,0.0,0.01,0.001,0.0,0,0,137.35,140.13,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,840.0,0.0,0.01,0.0,0.0,0,0,142.35,145.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,845.0,0.0,0.01,0.0,0.0,0,0,147.35,150.13,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,850.0,0.0,0.01,0.0,0.0,0,0,152.35,155.12,-0.999,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,855.0,0.0,0.01,0.0,0.0,0,0,157.35,160.12,-1.0,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,860.0,0.0,0.01,0.0,0.0,0,0,162.35,165.12,-1.0,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,865.0,0.0,0.01,0.0,0.0,0,0,167.35,170.13,-1.0,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,870.0,0.0,0.01,0.0,0.0,0,0,172.35,175.12,-1.0,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,875.0,0.0,0.01,0.0,0.0,0,0,177.35,180.13,-1.0,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:46.000000000",696.28,880.0,0.0,0.01,0.0,0.0,0,0,182.35,185.13,-1.0,0.0,0,0,0.0,2025783.2000000002,0.0,5825096.583279999]
["2026-01-27T11:28:59.000000000",696.23,625.0,71.2,71.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,630.0,66.2,66.25,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,635.0,61.2,61.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,640.0,56.2,56.35,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,641.0,55.2,55.35,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1067,4,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,642.0,54.2,54.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,940,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,643.0,53.2,53.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,644.0,52.2,52.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,645.0,51.2,51.35,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,646.0,50.2,50.35,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,647.0,49.2,49.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,648.0,48.2,48.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,649.0,47.2,47.35,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,650.0,46.2,46.35,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,651.0,45.2,45.35,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,652.0,44.2,44.35,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,653.0,43.2,43.25,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,654.0,42.2,42.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,655.0,41.2,41.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,656.0,40.2,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,657.0,39.2,39.3,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,658.0,38.21,38.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,659.0,37.21,37.34,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,660.0,36.21,36.34,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,661.0,35.2,35.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,662.0,34.21,34.34,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,663.0,33.21,33.34,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,664.0,32.21,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,665.0,31.21,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1839,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,666.0,30.21,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21137,115.10000000000001,2028070.7000000002,-801.3607300000001,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,667.0,29.21,29.31,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4589,174.70000000000002,2028070.7000000002,-1216.31381,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,668.0,28.21,28.36,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,309,115.6,2028070.7000000002,-804.84188,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,669.0,27.21,27.34,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2028070.7000000002,-968.45593,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,670.0,26.21,26.34,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2028070.7000000002,-2030.2066799999998,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,671.0,25.21,25.35,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2028070.7000000002,-994.91267,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,672.0,24.21,24.31,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,424,510.59999999999997,2028070.7000000002,-3554.95038,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,673.0,23.21,23.35,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2028070.7000000002,-2314.2685200000005,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,674.0,22.22,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2028070.7000000002,-2466.0466600000004,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,675.0,21.22,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2028070.7000000002,-7183.701139999999,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,676.0,20.22,20.37,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,707,461.2,2028070.7000000002,-3211.01276,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,677.0,19.22,19.37,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2028070.7000000002,-6483.29376,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,678.0,18.22,18.37,1.0,0.0,316,23,0.02,0.03,-0.009,0.003,2918,2231,875.4,2028070.7000000002,-6094.79742,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,679.0,17.22,17.37,1.0,0.0,141,10,0.02,0.03,-0.01,0.003,2382,4233,714.6,2028070.7000000002,-4975.259580000001,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,680.0,16.23,16.38,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22592,1844.0000000000002,2028070.7000000002,-12838.481200000002,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,681.0,15.23,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2752,1367.5,2028070.7000000002,-9520.94525,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,682.0,14.23,14.38,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2028070.7000000002,-12870.507780000002,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,683.0,13.23,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2028070.7000000002,-16183.17012,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,684.0,12.24,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3060,2667.2000000000003,2028070.7000000002,-18569.84656,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,685.0,11.24,11.29,1.0,0.0,1347,458,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2028070.7000000002,-39739.41594,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,686.0,10.24,10.4,0.955,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13569,5201.700000000001,2028070.7000000002,-32610.71697000001,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,687.0,9.24,9.31,0.955,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18019,9143.599999999999,2028070.7000000002,-57025.41438,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,688.0,8.23,8.31,0.952,0.009,2374,491,0.06,0.07,-0.036,0.017,8098,16267,15903.199999999999,2028070.7000000002,-80971.549,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,689.0,7.24,7.31,0.947,0.015,2189,894,0.07,0.08,-0.043,0.022,5922,20862,16311.9,2028070.7000000002,-67846.91726999999,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,690.0,6.27,6.32,0.941,0.022,6480,3919,0.08,0.09,-0.052,0.028,17881,54356,64322.8,2028070.7000000002,-249325.53284000003,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,691.0,5.28,5.33,0.932,0.031,3952,3717,0.08,0.09,-0.064,0.036,11918,49821,55155.99999999999,2028070.7000000002,-213419.55927999996,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,692.0,4.3,4.35,0.919,0.045,8767,14512,0.1,0.11,-0.078,0.049,19323,107254,134134.2,2028070.7000000002,-384536.18376000004,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,693.0,3.35,3.37,0.896,0.068,14247,41160,0.12,0.13,-0.103,0.07,18376,169717,225511.6,2028070.7000000002,-221069.73452000011,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,694.0,2.4,2.43,0.842,0.108,13919,134884,0.18,0.19,-0.158,0.109,6720,278840,223573.2,2028070.7000000002,536634.58956,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,695.0,1.52,1.54,0.739,0.17,13012,316799,0.3,0.31,-0.262,0.17,3508,279988,280840.0,2028070.7000000002,1124884.8864,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,696.0,0.78,0.79,0.553,0.24,7128,382040,0.56,0.57,-0.447,0.24,1388,152896,204384.0,2028070.7000000002,959126.448,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,697.0,0.29,0.3,0.304,0.23,18345,226503,1.06,1.07,-0.696,0.23,2255,50903,473800.0,2028070.7000000002,2576538.361,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,698.0,0.09,0.1,0.124,0.133,10573,129402,1.85,1.88,-0.876,0.133,184,8397,143068.1,2028070.7000000002,962006.7515100001,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,699.0,0.04,0.05,0.059,0.066,8034,21828,2.78,2.84,-0.941,0.066,195,2643,54311.4,2028070.7000000002,360211.30002,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,700.0,0.02,0.03,0.032,0.035,23845,26813,3.72,3.82,-0.968,0.035,85,1770,83755.0,2028070.7000000002,578984.868,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,701.0,0.01,0.02,0.019,0.02,2536,3623,4.76,4.81,-0.981,0.02,18,277,5108.0,2028070.7000000002,35062.1428,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,702.0,0.0,0.01,0.007,0.008,3865,4914,5.67,5.81,-0.993,0.008,14,91,3103.2,2028070.7000000002,21449.453840000002,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.8,-0.994,0.006,0,118,1231.8,2028070.7000000002,8576.16114,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.83,-0.995,0.005,0,158,306.0,2028070.7000000002,2130.4638,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.81,-0.995,0.004,0,61,4119.599999999999,2028070.7000000002,28681.891079999998,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,706.0,0.0,0.01,0.004,0.003,2299,89,9.75,10.4,-0.996,0.003,4,13,690.9,2028070.7000000002,4793.543550000001,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2028070.7000000002,1604.1139200000002,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,708.0,0.0,0.01,0.004,0.003,891,14,11.75,12.4,-0.996,0.003,0,21,267.3,2028070.7000000002,1861.0227900000002,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,709.0,0.0,0.01,0.003,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2028070.7000000002,2071.98048,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,710.0,0.0,0.01,0.003,0.002,3530,5,13.74,14.31,-0.997,0.002,0,9,706.0,2028070.7000000002,4915.3838000000005,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,711.0,0.0,0.01,0.003,0.002,1294,9,14.74,15.4,-0.997,0.002,0,6,258.8,2028070.7000000002,1801.8432400000002,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,712.0,0.0,0.01,0.003,0.002,960,0,15.36,16.4,-0.997,0.002,0,1,192.0,2028070.7000000002,1336.7616,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,713.0,0.0,0.01,0.003,0.001,983,0,16.36,17.4,-0.997,0.001,0,2,98.3,2028070.7000000002,684.39409,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2028070.7000000002,48.73610000000001,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,715.0,0.0,0.01,0.003,0.001,446,30,18.74,19.24,-0.997,0.001,0,30,44.6,2028070.7000000002,310.51858,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,716.0,0.0,0.01,0.002,0.001,17,0,19.74,20.4,-0.998,0.001,0,13,1.7000000000000002,2028070.7000000002,11.835910000000002,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2028070.7000000002,56.39463,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,718.0,0.0,0.01,0.002,0.001,80,5,21.74,21.81,-0.998,0.001,0,7,8.0,2028070.7000000002,55.6984,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,719.0,0.0,0.01,0.002,0.001,80,0,22.74,22.81,-0.998,0.001,0,5,8.0,2028070.7000000002,55.6984,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,720.0,0.0,0.01,0.002,0.001,144,31,23.74,23.81,-0.998,0.001,0,27,14.400000000000002,2028070.7000000002,100.25712000000001,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,721.0,0.0,0.01,0.002,0.001,0,0,24.74,24.81,-0.998,0.001,0,24,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,722.0,0.0,0.01,0.002,0.001,0,0,25.74,25.81,-0.998,0.001,0,1,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,723.0,0.0,0.01,0.002,0.001,0,0,26.74,26.81,-0.998,0.001,0,3,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,724.0,0.0,0.01,0.002,0.001,0,0,27.74,27.81,-0.998,0.001,0,2,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,725.0,0.0,0.01,0.002,0.001,24,0,28.74,28.81,-0.998,0.001,0,0,2.4,2028070.7000000002,16.70952,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,730.0,0.0,0.01,0.002,0.0,49,0,32.37,35.12,-0.998,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,735.0,0.0,0.01,0.001,0.0,118,0,37.37,40.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,740.0,0.0,0.01,0.001,0.0,32,0,42.37,45.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,745.0,0.0,0.01,0.001,0.0,1,0,47.37,50.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,750.0,0.0,0.01,0.001,0.0,2000,0,52.37,55.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,755.0,0.0,0.01,0.001,0.0,305,0,57.37,60.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,760.0,0.0,0.01,0.001,0.0,1461,0,62.37,65.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,765.0,0.0,0.01,0.001,0.0,0,0,67.37,70.12,-0.999,0.0,0,2,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,770.0,0.0,0.01,0.001,0.0,0,0,72.37,75.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,775.0,0.0,0.01,0.001,0.0,0,0,77.37,80.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,780.0,0.0,0.01,0.001,0.0,0,0,82.37,85.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,785.0,0.0,0.01,0.001,0.0,0,0,87.37,90.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,790.0,0.0,0.01,0.001,0.0,0,0,92.37,95.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,795.0,0.0,0.01,0.001,0.0,0,0,97.37,100.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,800.0,0.0,0.01,0.001,0.0,0,0,102.37,105.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,805.0,0.0,0.01,0.001,0.0,0,0,107.37,110.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,810.0,0.0,0.01,0.001,0.0,0,0,112.37,115.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,815.0,0.0,0.01,0.001,0.0,0,0,117.37,120.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,820.0,0.0,0.01,0.001,0.0,0,0,122.37,125.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,825.0,0.0,0.01,0.001,0.0,0,0,127.37,130.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,830.0,0.0,0.01,0.001,0.0,0,0,132.37,135.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,835.0,0.0,0.01,0.001,0.0,0,0,137.37,140.13,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,840.0,0.0,0.01,0.0,0.0,0,0,142.37,145.12,-0.999,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,845.0,0.0,0.01,0.0,0.0,0,0,147.37,150.13,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,850.0,0.0,0.01,0.0,0.0,0,0,152.37,155.12,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,855.0,0.0,0.01,0.0,0.0,0,0,157.37,160.12,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,860.0,0.0,0.01,0.0,0.0,0,0,162.37,165.12,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,865.0,0.0,0.01,0.0,0.0,0,0,167.37,170.13,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,870.0,0.0,0.01,0.0,0.0,0,0,172.37,175.12,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,875.0,0.0,0.01,0.0,0.0,0,0,177.37,180.13,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:28:59.000000000",696.23,880.0,0.0,0.01,0.0,0.0,0,0,182.37,185.13,-1.0,0.0,0,0,0.0,2028070.7000000002,0.0,5754384.81249]
["2026-01-27T11:29:12.000000000",696.2,625.0,71.17,71.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,630.0,66.17,66.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,635.0,61.17,61.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,640.0,56.18,56.35,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,641.0,55.18,55.35,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1067,4,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,642.0,54.18,54.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,940,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,643.0,53.18,53.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,644.0,52.18,52.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,645.0,51.18,51.35,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,646.0,50.18,50.35,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,647.0,49.18,49.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,648.0,48.18,48.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,649.0,47.18,47.35,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,650.0,46.17,46.35,1.0,0.0,26,57,0.0,0.01,-0.001,0.0,878,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,651.0,45.18,45.35,1.0,0.0,7,13,0.0,0.01,-0.001,0.0,947,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,652.0,44.18,44.35,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,653.0,43.18,43.27,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,654.0,42.18,42.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,655.0,41.18,41.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,656.0,40.18,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,657.0,39.18,39.3,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,658.0,38.18,38.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,659.0,37.18,37.34,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,660.0,36.18,36.34,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,661.0,35.18,35.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,15,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,662.0,34.18,34.34,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,663.0,33.18,33.34,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,664.0,32.18,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,665.0,31.18,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1839,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,666.0,30.18,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21137,115.10000000000001,2041135.1,-801.3262000000001,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,667.0,29.18,29.31,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4602,174.70000000000002,2041135.1,-1216.2614,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,668.0,28.18,28.36,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,309,115.6,2041135.1,-804.8072000000001,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,669.0,27.18,27.34,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2041135.1,-968.4142,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,670.0,26.19,26.34,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2041135.1,-2030.1191999999999,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,671.0,25.19,25.35,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2041135.1,-994.8698000000002,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,672.0,24.19,24.31,1.0,0.0,11,21,0.01,0.02,-0.005,0.001,2553,424,255.29999999999998,2041135.1,-1777.3986,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,673.0,23.19,23.35,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2041135.1,-2314.1688000000004,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,674.0,22.19,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2041135.1,-2465.9404000000004,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,675.0,21.19,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2041135.1,-7183.391600000001,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,676.0,20.2,20.37,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,714,461.2,2041135.1,-3210.8744,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,677.0,19.2,19.37,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2041135.1,-6483.0144,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,678.0,18.2,18.37,1.0,0.0,316,23,0.02,0.03,-0.009,0.003,2918,2231,875.4,2041135.1,-6094.5348,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,679.0,17.2,17.37,1.0,0.0,141,10,0.02,0.03,-0.01,0.003,2382,4233,714.6,2041135.1,-4975.0452000000005,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,680.0,16.2,16.38,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22601,1844.0000000000002,2041135.1,-12837.928000000004,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,681.0,15.21,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2752,1367.5,2041135.1,-9520.535000000002,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,682.0,14.21,14.38,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2041135.1,-12869.953200000002,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,683.0,13.21,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2041135.1,-16182.472800000003,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,684.0,12.22,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3060,2667.2000000000003,2041135.1,-18569.046400000003,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,685.0,11.22,11.26,1.0,0.0,1347,458,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2041135.1,-39737.7036,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,686.0,10.22,10.27,0.958,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13573,5201.700000000001,2041135.1,-32609.311800000007,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,687.0,9.23,9.29,0.957,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18019,9143.599999999999,2041135.1,-57022.9572,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,688.0,8.23,8.29,0.955,0.01,2374,491,0.06,0.07,-0.036,0.017,8098,16271,16140.6,2041135.1,-79315.2812,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,689.0,7.24,7.28,0.95,0.015,2189,894,0.07,0.08,-0.043,0.022,5922,20862,16311.9,2041135.1,-67843.9938,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,690.0,6.25,6.29,0.944,0.023,6480,3919,0.08,0.09,-0.052,0.028,17881,54367,64970.799999999996,2041135.1,-244803.41360000003,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,691.0,5.26,5.3,0.939,0.03,3952,3719,0.08,0.09,-0.059,0.035,11918,49823,53569.00000000001,2041135.1,-207864.43400000004,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,692.0,4.28,4.33,0.923,0.046,8767,14512,0.1,0.11,-0.078,0.049,19323,107257,135010.9,2041135.1,-378416.02900000004,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,693.0,3.32,3.34,0.899,0.069,14247,41163,0.12,0.13,-0.103,0.07,18376,169783,226936.30000000002,2041135.1,-211141.44740000006,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,694.0,2.38,2.4,0.845,0.109,13919,134887,0.18,0.19,-0.158,0.108,6720,279000,224293.1,2041135.1,550980.3382000001,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,695.0,1.5,1.52,0.742,0.17,13012,316900,0.31,0.32,-0.261,0.168,3508,280373,280138.4,2041135.1,1129720.9552,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,696.0,0.76,0.77,0.559,0.241,7128,382134,0.57,0.58,-0.442,0.24,1388,153466,205096.8,2041135.1,964047.6336000002,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,697.0,0.28,0.29,0.307,0.234,18345,227234,1.08,1.1,-0.693,0.233,2255,51268,481814.50000000006,2041135.1,2622804.7030000007,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,698.0,0.08,0.09,0.125,0.135,10573,129496,1.88,1.9,-0.875,0.135,184,8461,145219.5,2041135.1,976430.9430000001,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,699.0,0.03,0.04,0.06,0.067,8034,21853,2.74,2.87,-0.94,0.067,195,2652,55134.30000000001,2041135.1,365653.2906,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,700.0,0.02,0.03,0.032,0.035,23845,26814,3.73,3.84,-0.968,0.035,85,1773,83755.0,2041135.1,578959.92,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,701.0,0.01,0.02,0.019,0.02,2536,3623,4.72,4.84,-0.981,0.02,18,280,5108.0,2041135.1,35060.632000000005,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,702.0,0.0,0.01,0.007,0.008,3865,4914,5.75,5.83,-0.993,0.008,14,91,3103.2,2041135.1,21448.529600000005,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.83,-0.994,0.006,0,118,1231.8,2041135.1,8575.7916,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.83,-0.995,0.005,0,158,306.0,2041135.1,2130.3720000000003,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.83,-0.995,0.004,0,61,4119.599999999999,2041135.1,28680.6552,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,706.0,0.0,0.01,0.004,0.003,2299,89,9.73,10.4,-0.996,0.003,4,13,690.9,2041135.1,4793.337000000001,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2041135.1,1604.0448000000004,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,708.0,0.0,0.01,0.004,0.003,891,14,11.36,12.4,-0.996,0.003,0,21,267.3,2041135.1,1860.9426,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,709.0,0.0,0.01,0.003,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2041135.1,2071.8912000000005,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,710.0,0.0,0.01,0.003,0.002,3530,5,13.7,14.31,-0.997,0.002,0,9,706.0,2041135.1,4915.1720000000005,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,711.0,0.0,0.01,0.003,0.002,1294,9,14.71,15.4,-0.997,0.002,0,6,258.8,2041135.1,1801.7656000000004,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,712.0,0.0,0.01,0.003,0.002,960,0,15.36,16.4,-0.997,0.002,0,1,192.0,2041135.1,1336.7040000000002,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,713.0,0.0,0.01,0.003,0.001,983,0,16.36,17.4,-0.997,0.001,0,2,98.3,2041135.1,684.3646000000001,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2041135.1,48.73400000000001,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,715.0,0.0,0.01,0.003,0.001,446,30,18.7,19.24,-0.997,0.001,0,30,44.6,2041135.1,310.50520000000006,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,716.0,0.0,0.01,0.002,0.001,17,0,19.7,20.4,-0.998,0.001,0,13,1.7000000000000002,2041135.1,11.835400000000002,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2041135.1,56.3922,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,718.0,0.0,0.01,0.002,0.001,80,5,21.77,21.84,-0.998,0.001,0,7,8.0,2041135.1,55.696000000000005,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,719.0,0.0,0.01,0.002,0.001,80,0,22.77,22.85,-0.998,0.001,0,5,8.0,2041135.1,55.696000000000005,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,720.0,0.0,0.01,0.002,0.001,144,31,23.77,23.85,-0.998,0.001,0,27,14.400000000000002,2041135.1,100.25280000000002,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,721.0,0.0,0.01,0.002,0.001,0,0,24.77,24.85,-0.998,0.001,0,24,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,722.0,0.0,0.01,0.002,0.001,0,0,25.77,25.85,-0.998,0.001,0,1,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,723.0,0.0,0.01,0.002,0.001,0,0,26.77,26.85,-0.998,0.001,0,3,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,724.0,0.0,0.01,0.002,0.001,0,0,27.77,27.85,-0.998,0.001,0,2,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,725.0,0.0,0.01,0.002,0.001,24,0,28.77,28.85,-0.998,0.001,0,0,2.4,2041135.1,16.7088,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,730.0,0.0,0.01,0.002,0.0,49,0,32.4,35.12,-0.998,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,735.0,0.0,0.01,0.001,0.0,118,0,37.4,40.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,740.0,0.0,0.01,0.001,0.0,32,0,42.4,45.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,745.0,0.0,0.01,0.001,0.0,1,0,47.4,50.13,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,750.0,0.0,0.01,0.001,0.0,2000,0,52.4,55.13,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,755.0,0.0,0.01,0.001,0.0,305,0,57.4,60.13,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,760.0,0.0,0.01,0.001,0.0,1461,0,62.4,65.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,765.0,0.0,0.01,0.001,0.0,0,0,67.4,70.12,-0.999,0.0,0,2,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,770.0,0.0,0.01,0.001,0.0,0,0,72.4,75.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,775.0,0.0,0.01,0.001,0.0,0,0,77.4,80.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,780.0,0.0,0.01,0.001,0.0,0,0,82.4,85.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,785.0,0.0,0.01,0.001,0.0,0,0,87.4,90.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,790.0,0.0,0.01,0.001,0.0,0,0,92.4,95.13,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,795.0,0.0,0.01,0.001,0.0,0,0,97.4,100.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,800.0,0.0,0.01,0.001,0.0,0,0,102.4,105.13,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,805.0,0.0,0.01,0.001,0.0,0,0,107.4,110.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,810.0,0.0,0.01,0.001,0.0,0,0,112.4,115.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,815.0,0.0,0.01,0.001,0.0,0,0,117.4,120.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,820.0,0.0,0.01,0.001,0.0,0,0,122.4,125.13,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,825.0,0.0,0.01,0.001,0.0,0,0,127.4,130.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,830.0,0.0,0.01,0.001,0.0,0,0,132.4,135.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,835.0,0.0,0.01,0.001,0.0,0,0,137.4,140.13,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,840.0,0.0,0.01,0.0,0.0,0,0,142.4,145.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,845.0,0.0,0.01,0.0,0.0,0,0,147.4,150.13,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,850.0,0.0,0.01,0.0,0.0,0,0,152.4,155.12,-0.999,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,855.0,0.0,0.01,0.0,0.0,0,0,157.4,160.12,-1.0,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,860.0,0.0,0.01,0.0,0.0,0,0,162.4,165.12,-1.0,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,865.0,0.0,0.01,0.0,0.0,0,0,167.4,170.13,-1.0,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,870.0,0.0,0.01,0.0,0.0,0,0,172.4,175.12,-1.0,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,875.0,0.0,0.01,0.0,0.0,0,0,177.4,180.13,-1.0,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:12.000000000",696.2,880.0,0.0,0.01,0.0,0.0,0,0,182.4,185.13,-1.0,0.0,0,0,0.0,2041135.1,0.0,5874163.133000002]
["2026-01-27T11:29:27.000000000",696.21,625.0,71.18,71.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,630.0,66.16,66.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,635.0,61.17,61.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,640.0,56.16,56.35,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,641.0,55.17,55.35,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1067,4,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,642.0,54.16,54.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,940,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,643.0,53.16,53.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,644.0,52.16,52.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,645.0,51.17,51.35,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,646.0,50.16,50.35,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,647.0,49.16,49.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,648.0,48.16,48.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,649.0,47.16,47.35,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,650.0,46.17,46.35,1.0,0.0,26,58,0.0,0.01,-0.001,0.0,878,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,651.0,45.16,45.35,1.0,0.0,7,14,0.0,0.01,-0.001,0.0,947,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,652.0,44.17,44.35,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,653.0,43.17,43.27,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,654.0,42.16,42.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,655.0,41.17,41.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,656.0,40.17,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,657.0,39.17,39.3,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,658.0,38.17,38.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,659.0,37.16,37.34,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,660.0,36.17,36.34,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,661.0,35.16,35.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,16,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,662.0,34.18,34.34,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,663.0,33.18,33.34,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,664.0,32.17,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,665.0,31.17,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1839,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,666.0,30.18,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21137,115.10000000000001,2026397.8,-801.3377100000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,667.0,29.17,29.31,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4602,174.70000000000002,2026397.8,-1216.27887,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,668.0,28.18,28.36,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,309,115.6,2026397.8,-804.8187600000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,669.0,27.18,27.34,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2026397.8,-968.4281100000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,670.0,26.17,26.34,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2026397.8,-2030.14836,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,671.0,25.17,25.35,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2026397.8,-994.8840900000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,672.0,24.18,24.31,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,424,510.59999999999997,2026397.8,-3554.84826,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,673.0,23.18,23.35,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2026397.8,-2314.20204,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,674.0,22.19,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2026397.8,-2465.9758200000006,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,675.0,21.18,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2026397.8,-7183.49478,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,676.0,20.17,20.37,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,714,461.2,2026397.8,-3210.92052,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,677.0,19.18,19.37,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2026397.8,-6483.10752,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,678.0,18.18,18.37,1.0,0.0,316,23,0.02,0.03,-0.009,0.003,2918,2231,875.4,2026397.8,-6094.622340000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,679.0,17.18,17.37,1.0,0.0,141,10,0.02,0.03,-0.01,0.003,2382,4233,714.6,2026397.8,-4975.116660000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,680.0,16.18,16.38,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22603,1844.0000000000002,2026397.8,-12838.112400000002,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,681.0,15.19,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2753,1367.5,2026397.8,-9520.671750000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,682.0,14.19,14.38,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2026397.8,-12870.138060000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,683.0,13.19,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2026397.8,-16182.705240000003,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,684.0,12.2,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3069,2667.2000000000003,2026397.8,-18569.313120000003,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,685.0,11.2,11.27,1.0,0.0,1347,458,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2026397.8,-39738.274379999995,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,686.0,10.2,10.27,0.955,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13574,5201.700000000001,2026397.8,-32609.780190000005,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,687.0,9.21,9.3,0.955,0.005,953,275,0.05,0.06,-0.029,0.013,6667,18019,9143.599999999999,2026397.8,-57023.776260000006,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,688.0,8.22,8.31,0.952,0.009,2374,491,0.06,0.07,-0.036,0.017,8098,16271,15903.199999999999,2026397.8,-80969.22300000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,689.0,7.23,7.29,0.947,0.015,2189,894,0.07,0.08,-0.043,0.022,5922,20872,16311.9,2026397.8,-67844.96828999999,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,690.0,6.25,6.3,0.941,0.022,6480,3919,0.08,0.09,-0.052,0.028,17881,54368,64322.8,2026397.8,-249318.37068000005,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,691.0,5.26,5.31,0.936,0.03,3952,3719,0.08,0.09,-0.059,0.035,11918,49823,53569.00000000001,2026397.8,-207867.41970000003,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,692.0,4.28,4.33,0.919,0.045,8767,14512,0.1,0.11,-0.078,0.049,19323,107553,134134.2,2026397.8,-384525.13752000005,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,693.0,3.32,3.34,0.896,0.068,14247,41171,0.12,0.13,-0.103,0.07,18376,170316,225511.6,2026397.8,-221063.38404000012,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,694.0,2.38,2.4,0.842,0.108,13919,134955,0.18,0.19,-0.158,0.109,6720,279170,223573.2,2026397.8,536619.17412,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,695.0,1.5,1.52,0.739,0.17,13012,317099,0.3,0.31,-0.262,0.17,3508,280701,280840.0,2026397.8,1124852.5728,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,696.0,0.76,0.78,0.553,0.24,7128,382808,0.56,0.57,-0.447,0.24,1388,154448,204384.0,2026397.8,959098.8960000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,697.0,0.28,0.29,0.301,0.233,18345,227515,1.07,1.09,-0.699,0.233,2255,51706,479980.0,2026397.8,2610070.4037,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,698.0,0.08,0.09,0.117,0.131,10573,130094,1.87,1.9,-0.883,0.131,184,8474,140916.7,2026397.8,947513.2653900001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,699.0,0.03,0.04,0.05,0.061,8034,21858,2.8,2.86,-0.95,0.061,195,2654,50196.9,2026397.8,332913.00159,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,700.0,0.02,0.03,0.032,0.035,23845,26817,3.79,3.86,-0.968,0.035,85,1794,83755.0,2026397.8,578968.236,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,701.0,0.01,0.02,0.019,0.02,2536,3623,4.72,4.85,-0.981,0.02,18,280,5108.0,2026397.8,35061.1356,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,702.0,0.0,0.01,0.007,0.008,3865,4916,5.75,5.85,-0.993,0.008,14,91,3103.2,2026397.8,21448.83768,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.83,-0.994,0.006,0,118,1231.8,2026397.8,8575.914780000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.85,-0.995,0.005,0,158,306.0,2026397.8,2130.4026000000003,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.84,-0.995,0.004,0,61,4119.599999999999,2026397.8,28681.067159999995,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,706.0,0.0,0.01,0.004,0.003,2299,89,9.73,10.4,-0.996,0.003,4,13,690.9,2026397.8,4793.405850000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2026397.8,1604.0678400000004,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,708.0,0.0,0.01,0.004,0.003,891,14,11.36,12.4,-0.996,0.003,0,21,267.3,2026397.8,1860.9693300000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,709.0,0.0,0.01,0.003,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2026397.8,2071.9209600000004,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,710.0,0.0,0.01,0.003,0.002,3530,5,13.77,14.31,-0.997,0.002,0,9,706.0,2026397.8,4915.2426000000005,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,711.0,0.0,0.01,0.003,0.002,1294,9,14.71,15.4,-0.997,0.002,0,6,258.8,2026397.8,1801.79148,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,712.0,0.0,0.01,0.003,0.002,960,0,15.36,16.4,-0.997,0.002,0,1,192.0,2026397.8,1336.7232000000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,713.0,0.0,0.01,0.003,0.001,983,0,16.36,17.4,-0.997,0.001,0,2,98.3,2026397.8,684.37443,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2026397.8,48.73470000000001,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,715.0,0.0,0.01,0.003,0.001,446,30,18.7,19.24,-0.997,0.001,0,30,44.6,2026397.8,310.50966000000005,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,716.0,0.0,0.01,0.002,0.001,17,0,19.77,20.4,-0.998,0.001,0,13,1.7000000000000002,2026397.8,11.835570000000002,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2026397.8,56.393010000000004,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,718.0,0.0,0.01,0.002,0.001,80,5,21.77,21.84,-0.998,0.001,0,7,8.0,2026397.8,55.6968,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,719.0,0.0,0.01,0.002,0.001,80,0,22.77,22.84,-0.998,0.001,0,5,8.0,2026397.8,55.6968,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,720.0,0.0,0.01,0.002,0.001,144,31,23.77,23.84,-0.998,0.001,0,27,14.400000000000002,2026397.8,100.25424000000002,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,721.0,0.0,0.01,0.002,0.001,0,0,24.77,24.84,-0.998,0.001,0,24,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,722.0,0.0,0.01,0.002,0.001,0,0,25.77,25.84,-0.998,0.001,0,1,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,723.0,0.0,0.01,0.002,0.001,0,0,26.77,26.84,-0.998,0.001,0,3,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,724.0,0.0,0.01,0.002,0.001,0,0,27.77,27.84,-0.998,0.001,0,2,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,725.0,0.0,0.01,0.002,0.001,24,0,28.77,28.84,-0.998,0.001,0,0,2.4,2026397.8,16.70904,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,730.0,0.0,0.01,0.002,0.0,49,0,32.4,35.12,-0.998,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,735.0,0.0,0.01,0.001,0.0,118,0,37.4,40.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,740.0,0.0,0.01,0.001,0.0,32,0,42.4,45.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,745.0,0.0,0.01,0.001,0.0,1,0,47.4,50.13,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,750.0,0.0,0.01,0.001,0.0,2000,0,52.4,55.13,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,755.0,0.0,0.01,0.001,0.0,305,0,57.4,60.13,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,760.0,0.0,0.01,0.001,0.0,1461,0,62.4,65.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,765.0,0.0,0.01,0.001,0.0,0,0,67.4,70.12,-0.999,0.0,0,2,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,770.0,0.0,0.01,0.001,0.0,0,0,72.4,75.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,775.0,0.0,0.01,0.001,0.0,0,0,77.4,80.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,780.0,0.0,0.01,0.001,0.0,0,0,82.4,85.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,785.0,0.0,0.01,0.001,0.0,0,0,87.4,90.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,790.0,0.0,0.01,0.001,0.0,0,0,92.4,95.13,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,795.0,0.0,0.01,0.001,0.0,0,0,97.4,100.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,800.0,0.0,0.01,0.001,0.0,0,0,102.4,105.13,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,805.0,0.0,0.01,0.001,0.0,0,0,107.4,110.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,810.0,0.0,0.01,0.001,0.0,0,0,112.4,115.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,815.0,0.0,0.01,0.001,0.0,0,0,117.4,120.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,820.0,0.0,0.01,0.001,0.0,0,0,122.4,125.13,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,825.0,0.0,0.01,0.001,0.0,0,0,127.4,130.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,830.0,0.0,0.01,0.001,0.0,0,0,132.4,135.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,835.0,0.0,0.01,0.001,0.0,0,0,137.4,140.13,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,840.0,0.0,0.01,0.0,0.0,0,0,142.4,145.12,-0.999,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,845.0,0.0,0.01,0.0,0.0,0,0,147.4,150.13,-1.0,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,850.0,0.0,0.01,0.0,0.0,0,0,152.4,155.12,-1.0,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,855.0,0.0,0.01,0.0,0.0,0,0,157.4,160.12,-1.0,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,860.0,0.0,0.01,0.0,0.0,0,0,162.4,165.12,-1.0,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,865.0,0.0,0.01,0.0,0.0,0,0,167.4,170.13,-1.0,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,870.0,0.0,0.01,0.0,0.0,0,0,172.4,175.12,-1.0,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,875.0,0.0,0.01,0.0,0.0,0,0,177.4,180.13,-1.0,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:27.000000000",696.21,880.0,0.0,0.01,0.0,0.0,0,0,182.4,185.13,-1.0,0.0,0,0,0.0,2026397.8,0.0,5751617.774459998]
["2026-01-27T11:29:40.000000000",696.18,625.0,71.15,71.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1833,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,630.0,66.15,66.22,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,998,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,635.0,61.15,61.35,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,1317,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,640.0,56.15,56.35,1.0,0.0,11,25,0.0,0.01,-0.001,0.0,401,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,641.0,55.15,55.35,1.0,0.0,4,26,0.0,0.01,-0.001,0.0,1067,4,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,642.0,54.15,54.35,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,940,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,643.0,53.15,53.35,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2071,1,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,644.0,52.15,52.35,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2524,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,645.0,51.15,51.35,1.0,0.0,44,12,0.0,0.01,-0.001,0.0,2433,20,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,646.0,50.15,50.35,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,658,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,647.0,49.15,49.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,332,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,648.0,48.15,48.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,622,2,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,649.0,47.15,47.35,1.0,0.0,4,38,0.0,0.01,-0.001,0.0,607,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,650.0,46.15,46.35,1.0,0.0,26,58,0.0,0.01,-0.001,0.0,878,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,651.0,45.15,45.35,1.0,0.0,7,14,0.0,0.01,-0.001,0.0,947,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,652.0,44.15,44.35,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,893,1,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,653.0,43.15,43.27,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,385,32,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,654.0,42.15,42.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,290,6,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,655.0,41.15,41.35,1.0,0.0,73,9,0.0,0.01,-0.001,0.0,3902,8,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,656.0,40.15,40.35,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1693,1,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,657.0,39.15,39.3,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1857,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,658.0,38.16,38.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,608,10,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,659.0,37.16,37.34,1.0,0.0,7,22,0.0,0.01,-0.001,0.0,938,14,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,660.0,36.15,36.34,1.0,0.0,11,12,0.0,0.01,-0.001,0.0,3580,8,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,661.0,35.16,35.34,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,20230,16,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,662.0,34.16,34.34,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,20037,5,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,663.0,33.16,33.34,1.0,0.0,14,13,0.0,0.01,-0.002,0.0,737,159,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,664.0,32.16,32.35,1.0,0.0,35,15,0.0,0.01,-0.002,0.0,4963,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,665.0,31.16,31.35,1.0,0.0,19,6,0.0,0.01,-0.002,0.0,2908,1839,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,666.0,30.16,30.35,1.0,0.0,28,4,0.0,0.01,-0.002,0.001,1151,21137,115.10000000000001,2033661.5,-801.30318,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,667.0,29.16,29.31,1.0,0.0,15,3,0.01,0.02,-0.004,0.001,1747,4602,174.70000000000002,2033661.5,-1216.22646,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,668.0,28.16,28.36,1.0,0.0,20,6,0.01,0.02,-0.004,0.001,1156,309,115.6,2033661.5,-804.78408,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,669.0,27.16,27.34,1.0,0.0,24,7,0.01,0.02,-0.005,0.001,1391,661,139.1,2033661.5,-968.3863799999999,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,670.0,26.16,26.34,1.0,0.0,54,6,0.01,0.02,-0.005,0.001,2916,950,291.59999999999997,2033661.5,-2030.0608799999995,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,671.0,25.16,25.35,1.0,0.0,33,6,0.01,0.02,-0.005,0.001,1429,219,142.9,2033661.5,-994.84122,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,672.0,24.16,24.31,1.0,0.0,11,21,0.01,0.02,-0.005,0.002,2553,424,510.59999999999997,2033661.5,-3554.69508,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,673.0,23.16,23.35,1.0,0.0,12,1,0.01,0.02,-0.005,0.002,1662,1722,332.40000000000003,2033661.5,-2314.1023200000004,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,674.0,22.17,22.36,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,1771,33112,354.20000000000005,2033661.5,-2465.86956,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,675.0,21.17,21.36,1.0,0.0,141,5,0.01,0.02,-0.006,0.002,5159,6338,1031.8,2033661.5,-7183.185239999999,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,676.0,20.17,20.37,1.0,0.0,740,189,0.01,0.02,-0.006,0.002,2306,715,461.2,2033661.5,-3210.7821599999997,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,677.0,19.17,19.37,1.0,0.0,159,37,0.02,0.03,-0.009,0.003,3104,1037,931.1999999999999,2033661.5,-6482.828159999999,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,678.0,18.17,18.37,1.0,0.0,316,23,0.02,0.03,-0.009,0.003,2918,2231,875.4,2033661.5,-6094.3597199999995,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,679.0,17.18,17.37,1.0,0.0,141,10,0.02,0.03,-0.01,0.003,2382,4233,714.6,2033661.5,-4974.90228,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,680.0,16.18,16.38,1.0,0.0,1044,18,0.02,0.03,-0.01,0.004,4610,22603,1844.0000000000002,2033661.5,-12837.559200000002,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,681.0,15.18,15.38,1.0,0.0,771,3,0.03,0.04,-0.014,0.005,2735,2753,1367.5,2033661.5,-9520.261499999999,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,682.0,14.18,14.38,1.0,0.0,1298,33,0.03,0.04,-0.015,0.006,3081,40694,1848.6000000000001,2033661.5,-12869.583480000001,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,683.0,13.19,13.38,1.0,0.0,504,89,0.03,0.04,-0.016,0.006,3874,48176,2324.4,2033661.5,-16182.00792,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,684.0,12.19,12.39,1.0,0.0,697,54,0.04,0.05,-0.02,0.008,3334,3073,2667.2000000000003,2033661.5,-18568.51296,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,685.0,11.19,11.25,1.0,0.0,1347,458,0.04,0.05,-0.022,0.009,6342,7300,5707.799999999999,2033661.5,-39736.56203999999,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,686.0,10.2,10.28,0.957,0.003,863,160,0.05,0.06,-0.027,0.012,4119,13574,5201.700000000001,2033661.5,-32608.375020000003,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,687.0,9.2,9.26,0.957,0.005,953,275,0.05,0.06,-0.029,0.014,6667,18019,9810.300000000001,2033661.5,-61662.75114,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,688.0,8.21,8.26,0.954,0.01,2374,491,0.06,0.07,-0.036,0.017,8098,16271,16140.6,2033661.5,-79313.00267999999,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,689.0,7.22,7.27,0.949,0.016,2189,894,0.07,0.08,-0.043,0.022,5922,20872,16530.8,2033661.5,-66318.1068,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,690.0,6.23,6.28,0.943,0.023,6480,3919,0.08,0.09,-0.053,0.028,17881,54428,64970.799999999996,2033661.5,-244796.38103999998,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,691.0,5.24,5.29,0.938,0.031,3952,3719,0.08,0.09,-0.059,0.035,11918,49824,53964.200000000004,2033661.5,-205107.15924000004,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,692.0,4.26,4.31,0.921,0.046,8767,14514,0.1,0.11,-0.078,0.049,19323,107557,135010.9,2033661.5,-378405.15810000006,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,693.0,3.29,3.32,0.898,0.07,14247,41171,0.13,0.14,-0.104,0.071,18376,170350,230198.59999999998,2033661.5,-214009.9090799999,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,694.0,2.35,2.38,0.842,0.111,13919,135032,0.18,0.19,-0.16,0.11,6720,279197,228420.9,2033661.5,560988.1096199999,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,695.0,1.48,1.5,0.737,0.174,13012,317112,0.31,0.32,-0.265,0.173,3508,280925,287097.19999999995,2033661.5,1153712.2807199997,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,696.0,0.75,0.76,0.547,0.242,7128,383184,0.57,0.58,-0.454,0.242,1388,154782,206087.19999999998,2033661.5,967049.7143999999,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,697.0,0.27,0.28,0.297,0.228,18345,227913,1.1,1.11,-0.703,0.228,2255,52051,469680.0,2033661.5,2553950.2536,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,698.0,0.08,0.09,0.116,0.129,10573,130124,1.9,1.92,-0.884,0.129,184,8477,138765.30000000002,2033661.5,933007.20858,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,699.0,0.03,0.04,0.05,0.06,8034,21859,2.84,2.88,-0.95,0.06,195,2674,49373.99999999999,2033661.5,327441.3012,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,700.0,0.02,0.03,0.031,0.035,23845,27067,3.78,3.87,-0.968,0.035,85,1799,83755.0,2033661.5,578943.288,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,701.0,0.01,0.02,0.018,0.02,2536,3623,4.72,4.86,-0.981,0.02,18,280,5108.0,2033661.5,35059.6248,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,702.0,0.0,0.01,0.007,0.008,3865,4916,5.75,5.86,-0.993,0.008,14,92,3103.2,2033661.5,21447.91344,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,703.0,0.0,0.01,0.006,0.006,2053,196,6.67,6.85,-0.994,0.006,0,118,1231.8,2033661.5,8575.54524,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,704.0,0.0,0.01,0.005,0.005,612,268,7.66,7.85,-0.995,0.005,0,158,306.0,2033661.5,2130.3107999999997,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,705.0,0.0,0.01,0.005,0.004,10299,190,8.66,8.85,-0.995,0.004,0,61,4119.599999999999,2033661.5,28679.831279999995,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,706.0,0.0,0.01,0.004,0.003,2299,89,9.73,10.4,-0.996,0.003,4,13,690.9,2033661.5,4793.1993,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,707.0,0.0,0.01,0.004,0.003,768,35,10.24,11.23,-0.996,0.003,0,21,230.40000000000003,2033661.5,1603.99872,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,708.0,0.0,0.01,0.004,0.003,891,14,11.36,12.4,-0.996,0.003,0,21,267.3,2033661.5,1860.88914,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,709.0,0.0,0.01,0.003,0.002,1488,4,12.22,13.4,-0.996,0.002,0,10,297.6,2033661.5,2071.8316800000002,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,710.0,0.0,0.01,0.003,0.002,3530,5,13.75,14.31,-0.997,0.002,0,9,706.0,2033661.5,4915.0307999999995,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,711.0,0.0,0.01,0.003,0.002,1294,9,14.71,15.4,-0.997,0.002,0,6,258.8,2033661.5,1801.71384,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,712.0,0.0,0.01,0.003,0.002,960,0,15.36,16.4,-0.997,0.002,0,1,192.0,2033661.5,1336.6656,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,713.0,0.0,0.01,0.003,0.001,983,0,16.36,17.4,-0.997,0.001,0,2,98.3,2033661.5,684.34494,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,714.0,0.0,0.01,0.003,0.001,70,0,17.22,18.4,-0.997,0.001,0,9,7.000000000000001,2033661.5,48.732600000000005,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,715.0,0.0,0.01,0.003,0.001,446,30,18.7,19.24,-0.997,0.001,0,30,44.6,2033661.5,310.49627999999996,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,716.0,0.0,0.01,0.002,0.001,17,0,19.75,20.4,-0.998,0.001,0,13,1.7000000000000002,2033661.5,11.83506,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,717.0,0.0,0.01,0.002,0.001,81,0,20.28,21.24,-0.998,0.001,0,14,8.1,2033661.5,56.39057999999999,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,718.0,0.0,0.01,0.002,0.001,80,5,21.79,21.87,-0.998,0.001,0,7,8.0,2033661.5,55.694399999999995,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,719.0,0.0,0.01,0.002,0.001,80,0,22.79,22.87,-0.998,0.001,0,5,8.0,2033661.5,55.694399999999995,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,720.0,0.0,0.01,0.002,0.001,144,31,23.79,23.87,-0.998,0.001,0,27,14.400000000000002,2033661.5,100.24992,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,721.0,0.0,0.01,0.002,0.001,0,0,24.79,24.86,-0.998,0.001,0,24,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,722.0,0.0,0.01,0.002,0.001,0,0,25.79,25.86,-0.998,0.001,0,1,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,723.0,0.0,0.01,0.002,0.001,0,0,26.79,26.86,-0.998,0.001,0,3,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,724.0,0.0,0.01,0.002,0.001,0,0,27.79,27.86,-0.998,0.001,0,2,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,725.0,0.0,0.01,0.002,0.001,24,0,28.79,28.86,-0.998,0.001,0,0,2.4,2033661.5,16.70832,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,730.0,0.0,0.01,0.002,0.0,49,0,32.43,35.21,-0.998,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,735.0,0.0,0.01,0.001,0.0,118,0,37.43,40.2,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,740.0,0.0,0.01,0.001,0.0,32,0,42.43,45.2,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,745.0,0.0,0.01,0.001,0.0,1,0,47.43,50.13,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,750.0,0.0,0.01,0.001,0.0,2000,0,52.43,55.13,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,755.0,0.0,0.01,0.001,0.0,305,0,57.43,60.13,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,760.0,0.0,0.01,0.001,0.0,1461,0,62.43,65.12,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,765.0,0.0,0.01,0.001,0.0,0,0,67.43,70.12,-0.999,0.0,0,2,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,770.0,0.0,0.01,0.001,0.0,0,0,72.43,75.12,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,775.0,0.0,0.01,0.001,0.0,0,0,77.43,80.2,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,780.0,0.0,0.01,0.001,0.0,0,0,82.43,85.12,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,785.0,0.0,0.01,0.001,0.0,0,0,87.43,90.12,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,790.0,0.0,0.01,0.001,0.0,0,0,92.43,95.2,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,795.0,0.0,0.01,0.001,0.0,0,0,97.43,100.12,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,800.0,0.0,0.01,0.001,0.0,0,0,102.43,105.2,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,805.0,0.0,0.01,0.001,0.0,0,0,107.43,110.12,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,810.0,0.0,0.01,0.001,0.0,0,0,112.43,115.2,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,815.0,0.0,0.01,0.001,0.0,0,0,117.43,120.12,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,820.0,0.0,0.01,0.001,0.0,0,0,122.43,125.2,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,825.0,0.0,0.01,0.001,0.0,0,0,127.43,130.13,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,830.0,0.0,0.01,0.001,0.0,0,0,132.43,135.13,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,835.0,0.0,0.01,0.001,0.0,0,0,137.43,140.13,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,840.0,0.0,0.01,0.0,0.0,0,0,142.43,145.2,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,845.0,0.0,0.01,0.0,0.0,0,0,147.43,150.13,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,850.0,0.0,0.01,0.0,0.0,0,0,152.43,155.2,-0.999,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,855.0,0.0,0.01,0.0,0.0,0,0,157.43,160.2,-1.0,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,860.0,0.0,0.01,0.0,0.0,0,0,162.43,165.2,-1.0,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,865.0,0.0,0.01,0.0,0.0,0,0,167.43,170.13,-1.0,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,870.0,0.0,0.01,0.0,0.0,0,0,172.43,175.13,-1.0,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,875.0,0.0,0.01,0.0,0.0,0,0,177.43,180.13,-1.0,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]
["2026-01-27T11:29:40.000000000",696.18,880.0,0.0,0.01,0.0,0.0,0,0,182.43,185.13,-1.0,0.0,0,0,0.0,2033661.5,0.0,5755677.20034]